{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123063,"rows_kept":123063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725321601552,0.00316791,59164.0,59161.0,0.12977018]
["bitfinex-derivatives","BTCF0:USTF0",1725321601751,0.00316791,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321602044,0.00016791,59164.0,59163.0,0.12917018]
["bitfinex-derivatives","BTCF0:USTF0",1725321602452,0.00016791,59164.0,59163.0,0.1291718]
["bitfinex-derivatives","BTCF0:USTF0",1725321604646,0.00316791,59164.0,59163.0,0.1301718]
["bitfinex-derivatives","BTCF0:USTF0",1725321605954,0.00316791,59164.0,59163.0,0.1315018]
["bitfinex-derivatives","BTCF0:USTF0",1725321606152,0.00316791,59164.0,59163.0,0.4923018]
["bitfinex-derivatives","BTCF0:USTF0",1725321606354,0.0039,59170.0,59163.0,0.59369544]
["bitfinex-derivatives","BTCF0:USTF0",1725321606566,0.3608,59171.0,59169.0,0.08445416]
["bitfinex-derivatives","BTCF0:USTF0",1725321606852,0.3608,59171.0,59170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725321607059,0.3608,59171.0,59170.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725321607649,0.0039,59178.0,59170.0,0.22265426]
["bitfinex-derivatives","BTCF0:USTF0",1725321607650,0.3608,59177.0,59170.0,0.22265426]
["bitfinex-derivatives","BTCF0:USTF0",1725321607864,0.3608,59177.0,59174.0,0.08442781]
["bitfinex-derivatives","BTCF0:USTF0",1725321608051,0.3608,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321609451,0.3608,59177.0,59176.0,0.06788126]
["bitfinex-derivatives","BTCF0:USTF0",1725321609667,0.3608,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321609668,0.86776,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321609849,1.46776,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321610663,1.46776,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321610853,1.47137321,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321611951,1.46776,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321615662,0.3608,59177.0,59176.0,0.00505894]
["bitfinex-derivatives","BTCF0:USTF0",1725321616353,0.3608,59177.0,59176.0,0.05567598]
["bitfinex-derivatives","BTCF0:USTF0",1725321616553,0.3608,59177.0,59176.0,0.10507598]
["bitfinex-derivatives","BTCF0:USTF0",1725321616953,0.3608,59177.0,59176.0,0.19507598]
["bitfinex-derivatives","BTCF0:USTF0",1725321617957,0.3608,59177.0,59176.0,0.14445894]
["bitfinex-derivatives","BTCF0:USTF0",1725321621556,0.3608,59177.0,59176.0,0.05445894]
["bitfinex-derivatives","BTCF0:USTF0",1725321621757,0.3608,59177.0,59176.0,0.14445894]
["bitfinex-derivatives","BTCF0:USTF0",1725321621959,0.3608,59181.0,59176.0,0.14445894]
["bitfinex-derivatives","BTCF0:USTF0",1725321622165,0.3608,59181.0,59180.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321622368,0.3608,59183.0,59180.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321622565,0.3608,59183.0,59182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321623667,0.3608,59183.0,59182.0,0.14100332]
["bitfinex-derivatives","BTCF0:USTF0",1725321623965,0.3608,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321624152,1.46772,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321625459,1.46772,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321626460,0.86772,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321627462,1.46772,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321628469,0.86772,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321629261,1.46772,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321630464,1.53531,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321637776,1.53531,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321637979,1.53531,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321639073,1.53531,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321639383,1.53531,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321640872,1.53531,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321641078,1.53531,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321641572,1.53531,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321641769,1.53531,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321643372,1.53531,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321645079,0.42839,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321645386,1.53531,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321645682,0.93531,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321645976,0.86772,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321647171,0.3608,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321650073,0.3608,59183.0,59182.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725321661379,0.3608,59183.0,59182.0,0.160321]
["bitfinex-derivatives","BTCF0:USTF0",1725321661974,0.3608,59183.0,59182.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725321662180,0.3608,59183.0,59182.0,0.160321]
["bitfinex-derivatives","BTCF0:USTF0",1725321662585,0.3608,59183.0,59182.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1725321662785,0.3608,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321663786,0.42839,59183.0,59182.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725321665684,0.4319971,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321666780,0.3608,59183.0,59182.0,0.14206114]
["bitfinex-derivatives","BTCF0:USTF0",1725321666985,0.3608,59183.0,59182.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1725321667979,0.3608,59183.0,59182.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1725321670390,0.3608,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321670579,1.6029,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321670779,1.6029,59183.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321670780,1.53774688,59183.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321670983,1.53774688,59183.0,59170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321670984,0.067604,59171.0,59170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321671178,0.228001,59173.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321671179,0.067605,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321671483,0.068005,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321671787,0.068005,59170.0,59160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725321671788,0.067606,59169.0,59160.0,0.05458721]
["bitfinex-derivatives","BTCF0:USTF0",1725321671992,0.575046,59169.0,59162.0,0.00368303]
["bitfinex-derivatives","BTCF0:USTF0",1725321672182,1.175046,59169.0,59162.0,0.00368303]
["bitfinex-derivatives","BTCF0:USTF0",1725321672986,0.575046,59169.0,59162.0,0.00368303]
["bitfinex-derivatives","BTCF0:USTF0",1725321673193,1.175046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321673490,0.575046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321673877,0.068006,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321674079,0.575046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321674681,0.068006,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321675384,1.175046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321675590,0.575046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321675887,1.175046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321676485,0.575046,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321677094,0.068006,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321680091,0.068006,59169.0,59168.0,0.16125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321680694,0.068006,59169.0,59168.0,0.16497197]
["bitfinex-derivatives","BTCF0:USTF0",1725321680899,0.088006,59169.0,59168.0,0.16497197]
["bitfinex-derivatives","BTCF0:USTF0",1725321681789,0.809606,59169.0,59168.0,0.16497197]
["bitfinex-derivatives","BTCF0:USTF0",1725321684686,0.809606,59169.0,59168.0,0.00497197]
["bitfinex-derivatives","BTCF0:USTF0",1725321689105,0.789606,59169.0,59168.0,0.00497197]
["bitfinex-derivatives","BTCF0:USTF0",1725321694700,0.789606,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321694701,0.857212,59169.0,59168.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725321694910,0.067636,59143.0,59142.0,0.06743921]
["bitfinex-derivatives","BTCF0:USTF0",1725321695203,0.722,59143.0,59133.0,0.09789105]
["bitfinex-derivatives","BTCF0:USTF0",1725321695411,0.3608,59134.0,59133.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725321695602,0.3612,59134.0,59133.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725321695904,0.3612,59134.0,59128.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1725321696113,0.588852,59129.0,59128.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1725321696407,0.59713528,59129.0,59128.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1725321697919,0.414852,59129.0,59128.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1725321698597,0.414852,59129.0,59128.0,0.00125346]
["bitfinex-derivatives","BTCF0:USTF0",1725321699905,0.067663,59119.0,59118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725321700118,0.7980293,59119.0,59118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725321700614,0.789663,59119.0,59118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725321701211,0.7980403,59119.0,59118.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725321701510,0.789663,59119.0,59118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725321701896,0.722,59119.0,59118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725321707215,0.789663,59119.0,59118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725321709716,0.722,59119.0,59118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725321709942,0.722,59119.0,59118.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725321710817,0.67968504,59119.0,59118.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1725321713728,0.67968504,59119.0,59118.0,0.07388871]
["bitfinex-derivatives","BTCF0:USTF0",1725321714722,0.67968504,59119.0,59118.0,0.00622471]
["bitfinex-derivatives","BTCF0:USTF0",1725321714919,0.74734804,59119.0,59118.0,0.00622471]
["bitfinex-derivatives","BTCF0:USTF0",1725321715434,0.74734804,59119.0,59118.0,0.00755471]
["bitfinex-derivatives","BTCF0:USTF0",1725321715731,0.74734804,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321717126,0.67968504,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321721521,0.74734804,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321724126,0.428863,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321727620,0.068063,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321728125,0.428863,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321729834,0.068063,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321730035,0.428863,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321730336,0.428863,59119.0,59118.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1725321730529,0.068063,59119.0,59118.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1725321730833,0.428863,59119.0,59118.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1725321731929,0.428863,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321736535,0.068063,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321736731,0.428863,59119.0,59118.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1725321737033,0.428863,59119.0,59118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725321741943,0.428863,59119.0,59118.0,0.0702563]
["bitfinex-derivatives","BTCF0:USTF0",1725321744237,0.789663,59119.0,59118.0,0.0702563]
["bitfinex-derivatives","BTCF0:USTF0",1725321745152,0.789663,59119.0,59118.0,0.2302563]
["bitfinex-derivatives","BTCF0:USTF0",1725321746439,0.789663,59119.0,59118.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725321746835,0.789663,59119.0,59118.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1725321748044,0.789663,59119.0,59118.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725321748540,0.068063,59119.0,59118.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725321748938,0.428863,59119.0,59118.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725321751342,0.428863,59119.0,59118.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1725321754648,0.068063,59119.0,59118.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1725321754843,0.428863,59119.0,59118.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1725321755746,0.428863,59119.0,59118.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1725321756339,0.428863,59119.0,59118.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1725321758747,0.3612,59119.0,59118.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1725321758948,0.00025368,59124.0,59118.0,1.37795075]
["bitfinex-derivatives","BTCF0:USTF0",1725321759253,0.0039,59133.0,59123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725321759449,0.428445,59135.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725321759450,0.0039,59129.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725321759652,0.428445,59135.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725321759653,0.428445,59135.0,59129.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725321759844,0.428445,59135.0,59134.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321760044,0.428445,59135.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321761452,0.442445,59135.0,59134.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725321763456,0.442445,59135.0,59134.0,0.16466991]
["bitfinex-derivatives","BTCF0:USTF0",1725321764451,0.442445,59135.0,59134.0,0.00466991]
["bitfinex-derivatives","BTCF0:USTF0",1725321770059,0.51009,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321772264,0.67009,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321772459,1.77741,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321772852,0.51009,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321775168,0.803245,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321775556,0.87089,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321780562,0.803245,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321782662,0.803245,59135.0,59134.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725321784163,0.7356,59135.0,59134.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725321784776,0.7356,59135.0,59134.0,0.11935146]
["bitfinex-derivatives","BTCF0:USTF0",1725321785159,0.3748,59135.0,59134.0,0.11935146]
["bitfinex-derivatives","BTCF0:USTF0",1725321785366,0.3748,59135.0,59134.0,0.11929165]
["bitfinex-derivatives","BTCF0:USTF0",1725321785575,0.3748,59135.0,59134.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725321786164,0.0039,59142.0,59135.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1725321786377,0.0039,59146.0,59141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321786571,0.3608,59148.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725321786776,0.3608,59148.0,59147.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1725321787275,0.3608,59148.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725321789569,0.067625,59152.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725321789880,0.067625,59152.0,59151.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321791062,0.067625,59152.0,59151.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321793166,0.36168,59155.0,59151.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1725321793362,0.36168,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321793363,0.3608,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321793562,0.3608,59155.0,59154.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321793977,0.3608,59155.0,59154.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1725321794164,0.3608,59160.0,59156.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725321794369,0.3608,59160.0,59159.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321795663,0.428416,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321796672,0.475216,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321797077,0.476216,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321797574,0.476216,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321799374,0.543832,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321800976,0.643832,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321802278,1.150952,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321804079,0.643832,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321810083,0.529416,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321810284,0.429416,59160.0,59159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321812885,0.3608,59170.0,59159.0,1.626937]
["bitfinex-derivatives","BTCF0:USTF0",1725321813074,0.0039,59170.0,59168.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725321813275,0.0004,59173.0,59169.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321813477,0.0004,59173.0,59168.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725321813478,0.0004,59173.0,59172.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725321813681,0.0004,59173.0,59172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321815080,0.0004,59173.0,59169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321815282,0.0004,59170.0,59169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321815878,0.3602,59172.0,59169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321816080,0.3602,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321818482,0.3612,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321818681,0.3752,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321821891,0.3752,59172.0,59171.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725321822090,0.3752,59172.0,59171.0,0.09949479]
["bitfinex-derivatives","BTCF0:USTF0",1725321822385,0.3752,59172.0,59171.0,0.16709879]
["bitfinex-derivatives","BTCF0:USTF0",1725321822692,0.015,59172.0,59171.0,0.16709879]
["bitfinex-derivatives","BTCF0:USTF0",1725321824486,0.015,59172.0,59171.0,0.52789879]
["bitfinex-derivatives","BTCF0:USTF0",1725321827992,0.015,59172.0,59171.0,0.16709879]
["bitfinex-derivatives","BTCF0:USTF0",1725321831202,0.015,59172.0,59171.0,1.27409879]
["bitfinex-derivatives","BTCF0:USTF0",1725321836000,0.015,59172.0,59171.0,1.36409879]
["bitfinex-derivatives","BTCF0:USTF0",1725321837018,0.014,59172.0,59171.0,1.36309879]
["bitfinex-derivatives","BTCF0:USTF0",1725321837202,0.015,59172.0,59171.0,1.36409879]
["bitfinex-derivatives","BTCF0:USTF0",1725321837395,0.015,59172.0,59171.0,0.00599479]
["bitfinex-derivatives","BTCF0:USTF0",1725321837592,0.553402,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321837796,0.192602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321838397,0.178602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321838595,0.188602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321838789,0.189602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321839201,0.189602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321839202,0.178602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321839399,0.191602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321839896,0.19520068,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321840096,0.18220068,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321840301,0.18220068,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321840302,0.19520068,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321840602,0.014,59172.0,59171.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1725321840899,0.3748,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321841098,0.442402,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321841307,0.081602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321841699,0.068602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321842006,0.081602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321842794,0.081602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321843005,0.080602,59172.0,59171.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725321843207,0.081602,59172.0,59171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725321843904,0.081602,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321845804,0.080602,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725321846108,0.081602,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321847710,0.442402,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725321852912,0.442402,59172.0,59171.0,0.12064661]
["bitfinex-derivatives","BTCF0:USTF0",1725321856019,0.442402,59172.0,59171.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725321856217,0.442402,59172.0,59171.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1725321857713,0.442402,59172.0,59171.0,0.2582737]
["bitfinex-derivatives","BTCF0:USTF0",1725321860417,0.442402,59172.0,59171.0,0.2596037]
["bitfinex-derivatives","BTCF0:USTF0",1725321861510,0.442402,59172.0,59171.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1725321862623,0.3748,59172.0,59171.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1725321863722,0.014,59172.0,59171.0,0.208934]
["bitfinex-derivatives","BTCF0:USTF0",1725321864027,0.014,59172.0,59171.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1725321865618,0.014,59172.0,59171.0,1.405934]
["bitfinex-derivatives","BTCF0:USTF0",1725321865819,0.014,59172.0,59171.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1725321866018,0.014,59172.0,59171.0,0.36645749]
["bitfinex-derivatives","BTCF0:USTF0",1725321866219,0.014,59172.0,59171.0,0.298934]
["bitfinex-derivatives","BTCF0:USTF0",1725321866513,0.014,59172.0,59171.0,0.36645749]
["bitfinex-derivatives","BTCF0:USTF0",1725321866719,0.014,59172.0,59171.0,0.07125349]
["bitfinex-derivatives","BTCF0:USTF0",1725321866720,0.081602,59172.0,59171.0,0.07125349]
["bitfinex-derivatives","BTCF0:USTF0",1725321867017,0.081602,59172.0,59166.0,0.00399977]
["bitfinex-derivatives","BTCF0:USTF0",1725321867018,1.121,59172.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725321867217,0.067621,59156.0,59145.0,0.04169596]
["bitfinex-derivatives","BTCF0:USTF0",1725321867419,0.3612,59146.0,59145.0,0.04169596]
["bitfinex-derivatives","BTCF0:USTF0",1725321867721,0.3608,59146.0,59143.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725321867926,0.0004,59144.0,59141.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321868123,0.0004,59142.0,59141.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321868424,0.068035,59144.0,59141.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725321868425,0.067035,59144.0,59141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321868827,0.066035,59144.0,59141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321869019,0.067637,59142.0,59141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321869428,0.067637,59142.0,59141.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725321869935,0.067637,59142.0,59141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725321870120,0.067637,59142.0,59141.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725321871125,0.069637,59142.0,59141.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725321875127,0.069637,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321884430,0.002,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321884631,0.002,59142.0,59141.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1725321885040,0.002,59142.0,59141.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1725321889142,0.002,59142.0,59141.0,0.12100291]
["bitfinex-derivatives","BTCF0:USTF0",1725321891938,0.002,59142.0,59141.0,0.21100291]
["bitfinex-derivatives","BTCF0:USTF0",1725321896445,0.002,59142.0,59141.0,0.27859693]
["bitfinex-derivatives","BTCF0:USTF0",1725321896743,0.002,59142.0,59141.0,0.21100291]
["bitfinex-derivatives","BTCF0:USTF0",1725321897144,0.002,59142.0,59141.0,0.21233291]
["bitfinex-derivatives","BTCF0:USTF0",1725321902935,0.002,59142.0,59141.0,0.33233291]
["bitfinex-derivatives","BTCF0:USTF0",1725321905453,0.002,59142.0,59141.0,0.21233291]
["bitfinex-derivatives","BTCF0:USTF0",1725321915452,0.069637,59142.0,59141.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725321916655,0.137274,59142.0,59141.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725321917656,0.498074,59142.0,59141.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725321918961,0.588074,59142.0,59141.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725321919352,0.588074,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321919554,0.227274,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321925565,0.159637,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321925871,0.069637,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725321926372,0.069637,59142.0,59141.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725321934880,0.069637,59142.0,59141.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725321938176,0.430437,59142.0,59141.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725321939086,0.069637,59142.0,59141.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725321939276,0.430437,59142.0,59141.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725321939479,0.069637,59142.0,59141.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725321939679,0.430437,59142.0,59141.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725321939880,0.069637,59142.0,59141.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725321940081,0.430437,59142.0,59141.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725321941577,0.430437,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321944080,0.069637,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321944297,0.430437,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321944679,0.069637,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321944890,0.430437,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321945182,0.628074,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321945785,0.267274,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321945982,0.628074,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321946285,0.267274,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321947073,0.628074,59142.0,59141.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725321956178,0.628074,59142.0,59137.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725321956179,0.067641,59138.0,59137.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725321956390,0.068041,59138.0,59137.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725321957684,0.068041,59138.0,59137.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321961088,0.07175252,59138.0,59137.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321962794,0.07175252,59138.0,59137.0,0.09525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321969593,0.07175252,59138.0,59137.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321969801,0.81667352,59138.0,59137.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321970003,0.22939352,59138.0,59137.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725321970403,1.33667352,59138.0,59137.0,0.00658368]
["bitfinex-derivatives","BTCF0:USTF0",1725321970604,0.73667352,59138.0,59137.0,0.00658368]
["bitfinex-derivatives","BTCF0:USTF0",1725321971206,0.75067352,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321971508,1.53831452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321972302,1.44831452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321972506,0.43103452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321972807,0.95231452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321973403,0.32503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321973923,0.83231452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321974414,0.32503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321974715,0.83231452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321974912,0.32503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321976820,0.23503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321977123,0.32503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321977515,0.83231452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321977923,0.45503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321979223,1.56231452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321979422,0.36503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321979819,0.45503452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321982323,1.17663452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321987624,1.08663452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321987818,1.17663452,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321988219,1.01899352,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321988411,1.10899352,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321988615,0.97899352,59138.0,59137.0,0.00258368]
["bitfinex-derivatives","BTCF0:USTF0",1725321992323,0.97899352,59138.0,59137.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322001627,0.3892,59138.0,59137.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322001833,0.0284,59138.0,59137.0,0.09895368]
["bitfinex-derivatives","BTCF0:USTF0",1725322002035,0.0284,59138.0,59137.0,0.14505368]
["bitfinex-derivatives","BTCF0:USTF0",1725322002229,0.0284,59138.0,59137.0,0.19937778]
["bitfinex-derivatives","BTCF0:USTF0",1725322003233,0.0284,59138.0,59137.0,0.14867492]
["bitfinex-derivatives","BTCF0:USTF0",1725322004341,0.0284,59138.0,59137.0,0.21631692]
["bitfinex-derivatives","BTCF0:USTF0",1725322006543,0.0284,59138.0,59137.0,0.21764692]
["bitfinex-derivatives","BTCF0:USTF0",1725322007437,0.0284,59138.0,59137.0,0.57844692]
["bitfinex-derivatives","BTCF0:USTF0",1725322007633,0.0039,59145.0,59137.0,0.57844692]
["bitfinex-derivatives","BTCF0:USTF0",1725322007634,0.0039,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725322007840,0.36217369,59148.0,59144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322008039,0.36105368,59148.0,59147.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322008235,0.36105368,59148.0,59147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322008841,0.36105368,59148.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725322009538,0.37305368,59148.0,59147.0,0.158631]
["bitfinex-derivatives","BTCF0:USTF0",1725322010629,0.37305368,59148.0,59147.0,0.16219447]
["bitfinex-derivatives","BTCF0:USTF0",1725322011033,0.37305368,59148.0,59147.0,0.16319447]
["bitfinex-derivatives","BTCF0:USTF0",1725322011034,0.38605368,59148.0,59147.0,0.16319447]
["bitfinex-derivatives","BTCF0:USTF0",1725322012536,0.38605368,59148.0,59147.0,0.159631]
["bitfinex-derivatives","BTCF0:USTF0",1725322012737,0.38605368,59148.0,59147.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1725322014645,0.38605368,59148.0,59147.0,0.159631]
["bitfinex-derivatives","BTCF0:USTF0",1725322023152,0.02525368,59148.0,59147.0,0.159631]
["bitfinex-derivatives","BTCF0:USTF0",1725322023358,0.3647,59155.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725322023548,0.3608,59155.0,59154.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1725322024752,0.3628,59155.0,59154.0,0.159023]
["bitfinex-derivatives","BTCF0:USTF0",1725322025148,0.002,59155.0,59154.0,0.159023]
["bitfinex-derivatives","BTCF0:USTF0",1725322026253,0.003,59155.0,59154.0,0.160023]
["bitfinex-derivatives","BTCF0:USTF0",1725322027154,0.003,59155.0,59154.0,1.267183]
["bitfinex-derivatives","BTCF0:USTF0",1725322027561,0.002,59155.0,59154.0,1.266183]
["bitfinex-derivatives","BTCF0:USTF0",1725322027860,0.428413,59163.0,59158.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1725322028048,0.428413,59163.0,59154.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1725322028049,0.00373863,59162.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322028244,0.428413,59163.0,59161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322028447,0.428413,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322030453,0.3608,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322030658,0.3608,59163.0,59162.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1725322030859,0.3608,59163.0,59162.0,0.163114]
["bitfinex-derivatives","BTCF0:USTF0",1725322031044,0.001,59163.0,59162.0,0.211114]
["bitfinex-derivatives","BTCF0:USTF0",1725322033360,0.07120328,59168.0,59165.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725322033559,0.07120328,59168.0,59167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322033859,0.07120328,59168.0,59167.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322034658,0.07220328,59168.0,59167.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322035762,0.43300328,59168.0,59167.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322036160,0.07220328,59168.0,59167.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322036359,0.43300328,59168.0,59167.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322036661,0.43300328,59168.0,59167.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322037555,0.3618,59168.0,59167.0,0.160008]
["bitfinex-derivatives","BTCF0:USTF0",1725322039561,0.001,59168.0,59167.0,1.627848]
["bitfinex-derivatives","BTCF0:USTF0",1725322039951,0.001,59168.0,59167.0,1.120808]
["bitfinex-derivatives","BTCF0:USTF0",1725322040266,0.001,59168.0,59167.0,1.627848]
["bitfinex-derivatives","BTCF0:USTF0",1725322040566,0.001,59168.0,59167.0,1.267048]
["bitfinex-derivatives","BTCF0:USTF0",1725322041366,0.001,59168.0,59167.0,1.627848]
["bitfinex-derivatives","BTCF0:USTF0",1725322041864,0.001,59168.0,59167.0,1.267048]
["bitfinex-derivatives","BTCF0:USTF0",1725322042363,0.001,59168.0,59167.0,0.160008]
["bitfinex-derivatives","BTCF0:USTF0",1725322042859,0.001,59168.0,59167.0,0.161338]
["bitfinex-derivatives","BTCF0:USTF0",1725322054773,0.136214,59168.0,59167.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1725322055473,0.067608,59167.0,59153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322055675,0.428422,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322057671,0.429422,59155.0,59154.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322058672,0.429422,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322059277,0.428422,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322059479,0.431422,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322060171,0.43512148,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322062079,0.3638,59155.0,59154.0,0.06787668]
["bitfinex-derivatives","BTCF0:USTF0",1725322062283,0.3638,59155.0,59154.0,0.16407668]
["bitfinex-derivatives","BTCF0:USTF0",1725322065484,0.0039,59162.0,59161.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725322065792,0.3608,59165.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725322065986,0.3608,59165.0,59164.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1725322067489,0.3608,59165.0,59164.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1725322068780,0.3608,59165.0,59164.0,0.160012]
["bitfinex-derivatives","BTCF0:USTF0",1725322070495,0.3608,59165.0,59164.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1725322070693,0.3608,59165.0,59164.0,0.160012]
["bitfinex-derivatives","BTCF0:USTF0",1725322071891,0.3608,59165.0,59164.0,0.16360437]
["bitfinex-derivatives","BTCF0:USTF0",1725322072790,0.06761,59166.0,59164.0,0.16360437]
["bitfinex-derivatives","BTCF0:USTF0",1725322073180,0.06761,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322074897,0.06761,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322075990,0.06761,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322081193,0.13522,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322081900,0.18232,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322082098,0.68936,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322082406,1.39936,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322082597,0.79936,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322082803,1.39936,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322089994,1.28936,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322091100,2.01096,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322092602,2.07857,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322093317,2.19857,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322096907,1.47697,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322097106,2.19857,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322100612,1.59857,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322102208,0.87697,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322102414,1.59857,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322103113,1.09153,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322104023,0.36993,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322104308,1.09153,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322107312,0.067622,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322107517,0.428822,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322108414,0.586444,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322108720,0.764066,59155.0,59154.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725322108909,0.764066,59155.0,59143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322108910,0.5612,59155.0,59143.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322109116,0.067638,59141.0,59140.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725322109311,0.225676,59141.0,59140.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725322109619,0.067648,59132.0,59131.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322109806,0.518848,59132.0,59131.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322110013,0.06765,59130.0,59129.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725322110213,0.1357,59130.0,59129.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725322111010,0.06805,59130.0,59127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725322111218,0.067665,59117.0,59116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322111417,0.427465,59117.0,59116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322112023,0.427465,59117.0,59113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322113011,0.427465,59117.0,59116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725322113409,0.427465,59117.0,59113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322113620,0.427465,59117.0,59113.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725322114216,0.427465,59117.0,59114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725322115210,0.0008,59115.0,59114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725322115620,0.0008,59115.0,59114.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1725322115824,0.060467,59116.0,59114.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1725322116129,0.060467,59116.0,59114.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1725322116320,0.060467,59116.0,59114.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1725322116719,0.52104,59117.0,59114.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1725322116919,0.135336,59115.0,59114.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1725322117223,0.135336,59115.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322117224,0.067673,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322117526,0.428473,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322117828,0.43710206,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322118128,0.43010206,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322118822,0.43210206,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322119820,0.43710206,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322121022,0.44079617,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322122222,0.43216711,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322122920,0.43296711,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322126727,0.429273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322129530,0.3696,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322129731,0.3696,59110.0,59109.0,0.04745368]
["bitfinex-derivatives","BTCF0:USTF0",1725322131829,0.3696,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322131830,0.437273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322132030,0.527273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322137134,0.437273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322140638,0.437273,59110.0,59109.0,0.05081869]
["bitfinex-derivatives","BTCF0:USTF0",1725322141929,0.527273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322142637,0.437273,59110.0,59109.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322143435,0.437273,59110.0,59109.0,0.05081869]
["bitfinex-derivatives","BTCF0:USTF0",1725322144633,0.437273,59110.0,59109.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322150545,0.3696,59110.0,59109.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1725322151031,0.3696,59110.0,59109.0,0.37133361]
["bitfinex-derivatives","BTCF0:USTF0",1725322151236,0.3696,59110.0,59109.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1725322152145,0.3696,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322155146,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322155345,0.0088,59110.0,59109.0,0.37265341]
["bitfinex-derivatives","BTCF0:USTF0",1725322155641,0.0088,59110.0,59109.0,0.37265439]
["bitfinex-derivatives","BTCF0:USTF0",1725322156349,0.0088,59110.0,59109.0,0.2437502]
["bitfinex-derivatives","BTCF0:USTF0",1725322156533,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322159264,0.0088,59110.0,59109.0,0.22686823]
["bitfinex-derivatives","BTCF0:USTF0",1725322160045,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322160240,0.0088,59110.0,59109.0,0.22686823]
["bitfinex-derivatives","BTCF0:USTF0",1725322160452,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322161251,0.0088,59110.0,59109.0,0.22686823]
["bitfinex-derivatives","BTCF0:USTF0",1725322162157,0.0088,59110.0,59109.0,0.73438823]
["bitfinex-derivatives","BTCF0:USTF0",1725322164057,0.0088,59110.0,59109.0,0.22686823]
["bitfinex-derivatives","BTCF0:USTF0",1725322164556,0.0088,59110.0,59109.0,0.66677768]
["bitfinex-derivatives","BTCF0:USTF0",1725322165058,0.0088,59110.0,59109.0,0.06925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322165351,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322165560,0.0088,59110.0,59109.0,0.22682606]
["bitfinex-derivatives","BTCF0:USTF0",1725322165753,0.0088,59110.0,59109.0,0.15925768]
["bitfinex-derivatives","BTCF0:USTF0",1725322165955,0.0088,59110.0,59109.0,0.22682612]
["bitfinex-derivatives","BTCF0:USTF0",1725322166348,0.0088,59110.0,59109.0,0.13682612]
["bitfinex-derivatives","BTCF0:USTF0",1725322166549,0.0088,59110.0,59109.0,0.22682612]
["bitfinex-derivatives","BTCF0:USTF0",1725322168959,0.0088,59110.0,59109.0,0.58762612]
["bitfinex-derivatives","BTCF0:USTF0",1725322172255,0.0088,59110.0,59109.0,0.52005768]
["bitfinex-derivatives","BTCF0:USTF0",1725322172856,0.0039,59119.0,59118.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1725322173064,0.00025368,59121.0,59118.0,0.157664]
["bitfinex-derivatives","BTCF0:USTF0",1725322173258,0.06791568,59121.0,59118.0,0.157664]
["bitfinex-derivatives","BTCF0:USTF0",1725322173956,0.024,59119.0,59118.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1725322174554,0.014,59119.0,59118.0,0.158664]
["bitfinex-derivatives","BTCF0:USTF0",1725322174754,0.014,59119.0,59118.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1725322175067,0.024,59119.0,59118.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1725322176262,0.01,59119.0,59118.0,0.20934125]
["bitfinex-derivatives","BTCF0:USTF0",1725322176559,0.01,59119.0,59118.0,0.21404348]
["bitfinex-derivatives","BTCF0:USTF0",1725322177266,0.021,59119.0,59118.0,0.21404348]
["bitfinex-derivatives","BTCF0:USTF0",1725322177462,0.021,59119.0,59118.0,0.16336623]
["bitfinex-derivatives","BTCF0:USTF0",1725322178463,0.021,59119.0,59118.0,0.21405156]
["bitfinex-derivatives","BTCF0:USTF0",1725322181064,0.021,59119.0,59118.0,0.16336623]
["bitfinex-derivatives","BTCF0:USTF0",1725322184159,0.0039,59126.0,59120.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725322184365,0.0039,59129.0,59125.0,0.50146011]
["bitfinex-derivatives","BTCF0:USTF0",1725322184672,0.3608,59131.0,59130.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1725322186872,0.3608,59131.0,59130.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1725322187868,0.3608,59131.0,59130.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1725322191072,0.067649,59132.0,59130.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1725322192984,0.070649,59132.0,59130.0,0.52045]
["bitfinex-derivatives","BTCF0:USTF0",1725322193773,0.070649,59132.0,59130.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1725322195295,0.431449,59132.0,59130.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1725322197668,0.067649,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322199575,0.067649,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725322199771,0.067649,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322199772,0.070649,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322204492,0.070649,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322209388,0.735658,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322209582,0.865658,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322209889,0.200649,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322210079,0.070649,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322213990,0.431449,59131.0,59130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322218191,0.431449,59131.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322218192,0.003,59131.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322218488,0.003,59131.0,59130.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1725322219191,0.003,59131.0,59130.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1725322220093,0.003,59131.0,59130.0,0.25891011]
["bitfinex-derivatives","BTCF0:USTF0",1725322221281,0.003,59131.0,59130.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1725322222292,0.003,59131.0,59130.0,0.25891011]
["bitfinex-derivatives","BTCF0:USTF0",1725322222492,0.003,59131.0,59130.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1725322222895,0.003,59131.0,59130.0,0.27581629]
["bitfinex-derivatives","BTCF0:USTF0",1725322223789,0.003,59131.0,59130.0,1.38317629]
["bitfinex-derivatives","BTCF0:USTF0",1725322223991,0.00025368,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725322224291,0.428427,59151.0,59142.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725322224292,0.0039,59143.0,59142.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725322224591,0.0039,59150.0,59147.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725322224790,0.067626,59152.0,59149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322224988,0.067627,59151.0,59149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322226487,0.067628,59150.0,59149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322226688,0.067628,59150.0,59149.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322227293,0.067628,59150.0,59149.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322232989,0.067628,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322235597,0.067628,59150.0,59149.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322248911,0.3608,59152.0,59149.0,0.160029]
["bitfinex-derivatives","BTCF0:USTF0",1725322249102,0.3608,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322250814,0.3608,59152.0,59151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322251295,0.3608,59152.0,59151.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1725322252096,0.3608,59152.0,59151.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1725322256207,0.07152,59157.0,59151.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1725322256208,0.07152,59157.0,59153.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725322256409,0.06762,59157.0,59156.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322256601,0.42842,59157.0,59156.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322258114,0.42842,59157.0,59156.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322259618,0.42842,59157.0,59156.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322260912,0.06762,59157.0,59156.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322261107,0.42842,59157.0,59156.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322266420,0.51842,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322266617,0.72372,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322270227,0.791341,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322271637,0.701341,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322271825,0.591341,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322272032,0.590011,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322275743,0.52239,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322278353,0.16159,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322278539,0.52239,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322281153,0.590011,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322281447,0.590011,59157.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322281448,0.067628,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322281645,0.628828,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322282548,0.067633,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322282750,0.428833,59145.0,59144.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322283047,0.428833,59145.0,59144.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322283253,0.427833,59145.0,59144.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322283554,0.067033,59145.0,59144.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322284055,0.067033,59145.0,59144.0,0.09125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322284650,0.067033,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322284851,0.07067433,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322285653,0.07067433,59145.0,59144.0,0.09125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322285849,0.43147433,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322286450,0.43247433,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322287152,0.43047433,59145.0,59144.0,0.09125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322287357,0.43247433,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322288758,0.07167433,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322291555,0.0024,59145.0,59144.0,0.09125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322291759,0.0024,59145.0,59144.0,0.09225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322291955,0.0024,59145.0,59144.0,0.15988768]
["bitfinex-derivatives","BTCF0:USTF0",1725322298263,0.00107,59145.0,59144.0,0.15988768]
["bitfinex-derivatives","BTCF0:USTF0",1725322320173,0.00107,59145.0,59144.0,0.21050363]
["bitfinex-derivatives","BTCF0:USTF0",1725322324501,0.067372,59146.0,59144.0,0.21050363]
["bitfinex-derivatives","BTCF0:USTF0",1725322324904,0.067372,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322326603,0.428428,59150.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322326803,0.45730001,59157.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322326804,0.0039,59155.0,59149.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725322327003,0.0046,59165.0,59158.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1725322327004,0.0039,59159.0,59158.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1725322327208,0.00360776,59165.0,59158.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322327506,0.3608,59166.0,59164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322327900,0.3608,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322328900,0.36442201,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322329103,0.36442201,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322330707,0.36442201,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322332009,0.36442201,59166.0,59165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322332208,0.3608,59166.0,59165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322332405,0.3608,59166.0,59165.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1725322333707,0.23487654,59177.0,59165.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1725322333708,0.3608,59173.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725322334023,0.067603,59172.0,59171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322334223,0.067603,59172.0,59171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322335103,0.00860108,59175.0,59171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322335319,0.23861449,59177.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322335513,0.31487092,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322335714,0.067599,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322335915,0.067999,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322336616,0.066999,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322337225,0.066999,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322338116,0.066999,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322339421,0.066999,59175.0,59174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322339813,0.0004,59175.0,59174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322342119,0.0004,59175.0,59174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322346514,0.0004,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322346821,0.3612,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322347124,0.3612,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322347623,0.3612,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322347924,0.428799,59175.0,59174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322348127,0.428799,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322350720,0.427469,59175.0,59174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322352525,0.066669,59175.0,59174.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322352727,0.066669,59175.0,59174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322353624,0.066669,59175.0,59174.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322353928,0.066669,59175.0,59174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725322356833,0.156669,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322358527,0.066669,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322360827,0.427469,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322376836,0.426139,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322378136,0.065339,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322387156,0.114339,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322387642,0.475139,59175.0,59174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322389157,0.475139,59175.0,59166.0,0.05061595]
["bitfinex-derivatives","BTCF0:USTF0",1725322389158,0.067607,59168.0,59166.0,0.05061595]
["bitfinex-derivatives","BTCF0:USTF0",1725322389348,0.3612,59167.0,59164.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322389549,0.06801,59165.0,59164.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322389763,0.06761,59165.0,59164.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322390456,0.13422,59165.0,59164.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725322390846,0.067616,59160.0,59159.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322391046,0.427816,59160.0,59159.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322392062,0.0004,59160.0,59159.0,0.09025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322392257,0.0004,59160.0,59159.0,1.26499068]
["bitfinex-derivatives","BTCF0:USTF0",1725322392457,0.0004,59160.0,59159.0,1.62579068]
["bitfinex-derivatives","BTCF0:USTF0",1725322392758,0.0004,59160.0,59159.0,1.69332394]
["bitfinex-derivatives","BTCF0:USTF0",1725322392958,0.0024,59160.0,59159.0,1.69332394]
["bitfinex-derivatives","BTCF0:USTF0",1725322393159,0.0034,59160.0,59159.0,1.69332394]
["bitfinex-derivatives","BTCF0:USTF0",1725322393763,0.0034,59160.0,59159.0,1.62579068]
["bitfinex-derivatives","BTCF0:USTF0",1725322394353,0.0034,59160.0,59159.0,0.66499068]
["bitfinex-derivatives","BTCF0:USTF0",1725322396561,0.0034,59160.0,59159.0,0.71562913]
["bitfinex-derivatives","BTCF0:USTF0",1725322396763,0.0034,59160.0,59159.0,0.66499068]
["bitfinex-derivatives","BTCF0:USTF0",1725322397057,0.0034,59160.0,59159.0,0.15787068]
["bitfinex-derivatives","BTCF0:USTF0",1725322399959,0.0034,59160.0,59159.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1725322400152,0.0034,59160.0,59159.0,0.15787068]
["bitfinex-derivatives","BTCF0:USTF0",1725322401764,0.0034,59160.0,59159.0,0.51867068]
["bitfinex-derivatives","BTCF0:USTF0",1725322402465,0.0034,59160.0,59159.0,1.02579068]
["bitfinex-derivatives","BTCF0:USTF0",1725322402970,0.00304,59160.0,59159.0,1.02579068]
["bitfinex-derivatives","BTCF0:USTF0",1725322403167,0.00304,59160.0,59159.0,1.69332394]
["bitfinex-derivatives","BTCF0:USTF0",1725322403353,0.00304,59160.0,59159.0,1.59332394]
["bitfinex-derivatives","BTCF0:USTF0",1725322403957,0.00304,59160.0,59159.0,1.66094094]
["bitfinex-derivatives","BTCF0:USTF0",1725322404156,0.003,59160.0,59159.0,1.59340768]
["bitfinex-derivatives","BTCF0:USTF0",1725322404967,0.003,59160.0,59159.0,1.66102468]
["bitfinex-derivatives","BTCF0:USTF0",1725322405176,0.003,59160.0,59159.0,1.87429552]
["bitfinex-derivatives","BTCF0:USTF0",1725322405469,0.00025368,59165.0,59164.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725322405665,0.00025368,59165.0,59164.0,0.58632002]
["bitfinex-derivatives","BTCF0:USTF0",1725322406661,0.00925368,59165.0,59164.0,0.519812]
["bitfinex-derivatives","BTCF0:USTF0",1725322406862,0.00925368,59165.0,59164.0,0.520812]
["bitfinex-derivatives","BTCF0:USTF0",1725322407164,0.00925368,59165.0,59164.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1725322407365,0.00925368,59165.0,59164.0,0.520812]
["bitfinex-derivatives","BTCF0:USTF0",1725322407963,0.00925368,59165.0,59164.0,0.57144653]
["bitfinex-derivatives","BTCF0:USTF0",1725322408357,0.07686368,59165.0,59164.0,0.520812]
["bitfinex-derivatives","BTCF0:USTF0",1725322408562,0.07686368,59165.0,59164.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725322408865,0.07686368,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322410661,0.16686368,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322410870,0.07686368,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322411669,0.0804621,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322417571,0.2004621,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322420181,0.0804621,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322427084,0.07686368,59165.0,59164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725322428189,0.07686368,59165.0,59164.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1725322428377,0.00925368,59165.0,59164.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1725322428681,0.00925368,59165.0,59164.0,0.07369699]
["bitfinex-derivatives","BTCF0:USTF0",1725322432084,0.00925368,59165.0,59164.0,0.12433152]
["bitfinex-derivatives","BTCF0:USTF0",1725322435188,0.00925368,59165.0,59164.0,0.07369699]
["bitfinex-derivatives","BTCF0:USTF0",1725322437190,0.00925368,59165.0,59164.0,1.45838899]
["bitfinex-derivatives","BTCF0:USTF0",1725322439199,0.00925368,59165.0,59164.0,1.27077699]
["bitfinex-derivatives","BTCF0:USTF0",1725322441491,0.00925368,59165.0,59164.0,1.63157699]
["bitfinex-derivatives","BTCF0:USTF0",1725322442190,0.00925368,59165.0,59164.0,1.69904472]
["bitfinex-derivatives","BTCF0:USTF0",1725322443190,0.00925368,59165.0,59164.0,1.63157699]
["bitfinex-derivatives","BTCF0:USTF0",1725322443388,0.00925368,59165.0,59164.0,1.69903149]
["bitfinex-derivatives","BTCF0:USTF0",1725322444298,0.00025368,59165.0,59164.0,1.69803149]
["bitfinex-derivatives","BTCF0:USTF0",1725322444488,0.00325368,59165.0,59164.0,1.69703149]
["bitfinex-derivatives","BTCF0:USTF0",1725322445596,0.00325368,59165.0,59164.0,1.62957699]
["bitfinex-derivatives","BTCF0:USTF0",1725322446396,0.00325368,59165.0,59164.0,1.69703149]
["bitfinex-derivatives","BTCF0:USTF0",1725322446599,0.00325368,59165.0,59164.0,1.09703149]
["bitfinex-derivatives","BTCF0:USTF0",1725322448091,0.00325368,59165.0,59164.0,1.02957699]
["bitfinex-derivatives","BTCF0:USTF0",1725322448598,0.00325368,59165.0,59164.0,0.52249699]
["bitfinex-derivatives","BTCF0:USTF0",1725322449595,0.16086368,59165.0,59164.0,0.00408499]
["bitfinex-derivatives","BTCF0:USTF0",1725322449797,0.52166368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322452110,0.43166368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322456504,0.07086368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322456809,0.79246368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322457406,0.86007368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322459007,0.49927368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322464012,0.13847368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322471112,0.49927368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322471522,0.64397368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322472025,0.73397368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322474211,1.09477368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322476513,0.37317368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322476720,1.09477368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322477030,0.37317368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322477224,1.09477368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322478427,0.73397368,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322483536,0.73397368,59165.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322483537,0.067621,59156.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322483838,0.225644,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322485630,0.225644,59155.0,59154.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725322486337,0.225644,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322486536,0.225644,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322488335,0.586444,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322491242,0.59011503,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322493653,0.69011503,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322494347,0.60011503,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322494562,0.69011503,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322500551,0.53249303,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322505561,0.17169303,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322505762,0.53249303,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322506654,0.46487103,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322506854,0.36487103,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322507566,0.36487103,59155.0,59154.0,0.06987668]
["bitfinex-derivatives","BTCF0:USTF0",1725322507861,0.43249303,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322510459,0.56249303,59155.0,59154.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1725322511450,0.56249303,59155.0,59154.0,0.00625368]
["bitfinex-derivatives","BTCF0:USTF0",1725322514667,0.63011503,59155.0,59154.0,0.00625368]
["bitfinex-derivatives","BTCF0:USTF0",1725322519062,0.72011503,59155.0,59154.0,0.00625368]
["bitfinex-derivatives","BTCF0:USTF0",1725322520166,0.72011503,59155.0,59154.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1725322520963,0.72011503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322524671,0.35931503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322526361,0.72011503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322529278,1.08091503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322535274,0.35931503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322535481,1.08091503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322536075,0.35931503,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322536283,1.01329303,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322537475,0.88329303,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322538678,0.72567103,59155.0,59154.0,0.07187668]
["bitfinex-derivatives","BTCF0:USTF0",1725322538882,0.72567103,59155.0,59154.0,0.00425368]
["bitfinex-derivatives","BTCF0:USTF0",1725322539096,0.72567103,59155.0,59154.0,0.04945368]
["bitfinex-derivatives","BTCF0:USTF0",1725322539584,0.00407103,59155.0,59154.0,0.04945368]
["bitfinex-derivatives","BTCF0:USTF0",1725322540387,0.0039,59162.0,59157.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725322540593,0.22,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322540793,0.22853209,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322541995,0.23227166,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322542186,0.23727166,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322543491,0.59807166,59162.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322544481,0.60207166,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322551818,0.51207166,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322552013,0.60207166,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322553914,0.51207166,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322554221,0.60207166,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322557409,0.59353957,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322558218,0.60215052,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322560721,0.66976452,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322574630,0.57976452,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322576249,0.64737852,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322579652,0.28657852,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322579843,1.00817852,59162.0,59161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322584050,1.00817852,59162.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322584051,0.067622,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322584351,0.628822,59155.0,59154.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322584558,0.696444,59155.0,59144.0,0.10407585]
["bitfinex-derivatives","BTCF0:USTF0",1725322584847,0.067637,59142.0,59141.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1725322585044,0.158037,59142.0,59141.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725322585943,0.157037,59142.0,59141.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725322586646,0.169037,59142.0,59141.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1725322587352,0.168037,59142.0,59141.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1725322587853,0.168037,59142.0,59141.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1725322587854,0.179037,59142.0,59141.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1725322589450,0.0234,59142.0,59141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725322589644,0.1134,59142.0,59141.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1725322592862,0.0234,59142.0,59141.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1725322593156,0.0234,59142.0,59141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725322593751,0.0234,59142.0,59141.0,0.161998]
["bitfinex-derivatives","BTCF0:USTF0",1725322594254,0.0234,59142.0,59141.0,1.269238]
["bitfinex-derivatives","BTCF0:USTF0",1725322594448,0.0234,59142.0,59141.0,1.630038]
["bitfinex-derivatives","BTCF0:USTF0",1725322598856,0.0234,59142.0,59141.0,1.63374236]
["bitfinex-derivatives","BTCF0:USTF0",1725322599055,0.00025368,59147.0,59141.0,1.56610436]
["bitfinex-derivatives","BTCF0:USTF0",1725322599254,0.00025368,59147.0,59146.0,0.518432]
["bitfinex-derivatives","BTCF0:USTF0",1725322599653,0.00025368,59147.0,59146.0,1.625632]
["bitfinex-derivatives","BTCF0:USTF0",1725322600361,0.01325368,59147.0,59146.0,1.625632]
["bitfinex-derivatives","BTCF0:USTF0",1725322600748,0.01325368,59147.0,59146.0,1.693264]
["bitfinex-derivatives","BTCF0:USTF0",1725322600951,0.0039,59154.0,59146.0,1.625632]
["bitfinex-derivatives","BTCF0:USTF0",1725322601156,0.067616,59160.0,59153.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725322601157,0.0039,59157.0,59153.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725322601353,0.067616,59160.0,59156.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1725322601554,0.067616,59160.0,59157.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725322602250,0.067616,59160.0,59158.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725322603449,0.067616,59160.0,59158.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725322604756,0.067616,59160.0,59158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725322605657,0.067616,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725322606264,0.067616,59160.0,59158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725322606463,0.0904,59159.0,59158.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725322606665,0.0904,59159.0,59158.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725322607256,0.0904,59159.0,59158.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725322607461,0.00861095,59162.0,59158.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1725322607462,0.09,59161.0,59158.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1725322608061,0.09,59161.0,59158.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1725322608270,0.09831802,59161.0,59158.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1725322608459,0.09831802,59161.0,59158.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1725322608863,0.09831802,59161.0,59158.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1725322609573,0.21831802,59161.0,59158.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1725322610060,0.21831802,59161.0,59159.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725322611464,0.21831802,59161.0,59159.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1725322611666,0.135232,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322611869,0.394132,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322612365,0.326516,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322612674,1.433636,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322613371,1.501252,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322614559,1.501252,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725322614760,1.501252,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322615671,1.501252,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322617066,0.901252,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322617280,1.501252,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322618465,0.901252,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322618870,1.622852,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322619073,1.115732,59160.0,59159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322620464,1.115732,59160.0,59143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725322620663,1.115732,59160.0,59146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322620664,0.586846,59154.0,59146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322620867,0.586846,59154.0,59143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725322620868,0.067634,59144.0,59143.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1725322621172,0.157634,59144.0,59143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725322621776,0.155634,59144.0,59143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725322622478,0.516434,59144.0,59143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1725322624075,0.516434,59144.0,59143.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1725322624781,0.518434,59144.0,59143.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1725322625280,0.428434,59144.0,59143.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1725322627484,0.067634,59144.0,59143.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1725322628576,0.07135339,59144.0,59143.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1725322630073,0.43215339,59144.0,59143.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1725322631074,0.43215339,59144.0,59143.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1725322632475,0.56651939,59144.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322632676,0.4508,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322632887,0.5608,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322633277,0.69608,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322634279,0.69808,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322637675,0.60808,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322637886,0.69808,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322639981,1.05968,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322649292,0.69888,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322656497,0.63124,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322656689,0.99204,59139.0,59138.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322670113,0.067652,59129.0,59128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322670309,0.067653,59128.0,59124.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322670505,0.067653,59128.0,59120.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1725322670506,0.0908,59125.0,59122.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322670709,0.0908,59123.0,59122.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322670914,0.09,59123.0,59122.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322671516,0.0008,59125.0,59121.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322671716,0.0908,59122.0,59121.0,0.05056743]
["bitfinex-derivatives","BTCF0:USTF0",1725322672418,0.51926,59122.0,59120.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1725322672619,0.51926,59122.0,59120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725322672620,0.0008,59121.0,59120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725322672819,0.1008,59121.0,59120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725322673224,0.159461,59121.0,59120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725322673413,0.147461,59121.0,59120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725322673612,0.147461,59121.0,59120.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725322674013,0.147461,59121.0,59120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725322674520,0.147461,59121.0,59120.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725322674521,0.216122,59121.0,59120.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725322674725,0.360222,59121.0,59120.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725322674916,0.360222,59121.0,59111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322674917,0.067662,59120.0,59111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322675116,0.067662,59120.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725322675117,0.067673,59111.0,59105.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725322675317,0.067673,59111.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725322675318,0.09,59106.0,59105.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725322675513,0.09,59106.0,59102.0,0.10066743]
["bitfinex-derivatives","BTCF0:USTF0",1725322675723,0.09,59106.0,59104.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322676432,0.066679,59105.0,59104.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322676618,0.066679,59105.0,59104.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725322677924,0.07107865,59105.0,59104.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1725322678218,0.07307865,59105.0,59099.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322678522,0.429285,59100.0,59099.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322678828,0.519285,59100.0,59099.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322679213,0.429285,59100.0,59099.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322679413,0.519285,59100.0,59099.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322679618,0.429285,59100.0,59099.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1725322679812,0.519285,59100.0,59099.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1725322680226,0.429285,59100.0,59099.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1725322680437,0.519285,59100.0,59099.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1725322680732,0.429285,59100.0,59099.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1725322680926,0.439285,59100.0,59099.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322681226,0.529285,59100.0,59099.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322681421,0.4616,59100.0,59099.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322682623,0.3716,59100.0,59099.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1725322683825,0.3716,59100.0,59099.0,0.15893968]
["bitfinex-derivatives","BTCF0:USTF0",1725322684021,0.0108,59100.0,59099.0,1.26653968]
["bitfinex-derivatives","BTCF0:USTF0",1725322684747,0.0039,59107.0,59106.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725322685026,0.00025368,59111.0,59110.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725322686829,0.00925368,59111.0,59110.0,0.068673]
["bitfinex-derivatives","BTCF0:USTF0",1725322688831,0.00925368,59111.0,59110.0,1.176193]
["bitfinex-derivatives","BTCF0:USTF0",1725322689022,0.00925368,59111.0,59110.0,1.266193]
["bitfinex-derivatives","BTCF0:USTF0",1725322690134,0.00925368,59111.0,59110.0,1.626993]
["bitfinex-derivatives","BTCF0:USTF0",1725322692132,0.00925368,59111.0,59110.0,1.266193]
["bitfinex-derivatives","BTCF0:USTF0",1725322694837,0.00925368,59111.0,59110.0,1.626993]
["bitfinex-derivatives","BTCF0:USTF0",1725322695136,0.00925368,59111.0,59110.0,1.266193]
["bitfinex-derivatives","BTCF0:USTF0",1725322699944,0.00925368,59111.0,59110.0,0.158673]
["bitfinex-derivatives","BTCF0:USTF0",1725322710843,0.00925368,59111.0,59110.0,0.519473]
["bitfinex-derivatives","BTCF0:USTF0",1725322711046,0.0039,59118.0,59117.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1725322711257,0.067658,59124.0,59116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322711552,0.067658,59124.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322711746,0.07131753,59124.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322712053,0.067659,59123.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322712251,0.06766,59122.0,59119.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725322712447,0.0008,59120.0,59119.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725322713153,0.06766,59122.0,59120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725322714742,0.06766,59122.0,59119.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725322714946,0.06766,59122.0,59119.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1725322715150,0.06766,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725322715352,0.22056982,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725322715353,0.12144981,59127.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725322715653,0.00025368,59128.0,59126.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725322715955,0.00025368,59128.0,59127.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1725322716153,0.00025368,59128.0,59127.0,0.428854]
["bitfinex-derivatives","BTCF0:USTF0",1725322716452,0.0039,59134.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725322716645,0.3608,59140.0,59133.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1725322716846,0.3608,59140.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725322716847,0.09,59139.0,59138.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725322717050,0.09,59139.0,59133.0,0.23869676]
["bitfinex-derivatives","BTCF0:USTF0",1725322717352,0.157641,59139.0,59133.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1725322719859,0.157641,59139.0,59134.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725322721960,0.157641,59139.0,59134.0,0.157645]
["bitfinex-derivatives","BTCF0:USTF0",1725322722962,0.157641,59139.0,59135.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725322724855,0.00367377,59141.0,59137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725322725056,0.00025368,59142.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322725262,0.00025368,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322725456,0.00025368,59142.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322725649,0.0004,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725322725850,0.0004,59141.0,59140.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1725322726262,0.0004,59141.0,59140.0,1.175318]
["bitfinex-derivatives","BTCF0:USTF0",1725322726757,0.0004,59141.0,59140.0,1.265318]
["bitfinex-derivatives","BTCF0:USTF0",1725322727148,0.0004,59141.0,59140.0,1.385318]
["bitfinex-derivatives","BTCF0:USTF0",1725322728262,0.0004,59141.0,59140.0,1.38896586]
["bitfinex-derivatives","BTCF0:USTF0",1725322728663,0.0004,59141.0,59140.0,1.38996586]
["bitfinex-derivatives","BTCF0:USTF0",1725322729956,0.0004,59141.0,59140.0,0.88268586]
["bitfinex-derivatives","BTCF0:USTF0",1725322730260,0.0004,59141.0,59140.0,1.38996586]
["bitfinex-derivatives","BTCF0:USTF0",1725322735063,0.0004,59141.0,59140.0,1.39129586]
["bitfinex-derivatives","BTCF0:USTF0",1725322735460,0.00025368,59142.0,59141.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725322735762,0.00025368,59142.0,59141.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1725322735957,0.00025368,59142.0,59141.0,1.175318]
["bitfinex-derivatives","BTCF0:USTF0",1725322736164,0.00025368,59142.0,59141.0,1.656118]
["bitfinex-derivatives","BTCF0:USTF0",1725322736554,0.00025368,59142.0,59141.0,1.723756]
["bitfinex-derivatives","BTCF0:USTF0",1725322737661,0.00025368,59142.0,59141.0,1.724756]
["bitfinex-derivatives","BTCF0:USTF0",1725322738262,0.00025368,59142.0,59141.0,1.657118]
["bitfinex-derivatives","BTCF0:USTF0",1725322739364,0.00025368,59142.0,59141.0,1.057118]
["bitfinex-derivatives","BTCF0:USTF0",1725322740763,0.00025368,59142.0,59141.0,1.657118]
["bitfinex-derivatives","BTCF0:USTF0",1725322741958,0.00025368,59142.0,59141.0,1.057118]
["bitfinex-derivatives","BTCF0:USTF0",1725322742461,0.00025368,59142.0,59141.0,0.549838]
["bitfinex-derivatives","BTCF0:USTF0",1725322743362,0.00025368,59142.0,59141.0,0.60048876]
["bitfinex-derivatives","BTCF0:USTF0",1725322743861,0.00025368,59142.0,59141.0,0.549838]
["bitfinex-derivatives","BTCF0:USTF0",1725322744266,0.00025368,59142.0,59141.0,0.60048876]
["bitfinex-derivatives","BTCF0:USTF0",1725322744476,0.00025368,59142.0,59141.0,0.549838]
["bitfinex-derivatives","BTCF0:USTF0",1725322744660,0.00025368,59142.0,59141.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1725322744970,0.00025368,59142.0,59141.0,0.549838]
["bitfinex-derivatives","BTCF0:USTF0",1725322745975,0.00025368,59142.0,59141.0,0.6904297]
["bitfinex-derivatives","BTCF0:USTF0",1725322748366,0.00025368,59142.0,59141.0,0.639838]
["bitfinex-derivatives","BTCF0:USTF0",1725322748871,0.00025368,59142.0,59141.0,0.279038]
["bitfinex-derivatives","BTCF0:USTF0",1725322754573,0.00025368,59142.0,59141.0,0.49218841]
["bitfinex-derivatives","BTCF0:USTF0",1725322755977,0.00025368,59142.0,59141.0,0.49218808]
["bitfinex-derivatives","BTCF0:USTF0",1725322756174,0.00025368,59142.0,59141.0,0.36336086]
["bitfinex-derivatives","BTCF0:USTF0",1725322756368,0.00025368,59142.0,59141.0,0.49218808]
["bitfinex-derivatives","BTCF0:USTF0",1725322758375,0.00025368,59142.0,59141.0,0.49218822]
["bitfinex-derivatives","BTCF0:USTF0",1725322758782,0.00025368,59142.0,59141.0,0.49218789]
["bitfinex-derivatives","BTCF0:USTF0",1725322761571,0.00025368,59142.0,59141.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1725322762877,0.00025368,59142.0,59141.0,0.159038]
["bitfinex-derivatives","BTCF0:USTF0",1725322765383,0.00025368,59142.0,59141.0,0.37218958]
["bitfinex-derivatives","BTCF0:USTF0",1725322765573,0.00025368,59142.0,59141.0,0.48161012]
["bitfinex-derivatives","BTCF0:USTF0",1725322765768,0.0039,59147.0,59146.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725322765980,0.0039,59151.0,59150.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1725322766172,0.0477,59156.0,59155.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725322766378,0.0477,59156.0,59155.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1725322766582,0.0477,59156.0,59155.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1725322768277,0.0477,59156.0,59155.0,0.16175724]
["bitfinex-derivatives","BTCF0:USTF0",1725322769381,0.0477,59156.0,59155.0,0.21243041]
["bitfinex-derivatives","BTCF0:USTF0",1725322770187,0.0477,59156.0,59155.0,0.21343041]
["bitfinex-derivatives","BTCF0:USTF0",1725322770484,0.0477,59156.0,59155.0,0.16275724]
["bitfinex-derivatives","BTCF0:USTF0",1725322773077,0.0477,59156.0,59155.0,0.52355724]
["bitfinex-derivatives","BTCF0:USTF0",1725322773279,0.0537,59160.0,59159.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725322773483,0.0498,59160.0,59159.0,0.158017]
["bitfinex-derivatives","BTCF0:USTF0",1725322774582,0.0498,59160.0,59159.0,0.159017]
["bitfinex-derivatives","BTCF0:USTF0",1725322774792,0.00025368,59161.0,59160.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725322775088,0.00025368,59161.0,59160.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725322776481,0.00025368,59161.0,59160.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1725322776789,0.00025368,59161.0,59160.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1725322779894,0.00025368,59161.0,59160.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1725322780489,0.00025368,59161.0,59160.0,0.548816]
["bitfinex-derivatives","BTCF0:USTF0",1725322780694,0.00025368,59161.0,59160.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1725322787589,0.00025368,59161.0,59160.0,0.60035101]
["bitfinex-derivatives","BTCF0:USTF0",1725322789196,0.00025368,59161.0,59160.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1725322790300,0.00025368,59161.0,59160.0,0.60035101]
["bitfinex-derivatives","BTCF0:USTF0",1725322790604,0.00025368,59161.0,59160.0,0.549816]
["bitfinex-derivatives","BTCF0:USTF0",1725322792905,0.00025368,59161.0,59160.0,0.639816]
["bitfinex-derivatives","BTCF0:USTF0",1725322795204,0.00025368,59161.0,59160.0,0.70741706]
["bitfinex-derivatives","BTCF0:USTF0",1725322795607,0.00025368,59161.0,59160.0,0.639816]
["bitfinex-derivatives","BTCF0:USTF0",1725322796012,0.00025368,59161.0,59160.0,0.70741706]
["bitfinex-derivatives","BTCF0:USTF0",1725322796204,0.00025368,59161.0,59160.0,0.639816]
["bitfinex-derivatives","BTCF0:USTF0",1725322800620,0.00025368,59161.0,59160.0,0.70733654]
["bitfinex-derivatives","BTCF0:USTF0",1725322800823,0.00025368,59161.0,59160.0,0.639816]
["bitfinex-derivatives","BTCF0:USTF0",1725322803723,0.00025368,59161.0,59160.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1725322804023,0.00025368,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322804926,0.06786868,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322809133,0.07156185,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322826642,0.43236185,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322827146,0.07156185,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322827334,0.43236185,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322831139,0.43236185,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322833747,0.43236185,59161.0,59160.0,0.0534055]
["bitfinex-derivatives","BTCF0:USTF0",1725322835143,0.07156185,59161.0,59160.0,0.0534055]
["bitfinex-derivatives","BTCF0:USTF0",1725322835352,0.07156185,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322835847,0.06786868,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322838445,0.07154815,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322839744,0.06786868,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322839943,0.06786868,59161.0,59160.0,0.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1725322841655,0.06786868,59161.0,59160.0,0.13691476]
["bitfinex-derivatives","BTCF0:USTF0",1725322841857,0.06786868,59161.0,59160.0,0.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1725322842049,0.06786868,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322843157,0.00025368,59161.0,59160.0,0.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1725322843459,0.00025368,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322844451,0.00025368,59161.0,59160.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1725322847453,0.00025368,59161.0,59160.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1725322851660,0.00025368,59161.0,59160.0,0.12000804]
["bitfinex-derivatives","BTCF0:USTF0",1725322852856,0.06786868,59161.0,59160.0,0.12000804]
["bitfinex-derivatives","BTCF0:USTF0",1725322854253,0.07157465,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322854463,0.07157465,59161.0,59160.0,0.12100804]
["bitfinex-derivatives","BTCF0:USTF0",1725322854760,0.07157465,59161.0,59160.0,0.12000804]
["bitfinex-derivatives","BTCF0:USTF0",1725322854955,0.07157465,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322855154,0.07157465,59161.0,59160.0,0.12100804]
["bitfinex-derivatives","BTCF0:USTF0",1725322858659,0.06786868,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322859965,0.06786868,59161.0,59160.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1725322860165,0.06786868,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322861780,0.06786868,59161.0,59160.0,0.13789249]
["bitfinex-derivatives","BTCF0:USTF0",1725322863779,0.00025368,59161.0,59160.0,0.13789249]
["bitfinex-derivatives","BTCF0:USTF0",1725322864280,0.00025368,59161.0,59160.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1725322864885,0.00025368,59161.0,59160.0,0.1379287]
["bitfinex-derivatives","BTCF0:USTF0",1725322865088,0.00025368,59161.0,59160.0,0.160346]
["bitfinex-derivatives","BTCF0:USTF0",1725322865578,0.00025368,59161.0,59160.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1725322866186,0.00025368,59161.0,59160.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1725322866386,0.00025368,59161.0,59160.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1725322867185,0.00025368,59161.0,59160.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1725322867383,0.00025368,59161.0,59160.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1725322867787,0.06786868,59161.0,59160.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1725322870593,0.06786868,59161.0,59160.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1725322870788,0.06786868,59161.0,59160.0,0.159016]
["bitfinex-derivatives","BTCF0:USTF0",1725322874491,0.06786868,59161.0,59160.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322876691,0.06786868,59161.0,59160.0,0.1589827]
["bitfinex-derivatives","BTCF0:USTF0",1725322877299,0.06786868,59161.0,59160.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725322877501,0.06786868,59161.0,59160.0,0.1589827]
["bitfinex-derivatives","BTCF0:USTF0",1725322879000,0.06786868,59161.0,59160.0,0.0689827]
["bitfinex-derivatives","BTCF0:USTF0",1725322879303,0.06786868,59161.0,59160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725322880094,0.06786868,59161.0,59160.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725322880295,0.06786868,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322880490,0.06786868,59161.0,59160.0,0.0703127]
["bitfinex-derivatives","BTCF0:USTF0",1725322882505,0.06786868,59161.0,59160.0,0.0693127]
["bitfinex-derivatives","BTCF0:USTF0",1725322882701,0.06786868,59161.0,59160.0,0.0703127]
["bitfinex-derivatives","BTCF0:USTF0",1725322883202,0.06786868,59161.0,59160.0,0.1603127]
["bitfinex-derivatives","BTCF0:USTF0",1725322885898,0.06786868,59161.0,59160.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725322886401,0.06786868,59161.0,59160.0,0.05345291]
["bitfinex-derivatives","BTCF0:USTF0",1725322886402,1.69336368,59161.0,59160.0,0.05345291]
["bitfinex-derivatives","BTCF0:USTF0",1725322886605,1.09336368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322889811,0.73256368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322890105,0.58628368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322890304,1.09336368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322890506,1.14226368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322891106,0.63518368,59161.0,59160.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725322896014,1.71703368,59161.0,59150.0,0.05487659]
["bitfinex-derivatives","BTCF0:USTF0",1725322896220,1.71703368,59161.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322896221,0.856852,59151.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322896408,0.857252,59151.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322896612,1.964452,59151.0,59150.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322896814,2.032078,59151.0,59150.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725322897013,0.067638,59141.0,59140.0,0.05462291]
["bitfinex-derivatives","BTCF0:USTF0",1725322897219,0.0904,59141.0,59137.0,0.05072291]
["bitfinex-derivatives","BTCF0:USTF0",1725322897416,0.0904,59141.0,59127.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1725322897417,0.067645,59135.0,59134.0,0.05072291]
["bitfinex-derivatives","BTCF0:USTF0",1725322897607,0.068045,59135.0,59134.0,0.05072291]
["bitfinex-derivatives","BTCF0:USTF0",1725322897919,0.068045,59135.0,59131.0,0.05072291]
["bitfinex-derivatives","BTCF0:USTF0",1725322897920,0.0004,59135.0,59131.0,0.05072291]
["bitfinex-derivatives","BTCF0:USTF0",1725322898216,0.06765,59130.0,59129.0,0.05097659]
["bitfinex-derivatives","BTCF0:USTF0",1725322898512,0.06765,59130.0,59129.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322898513,0.15805,59130.0,59129.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322899706,0.15705,59130.0,59129.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322899908,0.22705,59130.0,59129.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322900514,0.22805,59130.0,59129.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322900709,1.33541,59130.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322900910,1.33541,59130.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322900911,0.0004,59120.0,59116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322901115,0.0004,59117.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322901322,0.0004,59120.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322901520,0.0004,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322901817,0.0004,59120.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322902016,0.3608,59117.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322902224,0.3608,59117.0,59115.0,0.00568862]
["bitfinex-derivatives","BTCF0:USTF0",1725322902520,0.3508,59117.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322902710,0.418466,59117.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322903118,0.421466,59117.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725322904126,0.421466,59117.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322904127,0.427466,59117.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322904913,0.16,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725322906014,0.16,59116.0,59110.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1725322906430,0.067669,59114.0,59110.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1725322907724,0.067669,59114.0,59110.0,0.04975368]
["bitfinex-derivatives","BTCF0:USTF0",1725322908230,0.227672,59111.0,59110.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322909716,0.06768,59104.0,59103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322909914,0.06768,59104.0,59100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322909915,0.16,59104.0,59100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322910624,0.00855154,59103.0,59100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322910829,0.067684,59101.0,59100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725322911324,0.00855154,59103.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322911325,0.067688,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322911517,0.00855154,59103.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322911518,0.5208,59099.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322911726,0.496176,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322912531,0.428488,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322914125,0.43209071,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322918122,0.59209071,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322918326,0.59289071,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322920132,0.23209071,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322920426,0.59289071,59097.0,59096.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1725322923322,1.70053071,59097.0,59086.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725322923525,1.70053071,59097.0,59080.0,0.0675827]
["bitfinex-derivatives","BTCF0:USTF0",1725322923526,0.3616,59087.0,59073.0,0.03862291]
["bitfinex-derivatives","BTCF0:USTF0",1725322923737,0.0008,59074.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322923934,0.5208,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322924332,0.58963301,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322924843,0.588513,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322925030,0.5921776,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322925739,0.588513,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322925932,0.428513,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322926442,0.588513,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322927736,0.428513,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322929336,0.3608,59075.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322929637,0.00025391,59080.0,59073.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725322929938,0.00025391,59080.0,59079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322930138,0.3616,59087.0,59079.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1725322930431,0.3616,59087.0,59083.0,0.06715619]
["bitfinex-derivatives","BTCF0:USTF0",1725322930432,0.0008,59087.0,59083.0,0.06715619]
["bitfinex-derivatives","BTCF0:USTF0",1725322930632,0.0008,59087.0,59079.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1725322930633,0.0008,59087.0,59082.0,0.06715619]
["bitfinex-derivatives","BTCF0:USTF0",1725322931429,0.0008,59087.0,59083.0,0.29486019]
["bitfinex-derivatives","BTCF0:USTF0",1725322931627,0.0008,59087.0,59085.0,0.06715619]
["bitfinex-derivatives","BTCF0:USTF0",1725322931831,0.0008,59087.0,59086.0,0.11565619]
["bitfinex-derivatives","BTCF0:USTF0",1725322932224,0.0008,59087.0,59086.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725322934327,0.0008,59087.0,59086.0,0.13303371]
["bitfinex-derivatives","BTCF0:USTF0",1725322934533,0.0008,59087.0,59086.0,0.26199151]
["bitfinex-derivatives","BTCF0:USTF0",1725322935339,0.0008,59087.0,59086.0,0.1774578]
["bitfinex-derivatives","BTCF0:USTF0",1725322936741,0.0008,59087.0,59086.0,0.17745808]
["bitfinex-derivatives","BTCF0:USTF0",1725322941840,0.0008,59087.0,59086.0,0.17745756]
["bitfinex-derivatives","BTCF0:USTF0",1725322942140,0.0008,59087.0,59086.0,0.34660334]
["bitfinex-derivatives","BTCF0:USTF0",1725322942438,0.0008,59087.0,59086.0,0.24515856]
["bitfinex-derivatives","BTCF0:USTF0",1725322943441,0.0008,59087.0,59086.0,1.35287856]
["bitfinex-derivatives","BTCF0:USTF0",1725322943645,0.00025391,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725322943945,0.00025391,59090.0,59089.0,0.86437456]
["bitfinex-derivatives","BTCF0:USTF0",1725322944149,0.00025391,59090.0,59089.0,0.98437456]
["bitfinex-derivatives","BTCF0:USTF0",1725322944740,1e-08,59090.0,59089.0,1.58437456]
["bitfinex-derivatives","BTCF0:USTF0",1725322945141,1e-08,59090.0,59089.0,1.74131611]
["bitfinex-derivatives","BTCF0:USTF0",1725322945339,1e-08,59090.0,59089.0,1.58437456]
["bitfinex-derivatives","BTCF0:USTF0",1725322946147,1e-08,59090.0,59089.0,1.74131117]
["bitfinex-derivatives","BTCF0:USTF0",1725322946351,1e-08,59090.0,59089.0,1.58437456]
["bitfinex-derivatives","BTCF0:USTF0",1725322946760,1e-08,59090.0,59089.0,1.58435176]
["bitfinex-derivatives","BTCF0:USTF0",1725322946951,0.0039,59104.0,59089.0,1.58435176]
["bitfinex-derivatives","BTCF0:USTF0",1725322947157,0.0039,59109.0,59105.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1725322947356,0.4093,59113.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725322947558,0.41297639,59113.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725322947762,0.42144,59113.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725322948857,0.067672,59111.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725322949553,0.3608,59109.0,59105.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725322950058,0.0008,59106.0,59105.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1725322954968,0.0008,59106.0,59105.0,0.06793291]
["bitfinex-derivatives","BTCF0:USTF0",1725322959365,0.0008,59106.0,59105.0,0.42873291]
["bitfinex-derivatives","BTCF0:USTF0",1725322959662,0.0039,59113.0,59112.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725322959978,0.00025391,59116.0,59115.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725322960269,0.00025391,59116.0,59115.0,0.187668]
["bitfinex-derivatives","BTCF0:USTF0",1725322960465,0.00025391,59116.0,59115.0,1.295148]
["bitfinex-derivatives","BTCF0:USTF0",1725322961067,0.0039,59123.0,59122.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1725322961375,0.0039,59130.0,59122.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725322961574,0.00371417,59132.0,59128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322961871,0.0455,59134.0,59128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322962169,0.04575369,59134.0,59128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322962573,0.00025369,59134.0,59128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322963377,0.00025369,59134.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725322963577,0.00025369,59134.0,59133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322966066,0.00025369,59134.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725322966279,0.0008,59132.0,59131.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725322975873,0.0008,59132.0,59131.0,1.535809]
["bitfinex-derivatives","BTCF0:USTF0",1725322976079,0.0039,59140.0,59139.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725322976277,0.0039,59143.0,59142.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725322976591,0.0039,59147.0,59142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725322976777,0.067628,59150.0,59146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322976778,0.071528,59150.0,59146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322976983,0.00831443,59151.0,59146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322976984,0.067629,59149.0,59146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322977179,0.067629,59149.0,59146.0,0.227632]
["bitfinex-derivatives","BTCF0:USTF0",1725322979983,0.428429,59149.0,59146.0,0.227632]
["bitfinex-derivatives","BTCF0:USTF0",1725322980191,0.428429,59149.0,59146.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725322981390,0.428429,59149.0,59143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322981391,0.06763,59148.0,59143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322981593,0.0004,59144.0,59143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725322983783,0.0004,59144.0,59142.0,0.12025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322984089,0.068036,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322984484,0.428836,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322984684,0.475636,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322987796,0.114836,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322988192,0.475636,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322989592,0.543272,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322990190,0.653272,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322990792,1.253272,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322990985,1.760512,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322991206,1.988148,59143.0,59142.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725322994400,1.988148,59143.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725322994401,0.067648,59132.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725322994701,0.428848,59132.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725322995698,0.496496,59132.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725322996105,0.857296,59132.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725322998099,0.789648,59132.0,59131.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1725323000505,0.79325779,59132.0,59131.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1725323000894,0.3612,59132.0,59131.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1725323002599,0.428848,59132.0,59131.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1725323010212,0.067654,59127.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323010506,0.068054,59127.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323014707,0.43254824,59127.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323020911,0.07174824,59127.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323021509,0.71020224,59127.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323021815,0.067666,59116.0,59115.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1725323022019,0.067669,59115.0,59113.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1725323022205,0.0004,59114.0,59111.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1725323022405,0.0004,59112.0,59111.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1725323022710,0.0004,59114.0,59111.0,0.06744486]
["bitfinex-derivatives","BTCF0:USTF0",1725323022915,0.0004,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323025515,0.0004,59114.0,59113.0,1.53635]
["bitfinex-derivatives","BTCF0:USTF0",1725323025916,0.0004,59116.0,59115.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725323026221,0.0004,59116.0,59115.0,0.348068]
["bitfinex-derivatives","BTCF0:USTF0",1725323026425,0.0004,59116.0,59115.0,1.455548]
["bitfinex-derivatives","BTCF0:USTF0",1725323026720,0.0004,59116.0,59115.0,1.550748]
["bitfinex-derivatives","BTCF0:USTF0",1725323026922,0.0004,59116.0,59115.0,1.76393186]
["bitfinex-derivatives","BTCF0:USTF0",1725323027106,0.00025369,59117.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725323027310,0.00025369,59117.0,59116.0,0.78885958]
["bitfinex-derivatives","BTCF0:USTF0",1725323027515,0.00025369,59117.0,59116.0,1.38885958]
["bitfinex-derivatives","BTCF0:USTF0",1725323029614,0.00025369,59117.0,59116.0,1.30442125]
["bitfinex-derivatives","BTCF0:USTF0",1725323030019,0.00025369,59117.0,59116.0,0.79694125]
["bitfinex-derivatives","BTCF0:USTF0",1725323030209,0.00025369,59117.0,59116.0,1.30442125]
["bitfinex-derivatives","BTCF0:USTF0",1725323030821,0.00025369,59117.0,59116.0,1.38885934]
["bitfinex-derivatives","BTCF0:USTF0",1725323031119,0.00025369,59117.0,59116.0,1.38886076]
["bitfinex-derivatives","BTCF0:USTF0",1725323031320,0.00025369,59117.0,59116.0,1.38886778]
["bitfinex-derivatives","BTCF0:USTF0",1725323031718,0.00025369,59117.0,59116.0,1.39249847]
["bitfinex-derivatives","BTCF0:USTF0",1725323032825,0.00025369,59117.0,59116.0,0.66362322]
["bitfinex-derivatives","BTCF0:USTF0",1725323033410,0.00025369,59117.0,59116.0,0.57917669]
["bitfinex-derivatives","BTCF0:USTF0",1725323035012,0.00025369,59117.0,59116.0,0.43249669]
["bitfinex-derivatives","BTCF0:USTF0",1725323036017,0.00025369,59117.0,59116.0,1.53997669]
["bitfinex-derivatives","BTCF0:USTF0",1725323037526,0.00025369,59117.0,59116.0,0.93997669]
["bitfinex-derivatives","BTCF0:USTF0",1725323038522,0.00025369,59117.0,59116.0,1.62442322]
["bitfinex-derivatives","BTCF0:USTF0",1725323038729,0.0039,59128.0,59127.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725323038924,0.0046,59131.0,59130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1725323039121,0.211534,59145.0,59130.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725323039320,0.211534,59145.0,59144.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725323039620,0.22372187,59145.0,59144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323040226,0.21515207,59145.0,59144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323042223,0.14751807,59145.0,59144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323042824,0.14751807,59145.0,59143.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1725323043031,0.0004,59144.0,59143.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1725323046325,0.0004,59144.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323046830,0.0004,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323047622,0.3612,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323048424,0.428839,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323051524,0.575319,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323052228,0.595319,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323052426,0.088039,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323054230,0.595319,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323054423,0.088039,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323054927,0.595319,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323055128,0.088039,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323055835,0.068039,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323064140,1.893758,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323064341,1.893758,59140.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323064342,0.067653,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323064543,0.428453,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323064729,0.428853,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323070144,0.43255056,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323075741,0.36489756,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323075939,0.3612,59128.0,59127.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725323077645,0.3612,59128.0,59127.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725323078149,0.3612,59128.0,59127.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725323084156,0.3612,59128.0,59127.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1725323084157,0.0004,59128.0,59127.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1725323085150,0.0004,59128.0,59127.0,0.275654]
["bitfinex-derivatives","BTCF0:USTF0",1725323090653,0.0004,59128.0,59127.0,0.636454]
["bitfinex-derivatives","BTCF0:USTF0",1725323090847,0.00025369,59133.0,59132.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725323091158,0.00025369,59133.0,59132.0,1.216168]
["bitfinex-derivatives","BTCF0:USTF0",1725323091347,0.00025369,59133.0,59132.0,1.816168]
["bitfinex-derivatives","BTCF0:USTF0",1725323094361,0.0039,59140.0,59139.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725323094563,0.0039,59147.0,59139.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725323094766,0.00366611,59148.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725323095059,0.00847201,59150.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725323095259,0.00847201,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323097159,0.067626,59152.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323097457,0.067626,59152.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725323097458,0.067626,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323097769,0.43679276,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323098567,0.44045798,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323102060,1.65524398,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323102262,1.65524398,59152.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323102263,0.067634,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323102468,0.428834,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323102963,0.568234,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323104562,0.588234,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323106266,1.095474,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323109770,1.09903925,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323111072,0.59179925,59144.0,59143.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323119273,0.067648,59132.0,59130.0,0.05062104]
["bitfinex-derivatives","BTCF0:USTF0",1725323119574,0.067648,59132.0,59128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323119575,0.0004,59132.0,59131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323120070,0.0039,59139.0,59131.0,1.33485483]
["bitfinex-derivatives","BTCF0:USTF0",1725323120071,0.00415369,59139.0,59131.0,1.33485483]
["bitfinex-derivatives","BTCF0:USTF0",1725323120271,0.00025369,59139.0,59138.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725323120671,0.00025369,59139.0,59138.0,0.53186721]
["bitfinex-derivatives","BTCF0:USTF0",1725323120869,0.00025369,59139.0,59138.0,0.59950821]
["bitfinex-derivatives","BTCF0:USTF0",1725323121270,0.00025369,59139.0,59138.0,0.47950821]
["bitfinex-derivatives","BTCF0:USTF0",1725323121475,0.00025369,59139.0,59138.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725323121674,0.00025369,59139.0,59138.0,0.47950821]
["bitfinex-derivatives","BTCF0:USTF0",1725323123686,0.00025369,59139.0,59138.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725323124981,0.00025369,59139.0,59138.0,0.47950821]
["bitfinex-derivatives","BTCF0:USTF0",1725323125871,0.00025369,59139.0,59138.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725323126068,0.00025369,59139.0,59138.0,0.47950821]
["bitfinex-derivatives","BTCF0:USTF0",1725323128174,0.00025369,59139.0,59138.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725323128578,0.00025369,59139.0,59138.0,0.47953213]
["bitfinex-derivatives","BTCF0:USTF0",1725323129080,0.00025369,59139.0,59138.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725323130273,0.3647,59146.0,59145.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725323130274,0.0039,59146.0,59145.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725323130575,0.0039,59153.0,59152.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1725323130782,0.067622,59155.0,59152.0,0.228025]
["bitfinex-derivatives","BTCF0:USTF0",1725323130987,0.0039,59160.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323131170,0.0035677,59162.0,59159.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725323131376,0.0039,59163.0,59161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323131575,0.07120664,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323131773,0.067617,59160.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725323131976,0.0004,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725323132173,0.06802,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725323132385,0.0004,59157.0,59155.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323132573,0.0004,59156.0,59155.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323133571,0.0004,59156.0,59155.0,0.06787569]
["bitfinex-derivatives","BTCF0:USTF0",1725323136789,0.0004,59156.0,59155.0,0.22787569]
["bitfinex-derivatives","BTCF0:USTF0",1725323136985,0.0039,59164.0,59155.0,1.26737369]
["bitfinex-derivatives","BTCF0:USTF0",1725323137182,0.00025369,59166.0,59165.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725323137383,0.00025369,59166.0,59165.0,0.22801]
["bitfinex-derivatives","BTCF0:USTF0",1725323137588,0.00025369,59166.0,59165.0,1.50375]
["bitfinex-derivatives","BTCF0:USTF0",1725323137785,0.00025369,59166.0,59165.0,1.57133397]
["bitfinex-derivatives","BTCF0:USTF0",1725323138085,0.00025369,59166.0,59165.0,1.50375]
["bitfinex-derivatives","BTCF0:USTF0",1725323139885,0.00025369,59166.0,59165.0,1.54975]
["bitfinex-derivatives","BTCF0:USTF0",1725323140280,0.00025369,59166.0,59165.0,1.59565]
["bitfinex-derivatives","BTCF0:USTF0",1725323141089,0.0039,59173.0,59169.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725323141385,0.067598,59176.0,59172.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725323141386,0.071498,59176.0,59172.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725323141595,0.067598,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323141793,0.0039,59181.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323141990,0.3608,59187.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323141991,0.00025227,59184.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323142192,0.06784127,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323142891,0.067592,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323143194,0.067992,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323156403,0.0004,59181.0,59180.0,1.174913]
["bitfinex-derivatives","BTCF0:USTF0",1725323156596,0.0004,59181.0,59180.0,1.095713]
["bitfinex-derivatives","BTCF0:USTF0",1725323156788,0.0004,59181.0,59180.0,0.428793]
["bitfinex-derivatives","BTCF0:USTF0",1725323157598,0.0004,59181.0,59180.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1725323158500,0.0144,59181.0,59180.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1725323159492,0.081992,59181.0,59180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323160596,1.318912,59181.0,59172.0,0.05067859]
["bitfinex-derivatives","BTCF0:USTF0",1725323160796,0.0004,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323161221,0.0004,59173.0,59172.0,0.22785547]
["bitfinex-derivatives","BTCF0:USTF0",1725323162097,0.0084,59173.0,59172.0,0.22885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323163510,0.0084,59173.0,59172.0,0.29643944]
["bitfinex-derivatives","BTCF0:USTF0",1725323163707,0.0124,59173.0,59172.0,0.29643944]
["bitfinex-derivatives","BTCF0:USTF0",1725323164609,0.0124,59173.0,59172.0,0.22885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323164814,0.0144,59173.0,59172.0,0.22885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323165295,0.0004,59173.0,59172.0,0.22785547]
["bitfinex-derivatives","BTCF0:USTF0",1725323165497,0.0144,59173.0,59172.0,0.22885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323166399,0.0144,59173.0,59172.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1725323167009,0.0134,59173.0,59172.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1725323167503,0.0134,59173.0,59172.0,0.44198681]
["bitfinex-derivatives","BTCF0:USTF0",1725323167802,0.601801,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323168007,0.669402,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323168205,0.588801,59173.0,59172.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323168508,0.441801,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323169201,0.441801,59173.0,59172.0,0.05191592]
["bitfinex-derivatives","BTCF0:USTF0",1725323169402,0.441801,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323169705,0.44553639,59173.0,59172.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323169910,0.44553639,59173.0,59172.0,0.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1725323170111,0.44553639,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323170803,0.44653639,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323171608,0.43253639,59173.0,59172.0,0.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1725323171805,0.43253639,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323171806,0.44653639,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323173006,0.442801,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323173214,0.0144,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323173406,0.0144,59173.0,59172.0,0.05324592]
["bitfinex-derivatives","BTCF0:USTF0",1725323173608,0.0144,59173.0,59172.0,0.12084792]
["bitfinex-derivatives","BTCF0:USTF0",1725323173814,0.0144,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323175311,0.0144,59173.0,59172.0,0.07018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323175618,0.0144,59173.0,59172.0,0.12079307]
["bitfinex-derivatives","BTCF0:USTF0",1725323175819,0.0144,59173.0,59172.0,0.07018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323176406,0.0144,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323176614,0.082001,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323178322,0.442801,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323178906,0.442801,59173.0,59172.0,0.36338347]
["bitfinex-derivatives","BTCF0:USTF0",1725323178907,0.0144,59173.0,59172.0,0.36338347]
["bitfinex-derivatives","BTCF0:USTF0",1725323179117,0.0144,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323179512,0.442801,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323179913,0.082001,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323184314,0.442801,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323184713,0.082001,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323185225,0.442801,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323186414,0.082001,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323187326,0.0144,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323187619,0.0144,59173.0,59172.0,0.10309028]
["bitfinex-derivatives","BTCF0:USTF0",1725323188113,0.0144,59173.0,59172.0,0.17069228]
["bitfinex-derivatives","BTCF0:USTF0",1725323188518,0.0144,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323190517,0.0004,59173.0,59172.0,0.11908547]
["bitfinex-derivatives","BTCF0:USTF0",1725323190718,0.0004,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323190719,0.0124,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323191237,0.0114,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323193527,0.0124,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323194021,0.0004,59173.0,59172.0,0.11908547]
["bitfinex-derivatives","BTCF0:USTF0",1725323194329,0.0114,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323197026,0.0124,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323198023,0.0004,59173.0,59172.0,0.11908547]
["bitfinex-derivatives","BTCF0:USTF0",1725323198331,0.0124,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323199925,0.0124,59173.0,59172.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1725323201923,0.0004,59173.0,59172.0,0.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1725323202123,0.0124,59173.0,59172.0,0.1876305]
["bitfinex-derivatives","BTCF0:USTF0",1725323203030,0.0124,59173.0,59172.0,0.12008547]
["bitfinex-derivatives","BTCF0:USTF0",1725323203427,0.0004,59173.0,59172.0,0.11775547]
["bitfinex-derivatives","BTCF0:USTF0",1725323203629,0.0124,59173.0,59172.0,0.11875547]
["bitfinex-derivatives","BTCF0:USTF0",1725323205929,0.0124,59173.0,59172.0,0.47955547]
["bitfinex-derivatives","BTCF0:USTF0",1725323207422,0.080001,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323207740,0.080001,59173.0,59172.0,0.49724209]
["bitfinex-derivatives","BTCF0:USTF0",1725323209125,0.080001,59173.0,59172.0,0.13644209]
["bitfinex-derivatives","BTCF0:USTF0",1725323210141,0.080001,59173.0,59172.0,0.13644375]
["bitfinex-derivatives","BTCF0:USTF0",1725323210637,0.080001,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323210840,0.080001,59173.0,59172.0,0.13644437]
["bitfinex-derivatives","BTCF0:USTF0",1725323211539,0.080001,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323211734,0.080001,59173.0,59172.0,0.13644431]
["bitfinex-derivatives","BTCF0:USTF0",1725323212225,0.080001,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323213531,0.080001,59173.0,59172.0,0.13644444]
["bitfinex-derivatives","BTCF0:USTF0",1725323213744,0.080001,59173.0,59172.0,0.1364444]
["bitfinex-derivatives","BTCF0:USTF0",1725323213932,0.0124,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323217049,0.0124,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323217743,0.0124,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323221747,0.0124,59173.0,59172.0,0.43095734]
["bitfinex-derivatives","BTCF0:USTF0",1725323221748,0.080001,59173.0,59172.0,0.43095734]
["bitfinex-derivatives","BTCF0:USTF0",1725323222943,0.08367001,59173.0,59172.0,0.43095734]
["bitfinex-derivatives","BTCF0:USTF0",1725323223140,0.08367001,59173.0,59172.0,0.07015734]
["bitfinex-derivatives","BTCF0:USTF0",1725323225946,0.080001,59173.0,59172.0,0.07015734]
["bitfinex-derivatives","BTCF0:USTF0",1725323226147,0.080001,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323227044,0.0124,59173.0,59172.0,0.23018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323233251,0.0004,59173.0,59172.0,0.22918547]
["bitfinex-derivatives","BTCF0:USTF0",1725323233455,0.0094,59173.0,59172.0,0.23018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323235548,0.0104,59173.0,59172.0,0.23018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323235952,0.0004,59173.0,59172.0,0.22918547]
["bitfinex-derivatives","BTCF0:USTF0",1725323236154,0.0104,59173.0,59172.0,0.23018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323238165,0.0004,59173.0,59172.0,0.15918547]
["bitfinex-derivatives","BTCF0:USTF0",1725323238360,0.0104,59173.0,59172.0,0.16018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323239949,0.0004,59173.0,59172.0,0.15918547]
["bitfinex-derivatives","BTCF0:USTF0",1725323240164,0.0104,59173.0,59172.0,0.16018547]
["bitfinex-derivatives","BTCF0:USTF0",1725323246660,0.0104,59173.0,59172.0,0.52098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323249769,0.0104,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323250866,0.078001,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323251785,0.078001,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323253079,0.078001,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323253269,0.078001,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323253773,0.078001,59173.0,59172.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1725323253978,0.078001,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323255177,0.0104,59173.0,59172.0,0.42965547]
["bitfinex-derivatives","BTCF0:USTF0",1725323257682,0.0104,59173.0,59172.0,0.69751904]
["bitfinex-derivatives","BTCF0:USTF0",1725323261075,0.0104,59173.0,59172.0,0.78197131]
["bitfinex-derivatives","BTCF0:USTF0",1725323261282,0.0104,59173.0,59172.0,0.69751904]
["bitfinex-derivatives","BTCF0:USTF0",1725323261477,0.0104,59173.0,59172.0,0.78196719]
["bitfinex-derivatives","BTCF0:USTF0",1725323261681,0.0034,59173.0,59172.0,0.78096719]
["bitfinex-derivatives","BTCF0:USTF0",1725323262287,0.0064,59173.0,59172.0,0.78196719]
["bitfinex-derivatives","BTCF0:USTF0",1725323262990,0.0074,59173.0,59172.0,0.78196719]
["bitfinex-derivatives","BTCF0:USTF0",1725323265788,0.0074,59173.0,59172.0,0.78329719]
["bitfinex-derivatives","BTCF0:USTF0",1725323266683,0.0074,59173.0,59172.0,0.69884904]
["bitfinex-derivatives","BTCF0:USTF0",1725323267882,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323271481,0.0074,59173.0,59172.0,0.69784196]
["bitfinex-derivatives","BTCF0:USTF0",1725323271685,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323272187,0.0004,59173.0,59172.0,0.69784196]
["bitfinex-derivatives","BTCF0:USTF0",1725323272387,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323272781,0.0074,59173.0,59172.0,0.7832387]
["bitfinex-derivatives","BTCF0:USTF0",1725323273982,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323274388,0.0074,59173.0,59172.0,0.78323645]
["bitfinex-derivatives","BTCF0:USTF0",1725323275789,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323276588,0.0074,59173.0,59172.0,0.78323685]
["bitfinex-derivatives","BTCF0:USTF0",1725323276788,0.0074,59173.0,59172.0,0.69884196]
["bitfinex-derivatives","BTCF0:USTF0",1725323276995,0.0074,59173.0,59172.0,0.78323661]
["bitfinex-derivatives","BTCF0:USTF0",1725323277888,0.0074,59173.0,59172.0,0.78323926]
["bitfinex-derivatives","BTCF0:USTF0",1725323278995,0.0074,59173.0,59172.0,0.78324155]
["bitfinex-derivatives","BTCF0:USTF0",1725323279297,0.0074,59173.0,59172.0,0.73794051]
["bitfinex-derivatives","BTCF0:USTF0",1725323280691,0.0074,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323280888,0.1503,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323281585,0.217901,59173.0,59172.0,0.43098547]
["bitfinex-derivatives","BTCF0:USTF0",1725323281792,0.217901,59173.0,59172.0,0.4985275]
["bitfinex-derivatives","BTCF0:USTF0",1725323282087,0.217901,59173.0,59172.0,0.43092342]
["bitfinex-derivatives","BTCF0:USTF0",1725323284390,0.217901,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323284792,0.22148777,59173.0,59172.0,0.00258347]
["bitfinex-derivatives","BTCF0:USTF0",1725323285402,0.067604,59171.0,59170.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323285602,0.518404,59171.0,59167.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323285901,0.518404,59171.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323285902,0.067609,59166.0,59165.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323286203,0.067612,59164.0,59163.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323286393,0.068012,59164.0,59163.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323286590,0.067612,59164.0,59163.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323287187,0.09,59166.0,59158.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323287188,0.067613,59163.0,59162.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323287499,0.116213,59163.0,59162.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323287701,0.067614,59162.0,59161.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323287898,0.116714,59162.0,59161.0,0.05066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323288099,0.116714,59162.0,59160.0,0.14066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323288100,0.116314,59162.0,59160.0,0.14066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323288295,0.068015,59161.0,59160.0,0.14066826]
["bitfinex-derivatives","BTCF0:USTF0",1725323288498,0.068015,59161.0,59160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323288796,0.064015,59161.0,59160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323289295,0.068015,59161.0,59160.0,0.05360191]
["bitfinex-derivatives","BTCF0:USTF0",1725323289501,0.068015,59161.0,59160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725323290797,0.068015,59161.0,59158.0,0.05085538]
["bitfinex-derivatives","BTCF0:USTF0",1725323290798,0.064617,59159.0,59158.0,0.05085538]
["bitfinex-derivatives","BTCF0:USTF0",1725323291192,0.065017,59159.0,59158.0,0.05085538]
["bitfinex-derivatives","BTCF0:USTF0",1725323292391,0.065017,59159.0,59158.0,0.05585538]
["bitfinex-derivatives","BTCF0:USTF0",1725323292791,0.0004,59159.0,59158.0,0.07287147]
["bitfinex-derivatives","BTCF0:USTF0",1725323294098,0.0004,59163.0,59158.0,0.07287147]
["bitfinex-derivatives","BTCF0:USTF0",1725323294099,0.0004,59163.0,59162.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725323294300,0.0004,59163.0,59162.0,0.518814]
["bitfinex-derivatives","BTCF0:USTF0",1725323294494,0.0004,59163.0,59162.0,0.58621102]
["bitfinex-derivatives","BTCF0:USTF0",1725323294805,0.0004,59163.0,59162.0,0.70621102]
["bitfinex-derivatives","BTCF0:USTF0",1725323295193,0.00025347,59169.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725323295396,0.00025347,59169.0,59168.0,0.428407]
["bitfinex-derivatives","BTCF0:USTF0",1725323295699,0.00025347,59169.0,59168.0,0.428807]
["bitfinex-derivatives","BTCF0:USTF0",1725323296802,0.00025347,59169.0,59168.0,0.476307]
["bitfinex-derivatives","BTCF0:USTF0",1725323297591,0.00725347,59169.0,59168.0,0.477307]
["bitfinex-derivatives","BTCF0:USTF0",1725323299997,0.00725347,59169.0,59168.0,0.48102855]
["bitfinex-derivatives","BTCF0:USTF0",1725323300408,0.00725347,59169.0,59168.0,0.43352855]
["bitfinex-derivatives","BTCF0:USTF0",1725323300602,0.00725347,59169.0,59168.0,0.429807]
["bitfinex-derivatives","BTCF0:USTF0",1725323303106,0.00725347,59169.0,59168.0,0.48034953]
["bitfinex-derivatives","BTCF0:USTF0",1725323303413,0.00725347,59169.0,59168.0,0.429807]
["bitfinex-derivatives","BTCF0:USTF0",1725323303794,0.00725347,59169.0,59168.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1725323307299,0.00725347,59169.0,59168.0,0.429807]
["bitfinex-derivatives","BTCF0:USTF0",1725323310705,0.00725347,59169.0,59168.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725323310902,0.00725347,59169.0,59168.0,0.429807]
["bitfinex-derivatives","BTCF0:USTF0",1725323314707,0.00725347,59169.0,59168.0,0.431137]
["bitfinex-derivatives","BTCF0:USTF0",1725323315509,0.00725347,59169.0,59168.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1725323318716,0.00725347,59169.0,59168.0,0.58859393]
["bitfinex-derivatives","BTCF0:USTF0",1725323320310,0.00725347,59169.0,59168.0,0.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725323320621,0.00725347,59169.0,59168.0,0.58862535]
["bitfinex-derivatives","BTCF0:USTF0",1725323321710,0.00725347,59169.0,59168.0,0.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725323321910,0.07485947,59169.0,59168.0,0.58864639]
["bitfinex-derivatives","BTCF0:USTF0",1725323322111,0.07485947,59169.0,59168.0,0.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725323326714,0.07842734,59169.0,59168.0,0.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725323327314,0.07842734,59169.0,59168.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725323327725,0.07842734,59169.0,59168.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725323329424,0.07485947,59169.0,59168.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725323330817,0.07485947,59169.0,59168.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1725323332425,0.00725347,59169.0,59168.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1725323332815,0.00725347,59169.0,59168.0,0.37350462]
["bitfinex-derivatives","BTCF0:USTF0",1725323333023,0.00725347,59169.0,59168.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1725323338017,0.00725347,59169.0,59168.0,0.24473165]
["bitfinex-derivatives","BTCF0:USTF0",1725323338218,0.00725347,59169.0,59168.0,0.160337]
["bitfinex-derivatives","BTCF0:USTF0",1725323340422,0.07485947,59169.0,59168.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1725323340617,0.07485947,59169.0,59168.0,0.07030431]
["bitfinex-derivatives","BTCF0:USTF0",1725323340618,1.01030547,59169.0,59168.0,0.07030431]
["bitfinex-derivatives","BTCF0:USTF0",1725323340923,1.01030547,59169.0,59168.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725323340924,0.94269947,59169.0,59168.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725323341123,0.94269947,59169.0,59168.0,0.05342174]
["bitfinex-derivatives","BTCF0:USTF0",1725323341326,0.43565947,59169.0,59168.0,0.05342174]
["bitfinex-derivatives","BTCF0:USTF0",1725323342427,0.43565947,59169.0,59168.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1725323343424,0.36805347,59169.0,59168.0,0.12102874]
["bitfinex-derivatives","BTCF0:USTF0",1725323343634,0.36805347,59169.0,59168.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1725323345630,0.00725347,59169.0,59168.0,0.49871131]
["bitfinex-derivatives","BTCF0:USTF0",1725323346129,0.00725347,59169.0,59168.0,0.431137]
["bitfinex-derivatives","BTCF0:USTF0",1725323346534,0.00725347,59169.0,59168.0,0.49869622]
["bitfinex-derivatives","BTCF0:USTF0",1725323347043,0.00725347,59169.0,59168.0,0.13789622]
["bitfinex-derivatives","BTCF0:USTF0",1725323347227,0.00725347,59169.0,59168.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1725323347623,0.00725347,59169.0,59168.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1725323347820,0.07485947,59169.0,59168.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1725323348732,0.07485947,59169.0,59168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725323348936,0.07485947,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323350132,0.07485947,59169.0,59168.0,0.05207646]
["bitfinex-derivatives","BTCF0:USTF0",1725323352835,0.07485947,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323355635,0.14246547,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323357037,0.14246547,59169.0,59163.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323357038,0.067612,59164.0,59163.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323357336,0.067615,59161.0,59160.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323357540,0.067616,59160.0,59159.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323357725,0.166516,59160.0,59159.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323358038,0.166116,59160.0,59159.0,0.05067646]
["bitfinex-derivatives","BTCF0:USTF0",1725323358235,0.0985,59160.0,59158.0,0.05092993]
["bitfinex-derivatives","BTCF0:USTF0",1725323358439,0.067617,59159.0,59158.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323358740,0.068017,59159.0,59158.0,0.14089869]
["bitfinex-derivatives","BTCF0:USTF0",1725323359044,0.064017,59159.0,59158.0,0.14089869]
["bitfinex-derivatives","BTCF0:USTF0",1725323360943,0.064017,59159.0,59158.0,0.09025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323361237,0.064017,59159.0,59158.0,0.09325347]
["bitfinex-derivatives","BTCF0:USTF0",1725323363040,0.06771732,59159.0,59158.0,0.09325347]
["bitfinex-derivatives","BTCF0:USTF0",1725323363740,0.06771732,59159.0,59158.0,0.14389869]
["bitfinex-derivatives","BTCF0:USTF0",1725323364937,0.06771732,59159.0,59158.0,0.09325347]
["bitfinex-derivatives","BTCF0:USTF0",1725323367834,0.06771732,59159.0,59158.0,0.45405347]
["bitfinex-derivatives","BTCF0:USTF0",1725323368435,0.06771732,59159.0,59158.0,0.52161269]
["bitfinex-derivatives","BTCF0:USTF0",1725323368631,0.06771732,59159.0,59158.0,0.45405347]
["bitfinex-derivatives","BTCF0:USTF0",1725323368843,0.06771732,59159.0,59158.0,0.52167147]
["bitfinex-derivatives","BTCF0:USTF0",1725323370525,0.06771732,59159.0,59158.0,0.58923069]
["bitfinex-derivatives","BTCF0:USTF0",1725323372034,0.06771732,59159.0,59158.0,0.22843069]
["bitfinex-derivatives","BTCF0:USTF0",1725323372731,0.064017,59159.0,59158.0,0.22843069]
["bitfinex-derivatives","BTCF0:USTF0",1725323372937,0.0004,59159.0,59158.0,0.22843069]
["bitfinex-derivatives","BTCF0:USTF0",1725323373438,0.0004,59159.0,59158.0,0.52167147]
["bitfinex-derivatives","BTCF0:USTF0",1725323373637,0.0004,59159.0,59158.0,0.16459246]
["bitfinex-derivatives","BTCF0:USTF0",1725323380349,0.0004,59159.0,59158.0,0.16087147]
["bitfinex-derivatives","BTCF0:USTF0",1725323391157,0.0004,59159.0,59158.0,0.3740626]
["bitfinex-derivatives","BTCF0:USTF0",1725323391346,0.0004,59159.0,59158.0,0.28966795]
["bitfinex-derivatives","BTCF0:USTF0",1725323392857,0.0004,59159.0,59158.0,0.28966173]
["bitfinex-derivatives","BTCF0:USTF0",1725323393856,0.0004,59161.0,59160.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725323394050,0.0004,59161.0,59160.0,0.74860907]
["bitfinex-derivatives","BTCF0:USTF0",1725323394245,0.0004,59161.0,59160.0,0.74856885]
["bitfinex-derivatives","BTCF0:USTF0",1725323395062,0.0039,59168.0,59167.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725323395364,0.00366071,59172.0,59167.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725323395658,0.00366071,59172.0,59168.0,0.06755746]
["bitfinex-derivatives","BTCF0:USTF0",1725323396864,0.00125347,59169.0,59168.0,0.13516446]
["bitfinex-derivatives","BTCF0:USTF0",1725323397254,0.00125347,59169.0,59168.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725323397454,0.00125347,59169.0,59168.0,0.13616446]
["bitfinex-derivatives","BTCF0:USTF0",1725323397957,0.00825347,59169.0,59168.0,0.49696446]
["bitfinex-derivatives","BTCF0:USTF0",1725323398352,0.00825347,59169.0,59168.0,0.429407]
["bitfinex-derivatives","BTCF0:USTF0",1725323399560,0.00825347,59169.0,59168.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1725323401972,0.07585947,59169.0,59168.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1725323402862,0.07585947,59169.0,59168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725323410571,0.07585947,59169.0,59168.0,0.068607]
["bitfinex-derivatives","BTCF0:USTF0",1725323411079,0.07585947,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323411274,0.12772974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323411670,0.18833974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323411971,0.12772974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323412371,0.18833974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323412678,0.12772974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323412884,0.18833974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323413076,0.12772974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323413265,0.18833974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323414866,0.40715554,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323416882,0.18833974,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323418279,0.07585947,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323419374,0.07585947,59169.0,59168.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725323420684,0.07585947,59169.0,59168.0,0.05296902]
["bitfinex-derivatives","BTCF0:USTF0",1725323421477,0.07585947,59169.0,59168.0,0.05303057]
["bitfinex-derivatives","BTCF0:USTF0",1725323422075,0.07585947,59169.0,59168.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725323426183,0.18834289,59169.0,59168.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725323427877,0.18834294,59169.0,59168.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1725323429991,0.18834294,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323430885,0.4076449,59169.0,59168.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725323431086,0.4076449,59169.0,59168.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1725323431087,0.3400389,59169.0,59168.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1725323431806,0.12073694,59169.0,59168.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1725323433295,0.00825347,59169.0,59168.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1725323434291,0.00825347,59169.0,59168.0,0.476837]
["bitfinex-derivatives","BTCF0:USTF0",1725323434502,0.00825347,59169.0,59168.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1725323434689,0.00825347,59169.0,59168.0,0.476837]
["bitfinex-derivatives","BTCF0:USTF0",1725323440287,0.00825347,59169.0,59168.0,0.544444]
["bitfinex-derivatives","BTCF0:USTF0",1725323440486,0.00825347,59169.0,59168.0,0.476837]
["bitfinex-derivatives","BTCF0:USTF0",1725323440692,0.00825347,59169.0,59168.0,1.103877]
["bitfinex-derivatives","BTCF0:USTF0",1725323440995,0.00825347,59169.0,59168.0,0.596837]
["bitfinex-derivatives","BTCF0:USTF0",1725323441492,0.00825347,59169.0,59168.0,0.64749291]
["bitfinex-derivatives","BTCF0:USTF0",1725323442200,0.00825347,59169.0,59168.0,1.00829291]
["bitfinex-derivatives","BTCF0:USTF0",1725323442501,0.00825347,59169.0,59168.0,0.957637]
["bitfinex-derivatives","BTCF0:USTF0",1725323443098,0.00825347,59169.0,59168.0,1.00829291]
["bitfinex-derivatives","BTCF0:USTF0",1725323443496,0.00825347,59169.0,59168.0,0.957637]
["bitfinex-derivatives","BTCF0:USTF0",1725323444298,0.00825347,59169.0,59168.0,0.956637]
["bitfinex-derivatives","BTCF0:USTF0",1725323444610,0.00225347,59169.0,59168.0,0.956637]
["bitfinex-derivatives","BTCF0:USTF0",1725323444803,0.00225347,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323448302,0.11471485,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323450192,0.33401681,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323452195,0.11471485,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323452691,0.11471414,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323455205,0.11471414,59169.0,59168.0,1.022914]
["bitfinex-derivatives","BTCF0:USTF0",1725323456311,0.00225347,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323456608,0.00225347,59169.0,59168.0,1.022914]
["bitfinex-derivatives","BTCF0:USTF0",1725323457013,0.00225347,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323457410,0.00125347,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323457710,0.00125347,59169.0,59168.0,1.022914]
["bitfinex-derivatives","BTCF0:USTF0",1725323458014,0.00125347,59169.0,59168.0,0.955307]
["bitfinex-derivatives","BTCF0:USTF0",1725323458209,0.00125347,59169.0,59168.0,0.909207]
["bitfinex-derivatives","BTCF0:USTF0",1725323459005,0.00125347,59169.0,59168.0,0.910537]
["bitfinex-derivatives","BTCF0:USTF0",1725323460205,0.00125347,59169.0,59168.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1725323460409,0.00125347,59169.0,59168.0,0.910537]
["bitfinex-derivatives","BTCF0:USTF0",1725323462411,0.00125347,59169.0,59168.0,0.9780987]
["bitfinex-derivatives","BTCF0:USTF0",1725323463321,0.05311497,59169.0,59168.0,0.910537]
["bitfinex-derivatives","BTCF0:USTF0",1725323465724,0.05311497,59169.0,59168.0,0.790537]
["bitfinex-derivatives","BTCF0:USTF0",1725323466117,0.05311497,59169.0,59168.0,0.910537]
["bitfinex-derivatives","BTCF0:USTF0",1725323468828,0.05311497,59169.0,59168.0,2.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725323469035,0.0497,59180.0,59174.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725323469329,0.0497,59180.0,59179.0,0.067594]
["bitfinex-derivatives","BTCF0:USTF0",1725323469633,0.0497,59180.0,59179.0,0.518794]
["bitfinex-derivatives","BTCF0:USTF0",1725323469634,0.11029976,59180.0,59179.0,0.518794]
["bitfinex-derivatives","BTCF0:USTF0",1725323470535,0.12329976,59180.0,59179.0,0.519794]
["bitfinex-derivatives","BTCF0:USTF0",1725323471423,0.0627,59180.0,59179.0,0.519794]
["bitfinex-derivatives","BTCF0:USTF0",1725323472023,0.0627,59180.0,59179.0,0.520794]
["bitfinex-derivatives","BTCF0:USTF0",1725323473337,0.00025227,59185.0,59179.0,0.937714]
["bitfinex-derivatives","BTCF0:USTF0",1725323473541,0.046,59198.0,59184.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725323473731,0.046,59198.0,59197.0,0.789174]
["bitfinex-derivatives","BTCF0:USTF0",1725323473934,0.046,59198.0,59197.0,0.909174]
["bitfinex-derivatives","BTCF0:USTF0",1725323474630,0.058,59198.0,59197.0,0.95972096]
["bitfinex-derivatives","BTCF0:USTF0",1725323474934,0.058,59198.0,59197.0,0.999174]
["bitfinex-derivatives","BTCF0:USTF0",1725323475332,0.06,59198.0,59197.0,1.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725323475640,0.014,59198.0,59197.0,1.000174]
["bitfinex-derivatives","BTCF0:USTF0",1725323476139,0.014,59198.0,59197.0,1.001174]
["bitfinex-derivatives","BTCF0:USTF0",1725323476344,0.014,59198.0,59197.0,0.91474783]
["bitfinex-derivatives","BTCF0:USTF0",1725323476530,0.014,59198.0,59197.0,1.00474783]
["bitfinex-derivatives","BTCF0:USTF0",1725323477234,0.014,59198.0,59197.0,1.00554783]
["bitfinex-derivatives","BTCF0:USTF0",1725323478042,1.278333,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323478236,0.067578,59193.0,59192.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323478546,1.7541324,59193.0,59192.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323478743,1.1541324,59193.0,59192.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323479533,1.1541324,59193.0,59192.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323480741,1.7541324,59193.0,59192.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323481133,0.067588,59185.0,59184.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725323481439,0.2875024,59185.0,59184.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725323482430,0.2865024,59185.0,59184.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725323482827,0.2925024,59185.0,59184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725323483241,0.2945024,59185.0,59184.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725323486540,0.164588,59185.0,59184.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725323489646,0.074588,59185.0,59184.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725323492544,0.008,59185.0,59184.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725323498943,0.008,59185.0,59184.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1725323500750,0.008,59185.0,59184.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725323503152,0.008,59185.0,59184.0,0.194389]
["bitfinex-derivatives","BTCF0:USTF0",1725323506258,0.008,59185.0,59184.0,0.195719]
["bitfinex-derivatives","BTCF0:USTF0",1725323509964,0.00025347,59190.0,59184.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1725323510175,0.0008,59198.0,59191.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725323510464,0.0008,59198.0,59197.0,0.588774]
["bitfinex-derivatives","BTCF0:USTF0",1725323510764,0.0008,59198.0,59197.0,0.708774]
["bitfinex-derivatives","BTCF0:USTF0",1725323511654,0.0008,59198.0,59197.0,0.75932026]
["bitfinex-derivatives","BTCF0:USTF0",1725323511958,0.0058,59198.0,59197.0,0.75932026]
["bitfinex-derivatives","BTCF0:USTF0",1725323512559,0.0068,59198.0,59197.0,0.710774]
["bitfinex-derivatives","BTCF0:USTF0",1725323513966,0.0068,59198.0,59197.0,0.7143963]
["bitfinex-derivatives","BTCF0:USTF0",1725323520460,0.074373,59198.0,59197.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725323520966,0.13494555,59198.0,59197.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725323521265,0.13494555,59198.0,59197.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725323521859,0.074373,59198.0,59197.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725323522268,0.13494555,59198.0,59197.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725323523462,0.074373,59198.0,59197.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725323524377,0.0068,59198.0,59197.0,0.590774]
["bitfinex-derivatives","BTCF0:USTF0",1725323524677,0.0068,59198.0,59197.0,0.684174]
["bitfinex-derivatives","BTCF0:USTF0",1725323527873,0.0068,59198.0,59197.0,0.729574]
["bitfinex-derivatives","BTCF0:USTF0",1725323528374,0.0046,59215.0,59197.0,1.76876]
["bitfinex-derivatives","BTCF0:USTF0",1725323528560,0.11515,59218.0,59211.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725323528761,0.11515,59218.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323529272,0.11515,59218.0,59211.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1725323529273,0.0476,59218.0,59211.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725323529777,0.067553,59215.0,59211.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725323529979,0.0526,59218.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323530180,0.12015,59218.0,59212.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1725323530475,0.12015,59218.0,59214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323530774,0.12015,59218.0,59214.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725323531168,0.11515,59218.0,59214.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725323531375,0.11515,59218.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725323531874,0.11515,59218.0,59214.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1725323532174,0.11515,59218.0,59214.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1725323532472,0.11515,59218.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725323533974,0.11515,59218.0,59215.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1725323534179,0.11515,59218.0,59215.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725323534377,0.11515,59218.0,59215.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1725323534875,0.11515,59218.0,59215.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725323535177,0.11515,59218.0,59215.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1725323535579,0.11515,59218.0,59215.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725323535964,0.11515,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725323537781,0.11515,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725323538276,0.11515,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323538463,0.067553,59216.0,59214.0,0.00855756]
["bitfinex-derivatives","BTCF0:USTF0",1725323538665,0.067553,59216.0,59212.0,0.06228357]
["bitfinex-derivatives","BTCF0:USTF0",1725323538869,0.12643233,59218.0,59216.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725323539066,0.12643233,59218.0,59216.0,0.428351]
["bitfinex-derivatives","BTCF0:USTF0",1725323539265,0.07883233,59218.0,59217.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1725323539777,0.0008,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323539981,0.0018,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323540371,0.13164858,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323540574,0.13064858,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323540778,0.13164858,59218.0,59217.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1725323541477,0.13164858,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323541478,0.13264858,59218.0,59217.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725323542382,0.13264858,59218.0,59217.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1725323543073,0.13164858,59218.0,59217.0,0.188551]
["bitfinex-derivatives","BTCF0:USTF0",1725323543272,0.13264858,59218.0,59217.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1725323543891,0.13264858,59218.0,59217.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1725323543892,0.13164858,59218.0,59217.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1725323544075,0.13264858,59218.0,59217.0,0.190351]
["bitfinex-derivatives","BTCF0:USTF0",1725323544276,0.13264858,59218.0,59217.0,0.189351]
["bitfinex-derivatives","BTCF0:USTF0",1725323544781,0.13264858,59218.0,59217.0,0.19298888]
["bitfinex-derivatives","BTCF0:USTF0",1725323544982,0.13264858,59218.0,59217.0,0.19398888]
["bitfinex-derivatives","BTCF0:USTF0",1725323545185,0.13264858,59218.0,59217.0,0.07398888]
["bitfinex-derivatives","BTCF0:USTF0",1725323545979,0.0028,59218.0,59217.0,0.07398888]
["bitfinex-derivatives","BTCF0:USTF0",1725323546775,0.0018,59218.0,59217.0,0.07298888]
["bitfinex-derivatives","BTCF0:USTF0",1725323547079,0.0028,59218.0,59217.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1725323547679,0.0018,59218.0,59217.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1725323547879,0.0028,59218.0,59217.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1725323549777,0.0018,59218.0,59217.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1725323550094,1.53675,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725323550385,0.43115,59218.0,59217.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323551580,0.43015,59218.0,59217.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725323551778,0.43015,59218.0,59217.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323551779,0.43480396,59218.0,59217.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323551986,0.16720396,59218.0,59217.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323552498,0.16620396,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725323552687,0.16720396,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323553790,0.16520396,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725323553997,0.22776653,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323554291,0.22776653,59218.0,59217.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725323555594,0.22776653,59218.0,59217.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1725323556686,0.22676653,59218.0,59217.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1725323556886,0.22776653,59218.0,59217.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1725323557895,0.22776653,59218.0,59217.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725323558094,1.40191653,59218.0,59217.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725323558495,1.76271653,59218.0,59217.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725323559883,1.76171653,59218.0,59217.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1725323560092,1.76271653,59218.0,59217.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1725323560500,1.85446199,59218.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323560697,0.495918,59210.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323561085,1.602598,59210.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323561290,1.601598,59210.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323562294,1.001598,59210.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323562493,1.000598,59210.0,59209.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323562893,1.003598,59210.0,59209.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323563093,0.496918,59210.0,59209.0,0.00125347]
["bitfinex-derivatives","BTCF0:USTF0",1725323563297,0.498918,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323563607,1.605598,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323564101,1.607598,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323566690,1.606598,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323567107,1.607598,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323568498,1.61125946,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323568893,1.67083491,59210.0,59209.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323569293,1.7383959,59210.0,59209.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725323569593,0.067578,59193.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323569799,0.494956,59193.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323570000,0.55553344,59193.0,59185.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1725323570204,0.55553344,59193.0,59187.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323570205,0.55453344,59193.0,59187.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323570999,0.55753344,59193.0,59187.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323571600,0.55653344,59193.0,59187.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323572303,0.48895544,59193.0,59190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323572511,0.432378,59193.0,59192.0,0.222003]
["bitfinex-derivatives","BTCF0:USTF0",1725323573308,0.007,59193.0,59192.0,0.650383]
["bitfinex-derivatives","BTCF0:USTF0",1725323573705,0.01,59193.0,59192.0,0.651383]
["bitfinex-derivatives","BTCF0:USTF0",1725323574914,0.006,59193.0,59192.0,0.289583]
["bitfinex-derivatives","BTCF0:USTF0",1725323575214,0.011,59193.0,59192.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1725323575510,0.011,59193.0,59192.0,0.651383]
["bitfinex-derivatives","BTCF0:USTF0",1725323575710,0.011,59193.0,59192.0,0.650383]
["bitfinex-derivatives","BTCF0:USTF0",1725323575711,0.006,59193.0,59192.0,0.650383]
["bitfinex-derivatives","BTCF0:USTF0",1725323575902,0.005,59193.0,59192.0,0.650383]
["bitfinex-derivatives","BTCF0:USTF0",1725323576098,0.00025347,59198.0,59197.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1725323576308,0.00025347,59198.0,59197.0,0.588374]
["bitfinex-derivatives","BTCF0:USTF0",1725323576613,0.00025347,59198.0,59197.0,0.589174]
["bitfinex-derivatives","BTCF0:USTF0",1725323577302,0.00025347,59198.0,59197.0,0.590174]
["bitfinex-derivatives","BTCF0:USTF0",1725323577303,0.00525347,59198.0,59197.0,0.590174]
["bitfinex-derivatives","BTCF0:USTF0",1725323578219,0.00625347,59198.0,59197.0,0.64162713]
["bitfinex-derivatives","BTCF0:USTF0",1725323578514,0.00625347,59198.0,59197.0,0.591174]
["bitfinex-derivatives","BTCF0:USTF0",1725323578703,0.00625347,59198.0,59197.0,0.64166386]
["bitfinex-derivatives","BTCF0:USTF0",1725323579120,0.00725347,59198.0,59197.0,0.64166386]
["bitfinex-derivatives","BTCF0:USTF0",1725323579508,0.00725347,59198.0,59197.0,0.591174]
["bitfinex-derivatives","BTCF0:USTF0",1725323580107,0.00525347,59198.0,59197.0,0.591174]
["bitfinex-derivatives","BTCF0:USTF0",1725323581610,0.00525347,59198.0,59197.0,0.65866607]
["bitfinex-derivatives","BTCF0:USTF0",1725323581915,0.00325347,59198.0,59197.0,0.65766607]
["bitfinex-derivatives","BTCF0:USTF0",1725323582215,0.00325347,59198.0,59197.0,0.66239206]
["bitfinex-derivatives","BTCF0:USTF0",1725323582216,0.00525347,59198.0,59197.0,0.66239206]
["bitfinex-derivatives","BTCF0:USTF0",1725323582510,0.00525347,59198.0,59197.0,0.59489999]
["bitfinex-derivatives","BTCF0:USTF0",1725323582707,0.00325347,59198.0,59197.0,0.59389999]
["bitfinex-derivatives","BTCF0:USTF0",1725323582907,0.00525347,59198.0,59197.0,0.59489999]
["bitfinex-derivatives","BTCF0:USTF0",1725323583108,0.00225347,59198.0,59197.0,0.59389999]
["bitfinex-derivatives","BTCF0:USTF0",1725323583304,0.00225347,59198.0,59197.0,0.59489999]
["bitfinex-derivatives","BTCF0:USTF0",1725323583305,0.00625347,59198.0,59197.0,0.59489999]
["bitfinex-derivatives","BTCF0:USTF0",1725323585227,0.07382647,59198.0,59197.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725323586008,0.07382647,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323586317,0.07182647,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725323587516,0.06782647,59198.0,59197.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725323587717,0.06782647,59198.0,59197.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323587718,0.07182647,59198.0,59197.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323588122,0.07182647,59198.0,59197.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725323588419,0.07282647,59198.0,59197.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725323588918,0.07282647,59198.0,59197.0,0.230374]
["bitfinex-derivatives","BTCF0:USTF0",1725323591217,0.00525347,59198.0,59197.0,0.230374]
["bitfinex-derivatives","BTCF0:USTF0",1725323592223,0.00425347,59198.0,59197.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1725323592419,0.00525347,59198.0,59197.0,0.230374]
["bitfinex-derivatives","BTCF0:USTF0",1725323594219,0.001,59198.0,59197.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1725323594413,0.005,59198.0,59197.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1725323594914,0.06057758,59211.0,59207.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1725323595121,0.06057758,59211.0,59210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323597132,0.06057758,59211.0,59210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323597335,0.06057758,59211.0,59210.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725323597522,0.165652,59217.0,59212.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1725323597713,0.165652,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323598125,0.16925569,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323599018,0.17025569,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323600829,0.17025569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323601329,0.16925569,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725323601524,0.17025569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323605133,0.53105569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323605830,0.17025569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323606137,0.66092736,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323614135,0.53105569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323615337,0.17025569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323615632,0.53105569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323619939,0.62105569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323621731,0.26025569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323621931,0.62105569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323627249,0.52295569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323627441,0.43295569,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323629138,0.49352501,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725323629750,0.067553,59215.0,59214.0,0.08316001]
["bitfinex-derivatives","BTCF0:USTF0",1725323629948,0.1978255,59215.0,59214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323631049,0.1988255,59215.0,59214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725323634850,0.1988255,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323635047,0.1312725,59215.0,59214.0,0.20848116]
["bitfinex-derivatives","BTCF0:USTF0",1725323635758,0.1312725,59215.0,59214.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1725323636149,0.0014,59215.0,59214.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1725323639952,0.0014,59215.0,59214.0,0.565554]
["bitfinex-derivatives","BTCF0:USTF0",1725323640461,0.0024,59215.0,59214.0,0.565554]
["bitfinex-derivatives","BTCF0:USTF0",1725323641146,0.0034,59215.0,59214.0,0.565554]
["bitfinex-derivatives","BTCF0:USTF0",1725323641552,0.0024,59215.0,59214.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1725323641754,0.0034,59215.0,59214.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1725323642167,0.0014,59215.0,59214.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1725323642460,0.0034,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323642662,0.0034,59215.0,59214.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725323643657,0.0014,59215.0,59214.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725323643861,0.0034,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323644051,0.132262,59215.0,59214.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1725323644254,0.132262,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323644255,0.133262,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323646472,0.13151742,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323646657,0.13151742,59215.0,59214.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725323646658,0.22151742,59215.0,59214.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725323647154,0.22151742,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323647554,0.13151742,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323648766,1.46857108,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323650661,1.46857108,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323651170,1.33870908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323653662,0.73870908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323653965,0.23206908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323655672,0.73870908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323655876,1.33870908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323657080,1.42870908,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323659279,1.48928474,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323659663,2.21088474,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323659971,2.28019518,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323663775,2.12264218,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323663983,0.85844918,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323664169,0.78913874,59215.0,59214.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1725323664366,0.78913874,59215.0,59214.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725323665380,0.78913874,59215.0,59214.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1725323666174,0.72856308,59215.0,59214.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1725323668392,0.36776308,59215.0,59214.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1725323669990,0.00696308,59215.0,59214.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1725323670789,0.00696308,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323672101,0.00696308,59215.0,59214.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1725323672302,0.36776308,59215.0,59214.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1725323673696,0.36776308,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323673697,0.0034,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323675093,0.0034,59215.0,59214.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1725323676095,0.0024,59215.0,59214.0,1.311924]
["bitfinex-derivatives","BTCF0:USTF0",1725323676298,0.0034,59215.0,59214.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1725323676699,0.0034,59215.0,59214.0,0.712924]
["bitfinex-derivatives","BTCF0:USTF0",1725323677205,0.0034,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323677692,0.0034,59215.0,59214.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1725323677896,0.0034,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323678806,0.0034,59215.0,59214.0,0.712924]
["bitfinex-derivatives","BTCF0:USTF0",1725323680097,0.0034,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323680401,0.0034,59215.0,59214.0,0.712924]
["bitfinex-derivatives","BTCF0:USTF0",1725323681192,0.0034,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323681399,0.06395963,59215.0,59214.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1725323681807,0.06395963,59215.0,59214.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1725323682106,0.06395963,59215.0,59214.0,0.160884]
["bitfinex-derivatives","BTCF0:USTF0",1725323682493,0.13151263,59215.0,59214.0,0.160884]
["bitfinex-derivatives","BTCF0:USTF0",1725323683307,0.13151263,59215.0,59214.0,0.159554]
["bitfinex-derivatives","BTCF0:USTF0",1725323686204,0.13151263,59215.0,59214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725323686513,0.13151263,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323688405,0.070953,59215.0,59214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725323693807,0.070953,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323694609,0.577593,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323694809,0.070953,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323695016,0.577593,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323696320,0.63816324,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323697109,0.13152324,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323697616,0.49232324,59215.0,59214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725323697813,0.49232324,59215.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725323697814,0.067566,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725323698116,0.57893624,59204.0,59203.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323698306,0.57933624,59204.0,59203.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323699109,0.58133624,59204.0,59203.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323699715,0.58133624,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323703417,0.520766,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323704513,0.52435176,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323704913,0.16355176,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323705122,0.88515176,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323707428,1.03271776,59204.0,59203.0,0.00225347]
["bitfinex-derivatives","BTCF0:USTF0",1725323707610,0.135152,59195.0,59194.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725323707815,1.10158218,59195.0,59194.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725323708013,1.81158218,59195.0,59194.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725323708717,1.87915818,59195.0,59194.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725323709034,1.87915818,59195.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323709035,0.067588,59185.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323709212,0.4508,59175.0,59164.0,0.05054002]
["bitfinex-derivatives","BTCF0:USTF0",1725323709412,0.3608,59168.0,59162.0,0.05054002]
["bitfinex-derivatives","BTCF0:USTF0",1725323709609,0.09,59166.0,59162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323709817,0.09,59166.0,59160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725323710023,0.159,59162.0,59157.0,0.14719349]
["bitfinex-derivatives","BTCF0:USTF0",1725323710212,0.159,59162.0,59157.0,0.09665347]
["bitfinex-derivatives","BTCF0:USTF0",1725323710724,0.159,59162.0,59157.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1725323710725,0.145,59162.0,59157.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1725323712417,0.146,59162.0,59157.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1725323714131,0.14960051,59162.0,59157.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1725323715623,0.0008,59158.0,59157.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1725323715822,0.0008,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323715823,0.589218,59158.0,59157.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323716229,0.589218,59158.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323716230,1.63737753,59158.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323716521,1.63737753,59158.0,59135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725323716522,0.228439,59140.0,59135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725323716719,0.0008,59136.0,59135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725323716919,0.36192001,59138.0,59135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725323717122,0.3608,59138.0,59135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725323717326,0.3608,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323717920,0.067644,59136.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323718630,0.3608,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323719533,0.068644,59136.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323719918,0.067644,59136.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323720223,0.3608,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323720224,0.3618,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323720528,0.3608,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323720737,0.001,59136.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323721627,0.3608,59138.0,59135.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725323722128,0.3608,59138.0,59135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725323722129,0.16,59136.0,59135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725323722341,0.16,59136.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323722522,0.5208,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323722724,0.588448,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323723117,0.589248,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323723629,0.429248,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323724124,0.3616,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323724631,0.3726,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323725725,0.440248,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323725923,0.44384877,59132.0,59131.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1725323732233,1.48356077,59132.0,59123.0,0.06749207]
["bitfinex-derivatives","BTCF0:USTF0",1725323732425,0.067662,59120.0,59119.0,0.05007973]
["bitfinex-derivatives","BTCF0:USTF0",1725323732627,0.067664,59118.0,59117.0,0.05007973]
["bitfinex-derivatives","BTCF0:USTF0",1725323732835,0.067668,59115.0,59114.0,0.05007973]
["bitfinex-derivatives","BTCF0:USTF0",1725323733137,0.067669,59114.0,59111.0,0.11256735]
["bitfinex-derivatives","BTCF0:USTF0",1725323733331,0.3616,59118.0,59113.0,0.227669]
["bitfinex-derivatives","BTCF0:USTF0",1725323733633,0.3616,59118.0,59116.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725323736934,0.3616,59118.0,59105.0,0.23401323]
["bitfinex-derivatives","BTCF0:USTF0",1725323737130,0.0008,59106.0,59105.0,0.23401323]
["bitfinex-derivatives","BTCF0:USTF0",1725323737334,0.0008,59106.0,59105.0,0.30169223]
["bitfinex-derivatives","BTCF0:USTF0",1725323737634,0.0008,59106.0,59105.0,1.40925223]
["bitfinex-derivatives","BTCF0:USTF0",1725323738436,0.0018,59106.0,59105.0,1.48056389]
["bitfinex-derivatives","BTCF0:USTF0",1725323738630,0.3608,59113.0,59105.0,1.34520589]
["bitfinex-derivatives","BTCF0:USTF0",1725323738835,0.3608,59113.0,59112.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725323739343,0.3608,59113.0,59112.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1725323740144,0.3618,59113.0,59112.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1725323740356,0.3618,59113.0,59112.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725323741431,0.3618,59113.0,59112.0,0.35345337]
["bitfinex-derivatives","BTCF0:USTF0",1725323741637,0.31102051,59113.0,59112.0,0.35345337]
["bitfinex-derivatives","BTCF0:USTF0",1725323742953,0.31102051,59113.0,59112.0,0.47345337]
["bitfinex-derivatives","BTCF0:USTF0",1725323743648,0.47102051,59113.0,59112.0,0.47345337]
["bitfinex-derivatives","BTCF0:USTF0",1725323744144,0.001,59113.0,59112.0,0.47345337]
["bitfinex-derivatives","BTCF0:USTF0",1725323744539,0.58947,59113.0,59112.0,0.28578237]
["bitfinex-derivatives","BTCF0:USTF0",1725323744742,0.42947,59113.0,59112.0,0.28578237]
["bitfinex-derivatives","BTCF0:USTF0",1725323744938,0.3618,59113.0,59112.0,0.28578237]
["bitfinex-derivatives","BTCF0:USTF0",1725323746944,0.3628,59113.0,59112.0,0.28578237]
["bitfinex-derivatives","BTCF0:USTF0",1725323748244,0.30355573,59113.0,59112.0,0.28578237]
["bitfinex-derivatives","BTCF0:USTF0",1725323748444,0.30355573,59113.0,59111.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725323748639,0.0004,59112.0,59111.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725323750542,0.0014,59112.0,59111.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725323756547,0.067668,59115.0,59111.0,0.4715122]
["bitfinex-derivatives","BTCF0:USTF0",1725323756746,0.067668,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323756946,0.067668,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323758660,0.068668,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323759150,0.067668,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323759351,0.071668,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323761654,0.432468,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323761957,0.522468,59115.0,59114.0,0.28618819]
["bitfinex-derivatives","BTCF0:USTF0",1725323762657,0.522468,59115.0,59114.0,0.12929773]
["bitfinex-derivatives","BTCF0:USTF0",1725323763561,0.522468,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323764358,0.522468,59115.0,59106.0,0.10511517]
["bitfinex-derivatives","BTCF0:USTF0",1725323764359,0.067678,59106.0,59105.0,0.06358629]
["bitfinex-derivatives","BTCF0:USTF0",1725323764558,0.067678,59106.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323764559,0.135378,59096.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323764748,0.879289,59096.0,59091.0,0.02764092]
["bitfinex-derivatives","BTCF0:USTF0",1725323764953,0.067702,59085.0,59083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725323765153,0.4508,59084.0,59083.0,0.05074196]
["bitfinex-derivatives","BTCF0:USTF0",1725323765554,0.4508,59084.0,59078.0,0.05091124]
["bitfinex-derivatives","BTCF0:USTF0",1725323765751,0.09,59079.0,59078.0,0.05091124]
["bitfinex-derivatives","BTCF0:USTF0",1725323765949,0.52192001,59084.0,59078.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323766170,0.5208,59084.0,59078.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323768156,0.3647,59088.0,59083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323768157,0.0039,59088.0,59083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323768368,0.001,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725323768561,0.001,59084.0,59083.0,0.227704]
["bitfinex-derivatives","BTCF0:USTF0",1725323768759,0.3608,59090.0,59088.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1725323769082,0.3608,59090.0,59088.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1725323769259,0.3608,59090.0,59088.0,1.319419]
["bitfinex-derivatives","BTCF0:USTF0",1725323769461,0.0039,59096.0,59088.0,1.439419]
["bitfinex-derivatives","BTCF0:USTF0",1725323770460,0.0039,59096.0,59088.0,1.279419]
["bitfinex-derivatives","BTCF0:USTF0",1725323770662,0.3608,59094.0,59088.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1725323770863,0.0039,59096.0,59088.0,1.279419]
["bitfinex-derivatives","BTCF0:USTF0",1725323771662,0.10123985,59089.0,59088.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725323771866,0.10203985,59089.0,59088.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725323772170,0.00105369,59089.0,59088.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725323772559,0.10203985,59089.0,59088.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725323772965,0.10203985,59089.0,59088.0,0.667699]
["bitfinex-derivatives","BTCF0:USTF0",1725323774571,0.00105369,59089.0,59088.0,0.667699]
["bitfinex-derivatives","BTCF0:USTF0",1725323774870,0.00105369,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725323775068,0.00105369,59089.0,59088.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1725323775271,0.54234639,59105.0,59097.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725323775272,0.03268247,59098.0,59097.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725323775457,1e-08,59105.0,59097.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725323775663,0.0039,59114.0,59113.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725323775966,0.067669,59114.0,59109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323776166,0.689101,59110.0,59109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323777268,0.067677,59107.0,59106.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323777472,0.43740333,59107.0,59106.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323777962,0.48520333,59107.0,59106.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323778562,0.443778,59107.0,59106.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323779171,0.493578,59107.0,59106.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323784875,0.328301,59098.0,59095.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1725323785071,0.0004,59096.0,59095.0,0.18494369]
["bitfinex-derivatives","BTCF0:USTF0",1725323786596,0.0004,59096.0,59092.0,0.41154196]
["bitfinex-derivatives","BTCF0:USTF0",1725323786878,0.13539,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323787076,0.63273339,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323788778,0.56503839,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323791987,1.28663839,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323795287,0.56503839,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323795487,1.28663839,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323797291,1.277996,59091.0,59090.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1725323797582,1.050301,59091.0,59090.0,0.06786528]
["bitfinex-derivatives","BTCF0:USTF0",1725323799887,0.0004,59091.0,59090.0,0.06786528]
["bitfinex-derivatives","BTCF0:USTF0",1725323800090,0.328701,59091.0,59090.0,0.06786528]
["bitfinex-derivatives","BTCF0:USTF0",1725323800888,0.0004,59091.0,59090.0,0.66786528]
["bitfinex-derivatives","BTCF0:USTF0",1725323801092,0.0004,59091.0,59090.0,1.02866528]
["bitfinex-derivatives","BTCF0:USTF0",1725323804189,0.0004,59091.0,59090.0,1.07940724]
["bitfinex-derivatives","BTCF0:USTF0",1725323804386,1e-06,59091.0,59090.0,1.60404128]
["bitfinex-derivatives","BTCF0:USTF0",1725323804784,1e-06,59093.0,59092.0,0.135388]
["bitfinex-derivatives","BTCF0:USTF0",1725323805085,1e-06,59093.0,59092.0,0.295388]
["bitfinex-derivatives","BTCF0:USTF0",1725323805286,0.0039,59105.0,59092.0,1.696574]
["bitfinex-derivatives","BTCF0:USTF0",1725323805483,0.3654,59108.0,59100.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1725323805484,0.0039,59104.0,59100.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1725323805686,0.3647,59108.0,59100.0,0.63902698]
["bitfinex-derivatives","BTCF0:USTF0",1725323805884,0.3647,59108.0,59100.0,1.188485]
["bitfinex-derivatives","BTCF0:USTF0",1725323806390,0.3647,59108.0,59100.0,1.283285]
["bitfinex-derivatives","BTCF0:USTF0",1725323807093,0.0039,59108.0,59100.0,0.683285]
["bitfinex-derivatives","BTCF0:USTF0",1725323807290,0.3647,59108.0,59100.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1725323807794,0.3608,59102.0,59100.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1725323808290,0.3647,59108.0,59100.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1725323808693,0.04168004,59101.0,59100.0,0.162485]
["bitfinex-derivatives","BTCF0:USTF0",1725323809590,0.04168004,59101.0,59100.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1725323810995,0.09360541,59101.0,59100.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1725323812688,0.04168004,59101.0,59100.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1725323815701,0.04168004,59101.0,59100.0,0.276585]
["bitfinex-derivatives","BTCF0:USTF0",1725323816697,0.00025369,59101.0,59100.0,0.276585]
["bitfinex-derivatives","BTCF0:USTF0",1725323820202,0.00025369,59101.0,59100.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1725323821499,0.00025369,59101.0,59100.0,0.227685]
["bitfinex-derivatives","BTCF0:USTF0",1725323821696,0.00025369,59101.0,59100.0,0.87822698]
["bitfinex-derivatives","BTCF0:USTF0",1725323821893,0.0039,59108.0,59100.0,0.87822698]
["bitfinex-derivatives","BTCF0:USTF0",1725323821894,0.0039,59108.0,59107.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725323822193,0.0039,59115.0,59114.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725323822394,0.0039,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323822395,0.328301,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323822606,0.3608,59120.0,59119.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725323822806,0.3608,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323823100,0.689101,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323823696,0.84308782,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323825504,0.84308782,59120.0,59119.0,0.07177497]
["bitfinex-derivatives","BTCF0:USTF0",1725323826305,0.84308782,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323827103,0.84309046,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323830404,0.54995246,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323830597,0.91075246,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323831910,0.756763,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323833203,0.756763,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323834603,0.689101,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323834799,0.756763,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323835609,0.395963,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323835908,0.328301,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323837906,0.689101,59120.0,59119.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1725323838313,0.756763,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323839010,0.91075986,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323841008,0.81742579,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323841213,0.91076189,59120.0,59119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323842711,1.07448319,59120.0,59119.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725323842917,1.64880909,59120.0,59119.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725323845415,1.04880909,59120.0,59119.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725323846012,0.9881463,59120.0,59119.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1725323850520,0.25433931,59107.0,59103.0,0.05052642]
["bitfinex-derivatives","BTCF0:USTF0",1725323850721,0.25433931,59104.0,59103.0,0.11820742]
["bitfinex-derivatives","BTCF0:USTF0",1725323851021,0.25473931,59104.0,59103.0,0.11820742]
["bitfinex-derivatives","BTCF0:USTF0",1725323852218,0.25473931,59104.0,59103.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1725323857821,0.25473931,59104.0,59098.0,0.09496928]
["bitfinex-derivatives","BTCF0:USTF0",1725323857822,0.25433931,59103.0,59098.0,0.09496928]
["bitfinex-derivatives","BTCF0:USTF0",1725323858018,0.61513931,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323861026,0.73320602,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323861714,0.37240602,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323861919,0.73320602,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323863725,0.37240602,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323863920,0.73320602,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323866334,0.61513931,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323866836,0.3608,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323867231,0.40222493,59103.0,59102.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725323869132,0.00025369,59109.0,59102.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323869335,0.25433931,59108.0,59107.0,0.06764921]
["bitfinex-derivatives","BTCF0:USTF0",1725323869538,0.25433931,59108.0,59103.0,0.0842107]
["bitfinex-derivatives","BTCF0:USTF0",1725323869742,0.0004,59104.0,59103.0,0.1518917]
["bitfinex-derivatives","BTCF0:USTF0",1725323869935,0.0004,59104.0,59103.0,0.28079378]
["bitfinex-derivatives","BTCF0:USTF0",1725323870439,0.0004,59104.0,59103.0,0.19658308]
["bitfinex-derivatives","BTCF0:USTF0",1725323870638,0.0004,59104.0,59103.0,1.53186408]
["bitfinex-derivatives","BTCF0:USTF0",1725323871634,0.0004,59104.0,59103.0,1.02426408]
["bitfinex-derivatives","BTCF0:USTF0",1725323872837,0.0004,59104.0,59103.0,1.53186408]
["bitfinex-derivatives","BTCF0:USTF0",1725323873033,0.0004,59104.0,59103.0,1.02426408]
["bitfinex-derivatives","BTCF0:USTF0",1725323873734,0.0004,59104.0,59103.0,1.02425728]
["bitfinex-derivatives","BTCF0:USTF0",1725323874145,0.0004,59104.0,59103.0,0.95657628]
["bitfinex-derivatives","BTCF0:USTF0",1725323874437,0.0004,59104.0,59103.0,0.227681]
["bitfinex-derivatives","BTCF0:USTF0",1725323874640,0.3612,59104.0,59103.0,0.227681]
["bitfinex-derivatives","BTCF0:USTF0",1725323874940,0.61553931,59104.0,59103.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1725323875941,0.61553931,59104.0,59103.0,0.227681]
["bitfinex-derivatives","BTCF0:USTF0",1725323879628,0.61553931,59104.0,59101.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1725323879629,0.067681,59103.0,59101.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1725323879835,0.36212,59104.0,59101.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1725323880138,0.36212,59104.0,59099.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1725323880139,0.68322131,59102.0,59099.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1725323880342,0.428882,59102.0,59100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323880534,0.428482,59102.0,59100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323880732,0.25433931,59101.0,59100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725323882538,0.25433931,59101.0,59100.0,0.227685]
["bitfinex-derivatives","BTCF0:USTF0",1725323886133,0.61513931,59101.0,59100.0,0.227685]
["bitfinex-derivatives","BTCF0:USTF0",1725323886536,0.0039,59108.0,59107.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725323886739,0.00025369,59109.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725323886933,0.00025369,59109.0,59108.0,0.228076]
["bitfinex-derivatives","BTCF0:USTF0",1725323887139,0.254593,59109.0,59108.0,0.227676]
["bitfinex-derivatives","BTCF0:USTF0",1725323887335,0.00025369,59109.0,59108.0,0.227676]
["bitfinex-derivatives","BTCF0:USTF0",1725323888252,0.00025369,59109.0,59099.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725323888454,0.3608,59105.0,59100.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1725323888953,0.3608,59105.0,59100.0,0.667685]
["bitfinex-derivatives","BTCF0:USTF0",1725323889852,0.3608,59105.0,59100.0,0.669015]
["bitfinex-derivatives","BTCF0:USTF0",1725323890045,0.3608,59105.0,59104.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1725323890247,0.3608,59105.0,59104.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1725323890448,0.3608,59105.0,59104.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1725323892248,0.00025369,59109.0,59108.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725323892452,0.36105369,59109.0,59108.0,0.228076]
["bitfinex-derivatives","BTCF0:USTF0",1725323896958,0.36105369,59109.0,59108.0,0.29563978]
["bitfinex-derivatives","BTCF0:USTF0",1725323897257,0.36105369,59109.0,59108.0,0.29563785]
["bitfinex-derivatives","BTCF0:USTF0",1725323897761,0.36105369,59109.0,59108.0,0.29925287]
["bitfinex-derivatives","BTCF0:USTF0",1725323899150,0.47928001,59109.0,59108.0,0.23169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323901964,0.47928001,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323902458,0.11848001,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323902660,0.47928001,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323904269,0.36105369,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323905077,0.47928001,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323905570,0.53740592,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323906174,0.36105369,59109.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323909683,0.3608,59115.0,59108.0,0.16169102]
["bitfinex-derivatives","BTCF0:USTF0",1725323909684,0.0487,59122.0,59114.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725323909979,0.3608,59129.0,59128.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725323910172,0.3608,59129.0,59128.0,0.20870029]
["bitfinex-derivatives","BTCF0:USTF0",1725323910375,0.3608,59129.0,59128.0,0.11870029]
["bitfinex-derivatives","BTCF0:USTF0",1725323910576,0.61513931,59129.0,59128.0,0.20870029]
["bitfinex-derivatives","BTCF0:USTF0",1725323910778,0.61513931,59129.0,59128.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1725323911984,0.61513931,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323914282,0.87711645,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323914592,0.70844972,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323916278,0.34764972,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323916477,0.09331041,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323917179,0.04140813,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323917388,0.16852645,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323918185,0.26183686,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323919889,0.09331041,59129.0,59128.0,0.23267925]
["bitfinex-derivatives","BTCF0:USTF0",1725323921191,0.16852645,59130.0,59129.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725323921397,0.00025369,59134.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323921597,0.25433931,59131.0,59130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1725323922389,0.00025369,59134.0,59133.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1725323922988,0.254593,59134.0,59133.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725323924887,0.615393,59134.0,59133.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725323925494,0.254593,59134.0,59133.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725323925991,0.254593,59134.0,59133.0,0.228047]
["bitfinex-derivatives","BTCF0:USTF0",1725323933902,0.254593,59134.0,59133.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1725323935802,0.615393,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323936196,0.76933978,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323936900,0.40853978,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323937403,0.34789672,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323938712,0.70869672,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323938903,0.76933978,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323944196,0.615393,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323944401,0.254593,59134.0,59133.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725323944800,0.00096001,59136.0,59135.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725323945011,0.10135655,59138.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725323945210,0.0039,59141.0,59137.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1725323945211,0.10135655,59140.0,59139.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725323945514,0.10135655,59140.0,59139.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1725323947610,0.10135655,59141.0,59140.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725323947808,0.10135655,59142.0,59140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725323948006,0.10135655,59142.0,59141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725323948213,0.10135655,59143.0,59142.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725323948416,0.10135655,59143.0,59142.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1725323949508,0.04595369,59145.0,59143.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1725323949509,0.10135655,59144.0,59143.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1725323949812,0.10135655,59144.0,59143.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1725323950607,0.04595369,59145.0,59144.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725323950907,0.04595369,59145.0,59144.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1725323951103,0.00025369,59145.0,59144.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1725323951318,0.15416473,59145.0,59144.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1725323952706,0.15416473,59145.0,59144.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1725323955410,0.15416473,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323955616,0.77543773,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323955821,0.26819773,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323957917,0.62899773,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323959124,0.84826448,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323959325,0.73574899,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323959515,0.51648224,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323961329,0.65148148,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323962416,0.51648224,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323962926,0.51648767,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323968921,0.15568767,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323969126,0.24934485,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323969423,0.15568767,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323971335,0.15568512,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323972024,0.15568512,59145.0,59144.0,0.00500731]
["bitfinex-derivatives","BTCF0:USTF0",1725323973225,0.15568512,59145.0,59144.0,0.16500731]
["bitfinex-derivatives","BTCF0:USTF0",1725323973734,0.04165212,59145.0,59144.0,0.16500731]
["bitfinex-derivatives","BTCF0:USTF0",1725323973943,0.04165212,59145.0,59144.0,0.23264131]
["bitfinex-derivatives","BTCF0:USTF0",1725323974527,0.22354948,59145.0,59144.0,0.16852718]
["bitfinex-derivatives","BTCF0:USTF0",1725323974728,0.22354948,59145.0,59144.0,0.17303538]
["bitfinex-derivatives","BTCF0:USTF0",1725323974729,0.58434948,59145.0,59144.0,0.17303538]
["bitfinex-derivatives","BTCF0:USTF0",1725323975119,0.58434948,59145.0,59144.0,0.10540138]
["bitfinex-derivatives","BTCF0:USTF0",1725323975323,0.58434948,59145.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323975525,0.0004,59141.0,59139.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725323975729,0.22369579,59140.0,59139.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725323975929,0.22329579,59140.0,59139.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725323976235,0.18189807,59140.0,59139.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725323976430,0.22329656,59140.0,59139.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725323977037,0.22329656,59140.0,59139.0,0.2322285]
["bitfinex-derivatives","BTCF0:USTF0",1725323977935,0.22329656,59140.0,59139.0,0.1622285]
["bitfinex-derivatives","BTCF0:USTF0",1725323979028,0.26644949,59144.0,59139.0,1.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1725323979224,0.26644949,59144.0,59143.0,0.157636]
["bitfinex-derivatives","BTCF0:USTF0",1725323979225,0.06047771,59144.0,59143.0,0.157636]
["bitfinex-derivatives","BTCF0:USTF0",1725323979432,0.06062612,59144.0,59143.0,0.52725388]
["bitfinex-derivatives","BTCF0:USTF0",1725323979632,0.06062612,59144.0,59143.0,1.63449388]
["bitfinex-derivatives","BTCF0:USTF0",1725323981536,0.00025369,59149.0,59148.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725323981731,0.00025369,59149.0,59148.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1725323981927,0.00025369,59149.0,59148.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1725323985637,0.0039,59156.0,59155.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725323985835,0.0039,59163.0,59155.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725323986032,0.3647,59166.0,59162.0,0.228013]
["bitfinex-derivatives","BTCF0:USTF0",1725323986244,0.3608,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323986539,0.3608,59166.0,59162.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1725323988539,0.1538669,59165.0,59162.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1725323988735,0.09325531,59164.0,59162.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1725323988943,0.09325531,59163.0,59162.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1725323989140,0.09325531,59163.0,59162.0,0.23219536]
["bitfinex-derivatives","BTCF0:USTF0",1725323990140,0.09325531,59163.0,59162.0,0.00458236]
["bitfinex-derivatives","BTCF0:USTF0",1725323990338,0.09325531,59163.0,59158.0,0.16025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323990550,0.3608,59161.0,59158.0,0.16025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323990743,0.15387158,59160.0,59158.0,0.16025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323990938,0.09325999,59159.0,59158.0,0.16025369]
["bitfinex-derivatives","BTCF0:USTF0",1725323992442,0.09325999,59159.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323992842,0.05187423,59159.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323995850,0.05187445,59159.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323996045,0.05187445,59159.0,59158.0,0.00485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323996244,0.05187445,59159.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323996440,0.3608,59161.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323996650,0.3608,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323997342,0.114512,59164.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323997555,0.3608,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725323997741,0.3608,59161.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725323997938,0.0004,59159.0,59158.0,0.16485214]
["bitfinex-derivatives","BTCF0:USTF0",1725324000447,0.0004,59159.0,59158.0,0.23247014]
["bitfinex-derivatives","BTCF0:USTF0",1725324002355,0.0004,59159.0,59158.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1725324002754,0.068017,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324004460,0.11989495,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324004759,0.28820429,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324005255,0.11989495,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324005457,0.59736588,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324005649,0.48069495,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324007251,0.48529946,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324007449,0.65384834,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324007961,0.48529946,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324008558,0.65384834,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324010061,0.48529946,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324011558,0.43342151,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324014750,0.428817,59159.0,59158.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324014956,0.428817,59159.0,59158.0,0.09025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324015752,0.0004,59159.0,59158.0,0.22540142]
["bitfinex-derivatives","BTCF0:USTF0",1725324015958,0.0004,59159.0,59158.0,0.15787169]
["bitfinex-derivatives","BTCF0:USTF0",1725324019668,1.625937,59159.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324019851,0.4512,59156.0,59154.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324020055,0.067628,59150.0,59149.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324020364,0.067628,59150.0,59138.0,0.39596457]
["bitfinex-derivatives","BTCF0:USTF0",1725324020365,0.958,59150.0,59144.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324020559,0.3612,59145.0,59144.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324021667,0.428833,59145.0,59144.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022069,0.067634,59144.0,59143.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022271,0.068034,59144.0,59143.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022469,0.068034,59144.0,59141.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022470,0.067636,59143.0,59141.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022770,0.0004,59142.0,59141.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324022972,0.068037,59142.0,59141.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324023168,0.068037,59142.0,59140.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324023367,0.0004,59141.0,59140.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324023758,0.068038,59141.0,59140.0,0.05068579]
["bitfinex-derivatives","BTCF0:USTF0",1725324024162,0.068038,59141.0,59139.0,0.05093948]
["bitfinex-derivatives","BTCF0:USTF0",1725324024365,0.0004,59140.0,59139.0,0.05093948]
["bitfinex-derivatives","BTCF0:USTF0",1725324024563,0.3612,59140.0,59139.0,0.05093948]
["bitfinex-derivatives","BTCF0:USTF0",1725324025078,0.428839,59140.0,59139.0,0.05093948]
["bitfinex-derivatives","BTCF0:USTF0",1725324025268,0.428839,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324037671,0.496478,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324037980,0.428839,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324038484,0.656471,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324038872,0.588832,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324039972,1.763744,59140.0,59139.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725324040175,1.79945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324040675,1.16945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324040882,1.76945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324041279,1.16945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324041877,1.76945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324042073,1.69945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324042274,1.09945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324043283,1.46025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324043776,0.73865989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324043986,2.06025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324046581,1.46025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324047089,0.73865989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324047278,1.46025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324052389,2.06025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324057288,0.95297989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324059692,1.46025989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324060790,1.09945989,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324061089,1.09945989,59140.0,59139.0,0.09000069]
["bitfinex-derivatives","BTCF0:USTF0",1725324061090,0.428832,59140.0,59139.0,0.09000069]
["bitfinex-derivatives","BTCF0:USTF0",1725324062089,0.428832,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324062692,0.518832,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324065893,0.158032,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324066093,0.518832,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324067593,0.158032,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324069903,0.068032,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324070200,0.0004,59140.0,59139.0,1.26491369]
["bitfinex-derivatives","BTCF0:USTF0",1725324071397,0.0004,59140.0,59139.0,1.17491369]
["bitfinex-derivatives","BTCF0:USTF0",1725324071594,0.0004,59140.0,59139.0,0.66491369]
["bitfinex-derivatives","BTCF0:USTF0",1725324071795,0.0004,59140.0,59139.0,0.15763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324076097,0.0004,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324076310,0.0004,59140.0,59139.0,0.15763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324081805,0.0004,59140.0,59139.0,0.66491369]
["bitfinex-derivatives","BTCF0:USTF0",1725324084513,0.0004,59140.0,59139.0,0.15763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324086710,0.09,59145.0,59141.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725324086914,0.09,59145.0,59144.0,0.05103341]
["bitfinex-derivatives","BTCF0:USTF0",1725324088203,0.09,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324088710,0.09,59145.0,59144.0,0.05105531]
["bitfinex-derivatives","BTCF0:USTF0",1725324090716,0.4508,59145.0,59144.0,0.05105531]
["bitfinex-derivatives","BTCF0:USTF0",1725324091209,0.4508,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324092007,0.518427,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324093212,0.518427,59145.0,59144.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1725324094118,0.428427,59145.0,59144.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1725324096319,0.067627,59145.0,59144.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1725324096704,0.428427,59145.0,59144.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1725324099313,0.428427,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324102216,0.586054,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324102418,0.586054,59145.0,59144.0,0.06804752]
["bitfinex-derivatives","BTCF0:USTF0",1725324102812,0.586054,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324105316,0.681854,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324106410,0.321054,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324106612,0.681854,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324113718,0.681854,59145.0,59144.0,0.05112266]
["bitfinex-derivatives","BTCF0:USTF0",1725324114419,0.518427,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324117636,0.586054,59145.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324117925,0.135264,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324118227,0.616464,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324120527,0.586464,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324121633,0.496464,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324121820,0.586464,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324122019,0.2313861,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324122618,0.0737541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324124331,0.0737541,59140.0,59139.0,0.05072549]
["bitfinex-derivatives","BTCF0:USTF0",1725324124630,0.0737541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324127724,0.4345541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324128726,0.5421861,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324128935,0.1813861,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324129830,0.0737541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324130034,0.1413861,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324130427,0.0737541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324134831,0.12565308,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324135531,0.21565308,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324138638,0.57645308,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324138940,0.5245541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324139536,0.4345541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324139946,0.5245541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324141639,0.1637541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324141946,0.5245541,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324142830,0.428832,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324143036,0.428832,59140.0,59139.0,1.18075395]
["bitfinex-derivatives","BTCF0:USTF0",1725324143037,0.0004,59140.0,59139.0,1.18075395]
["bitfinex-derivatives","BTCF0:USTF0",1725324143238,0.0004,59140.0,59139.0,1.30373615]
["bitfinex-derivatives","BTCF0:USTF0",1725324143434,0.0039,59149.0,59147.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725324143634,0.06762,59151.0,59148.0,0.520523]
["bitfinex-derivatives","BTCF0:USTF0",1725324145448,0.06762,59151.0,59149.0,0.05059011]
["bitfinex-derivatives","BTCF0:USTF0",1725324145634,0.06762,59151.0,59148.0,0.521523]
["bitfinex-derivatives","BTCF0:USTF0",1725324145946,0.06762,59151.0,59149.0,0.05099121]
["bitfinex-derivatives","BTCF0:USTF0",1725324146844,0.04164656,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324147035,0.09352972,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324147741,0.16115072,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324150341,0.52195072,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324150952,0.61195072,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324153845,0.51867469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324159651,0.15787469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324161850,0.31178736,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324167459,0.61195774,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324167651,0.67258736,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324169058,0.51867469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324169765,0.42867469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324169949,0.51867469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324171552,0.58629569,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324171748,0.51867469,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324172552,0.58629569,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324173958,0.64629569,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324179354,1.68587469,59150.0,59146.0,0.05059121]
["bitfinex-derivatives","BTCF0:USTF0",1725324179556,0.067629,59143.0,59142.0,0.0507226]
["bitfinex-derivatives","BTCF0:USTF0",1725324179764,0.596458,59143.0,59142.0,0.0507226]
["bitfinex-derivatives","BTCF0:USTF0",1725324180058,0.596458,59143.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324180059,0.518429,59143.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324180259,0.0904,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324181065,0.158032,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324183961,0.25133525,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324188082,0.61213525,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324189572,0.67277726,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324190380,0.31197726,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324190677,0.25133525,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324190981,0.25133525,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324190982,0.16907843,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324191166,0.26238168,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324191976,0.0004,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324192181,0.09,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324192480,0.09,59140.0,59139.0,0.11835629]
["bitfinex-derivatives","BTCF0:USTF0",1725324192981,0.091,59140.0,59139.0,0.11835629]
["bitfinex-derivatives","BTCF0:USTF0",1725324194876,0.4518,59140.0,59139.0,0.06763369]
["bitfinex-derivatives","BTCF0:USTF0",1725324196178,0.4518,59140.0,59139.0,0.11835629]
["bitfinex-derivatives","BTCF0:USTF0",1725324199187,0.4518,59140.0,59139.0,0.05072329]
["bitfinex-derivatives","BTCF0:USTF0",1725324199379,0.612232,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324207095,0.65363739,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324208396,0.65363753,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324210189,0.72126953,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324210484,0.679864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324210684,0.319064,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324210900,0.679864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324211094,0.82127029,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324211290,0.779864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324211692,0.82127144,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324211994,0.73127144,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324212587,0.679864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324212794,0.689864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324213495,0.589864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324213698,0.679864,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324213893,0.429432,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324216595,0.068632,59140.0,59139.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725324218406,0.001,59140.0,59139.0,0.13513187]
["bitfinex-derivatives","BTCF0:USTF0",1725324220903,0.0039,59147.0,59146.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1725324221112,0.00025369,59150.0,59149.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1725324221303,0.00025369,59150.0,59149.0,0.668022]
["bitfinex-derivatives","BTCF0:USTF0",1725324221503,0.00025369,59150.0,59149.0,1.175222]
["bitfinex-derivatives","BTCF0:USTF0",1725324223006,0.01325369,59150.0,59149.0,1.175222]
["bitfinex-derivatives","BTCF0:USTF0",1725324224703,0.01325369,59150.0,59149.0,1.18097556]
["bitfinex-derivatives","BTCF0:USTF0",1725324229706,0.01325369,59150.0,59149.0,0.58097556]
["bitfinex-derivatives","BTCF0:USTF0",1725324230509,0.01325369,59150.0,59149.0,1.18097556]
["bitfinex-derivatives","BTCF0:USTF0",1725324230712,0.01325369,59150.0,59149.0,0.58097556]
["bitfinex-derivatives","BTCF0:USTF0",1725324231109,0.01325369,59150.0,59149.0,0.07377556]
["bitfinex-derivatives","BTCF0:USTF0",1725324236309,0.01325369,59150.0,59149.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1725324237015,0.05464772,59150.0,59149.0,0.068022]
["bitfinex-derivatives","BTCF0:USTF0",1725324237621,0.12226872,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324237808,0.16837005,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324239001,0.19837005,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324240205,0.16837005,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324241107,0.28788188,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324244218,0.19459569,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324244814,0.28459569,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324250522,0.29259569,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324251307,0.33259569,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324252225,0.42588905,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324252521,0.31041605,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324252725,0.61057973,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324253025,0.76121605,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324255421,0.60359505,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324256229,0.72856192,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324256525,0.78919292,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324256914,0.87919292,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324259233,0.53967469,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324262727,0.02125369,59150.0,59149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324263037,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324263238,0.02125369,59150.0,59149.0,0.13655043]
["bitfinex-derivatives","BTCF0:USTF0",1725324264337,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324264537,0.02125369,59150.0,59149.0,0.13655043]
["bitfinex-derivatives","BTCF0:USTF0",1725324265931,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324267141,0.02125369,59150.0,59149.0,0.13657594]
["bitfinex-derivatives","BTCF0:USTF0",1725324267442,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324267843,0.02125369,59150.0,59149.0,0.13657594]
["bitfinex-derivatives","BTCF0:USTF0",1725324268539,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324268729,0.02125369,59150.0,59149.0,0.13657594]
["bitfinex-derivatives","BTCF0:USTF0",1725324269539,0.02125369,59150.0,59149.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1725324270437,0.02125369,59150.0,59149.0,1.176222]
["bitfinex-derivatives","BTCF0:USTF0",1725324271039,0.0039,59157.0,59156.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1725324271227,0.067606,59163.0,59155.0,0.05063199]
["bitfinex-derivatives","BTCF0:USTF0",1725324271431,0.067606,59163.0,59161.0,0.153707]
["bitfinex-derivatives","BTCF0:USTF0",1725324273338,0.081606,59163.0,59161.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1725324274133,0.09326149,59162.0,59161.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1725324274553,0.09326149,59162.0,59161.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1725324274743,0.09326149,59162.0,59161.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1725324274940,0.09326149,59162.0,59161.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1725324275143,0.09326149,59162.0,59161.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1725324275939,0.10126149,59162.0,59161.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1725324277036,0.10126149,59162.0,59161.0,0.154707]
["bitfinex-derivatives","BTCF0:USTF0",1725324277239,0.10126149,59162.0,59161.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1725324279733,0.10126149,59162.0,59161.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1725324280747,0.1618771,59162.0,59161.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1725324281250,0.10126149,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324282146,0.10126399,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324282446,0.169607,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324285637,0.075607,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324286649,0.008,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324294447,0.008,59162.0,59161.0,1.15721631]
["bitfinex-derivatives","BTCF0:USTF0",1725324294848,0.008,59162.0,59161.0,1.22482431]
["bitfinex-derivatives","BTCF0:USTF0",1725324297258,0.16185465,59162.0,59161.0,1.22482431]
["bitfinex-derivatives","BTCF0:USTF0",1725324297556,0.10124788,59162.0,59161.0,0.55721631]
["bitfinex-derivatives","BTCF0:USTF0",1725324297756,0.10124788,59162.0,59161.0,0.64721631]
["bitfinex-derivatives","BTCF0:USTF0",1725324300651,0.10124788,59162.0,59161.0,0.14013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324301856,0.10124788,59162.0,59161.0,0.05013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324302057,0.10124788,59162.0,59161.0,0.14013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324302965,0.16885488,59162.0,59161.0,0.14013631]
["bitfinex-derivatives","BTCF0:USTF0",1725324303462,0.22946165,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324304372,0.075607,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324305871,0.075607,59162.0,59161.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725324310163,0.075607,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324312571,0.16887063,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324313175,0.24437047,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324313365,0.3376341,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324313873,0.16887063,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324314662,0.26120137,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324314867,0.354465,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324316372,0.16887343,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324316559,0.33761639,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324317069,0.16887343,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324319377,0.075607,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324319874,0.075607,59162.0,59161.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725324320867,0.075607,59162.0,59161.0,0.14263392]
["bitfinex-derivatives","BTCF0:USTF0",1725324321272,0.008,59162.0,59161.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1725324321578,0.008,59162.0,59161.0,1.266688]
["bitfinex-derivatives","BTCF0:USTF0",1725324322075,0.008,59162.0,59161.0,1.27238136]
["bitfinex-derivatives","BTCF0:USTF0",1725324324569,0.0052,59165.0,59164.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1725324324774,0.0052,59165.0,59164.0,0.5863006]
["bitfinex-derivatives","BTCF0:USTF0",1725324324963,0.0052,59165.0,59164.0,0.518805]
["bitfinex-derivatives","BTCF0:USTF0",1725324325168,0.0052,59165.0,59164.0,1.025885]
["bitfinex-derivatives","BTCF0:USTF0",1725324325769,0.0162,59165.0,59164.0,1.026885]
["bitfinex-derivatives","BTCF0:USTF0",1725324325969,0.0162,59165.0,59164.0,1.027885]
["bitfinex-derivatives","BTCF0:USTF0",1725324326972,0.0162,59165.0,59164.0,0.520805]
["bitfinex-derivatives","BTCF0:USTF0",1725324327372,0.17004347,59165.0,59164.0,0.520805]
["bitfinex-derivatives","BTCF0:USTF0",1725324327575,0.21937829,59168.0,59164.0,1.56028]
["bitfinex-derivatives","BTCF0:USTF0",1725324327767,0.0039,59180.0,59172.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1725324327971,0.58003623,59189.0,59183.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725324328191,0.58003623,59189.0,59179.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725324328192,0.22138855,59188.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324328377,0.1800203,59188.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324329468,0.1800203,59188.0,59187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725324330883,0.1800203,59188.0,59187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725324332689,0.1800203,59188.0,59187.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725324334384,0.067579,59188.0,59187.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725324336680,0.067579,59188.0,59187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324336882,0.157579,59188.0,59187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324339286,0.067579,59188.0,59187.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725324340695,0.4593,59190.0,59189.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725324340696,0.3618,59190.0,59189.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725324340898,0.3608,59190.0,59189.0,0.158376]
["bitfinex-derivatives","BTCF0:USTF0",1725324341989,0.3608,59190.0,59189.0,0.160376]
["bitfinex-derivatives","BTCF0:USTF0",1725324342391,0.47323512,59190.0,59189.0,0.160376]
["bitfinex-derivatives","BTCF0:USTF0",1725324342786,0.47323512,59190.0,59189.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1725324344880,0.54081012,59190.0,59189.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324345080,0.63081012,59190.0,59189.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324345786,0.63081308,59190.0,59189.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324347584,0.11243808,59190.0,59189.0,0.07009601]
["bitfinex-derivatives","BTCF0:USTF0",1725324349489,0.0462,59192.0,59189.0,0.07009601]
["bitfinex-derivatives","BTCF0:USTF0",1725324349803,0.113773,59192.0,59191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324351296,0.113773,59192.0,59191.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725324357401,0.203773,59192.0,59191.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324358207,1.738986,59192.0,59191.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324358393,1.79083893,59192.0,59191.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324360200,1.79084253,59192.0,59191.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324360699,1.79084253,59192.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324360700,0.067582,59184.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324360907,0.067583,59183.0,59182.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324361100,0.161283,59183.0,59182.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324361301,1.696586,59183.0,59182.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324361493,1.74844733,59183.0,59182.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324362000,1.90644733,59183.0,59182.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324363593,1.90644733,59183.0,59182.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324364197,1.91407303,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324364398,1.97467764,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324365607,2.04402096,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324366298,1.97467764,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324367000,2.33547764,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324367399,2.17547764,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324367601,2.33547764,59183.0,59182.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324368400,2.33547764,59183.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324368401,0.067591,59176.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324368603,0.067594,59174.0,59169.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1725324368906,0.05186133,59173.0,59169.0,0.227599]
["bitfinex-derivatives","BTCF0:USTF0",1725324369712,0.067597,59171.0,59168.0,0.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1725324370012,0.067597,59171.0,59165.0,0.16025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324370013,0.0004,59169.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324370310,0.0004,59169.0,59165.0,0.00606523]
["bitfinex-derivatives","BTCF0:USTF0",1725324370311,0.05186545,59168.0,59165.0,0.00606523]
["bitfinex-derivatives","BTCF0:USTF0",1725324370501,0.05186545,59168.0,59165.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324370814,0.067999,59169.0,59165.0,0.06785644]
["bitfinex-derivatives","BTCF0:USTF0",1725324371115,0.067999,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324371297,0.227999,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324372496,0.230999,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324372706,0.070999,59169.0,59168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324373000,0.067999,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725324373197,0.070999,59169.0,59168.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725324373706,0.070999,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324374105,0.431799,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324374902,0.070999,59169.0,59168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324375209,0.0034,59169.0,59168.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725324375405,0.0034,59169.0,59168.0,0.27961126]
["bitfinex-derivatives","BTCF0:USTF0",1725324376204,0.071494,59174.0,59172.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1725324376408,0.067594,59174.0,59173.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725324377309,0.0039,59178.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725324377499,0.06759,59178.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324378011,0.06759,59178.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324379513,0.06759,59178.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324380110,0.06759,59178.0,59176.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1725324382111,0.06784344,59177.0,59176.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1725324382622,0.06784344,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324385024,0.00025344,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324386420,0.05211569,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324389622,0.11271632,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324391626,0.20271632,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324391823,0.27030632,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324394633,0.15784344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324401649,0.20971016,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324402138,0.25971016,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324402938,0.62051016,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324403132,0.68810016,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324403327,0.74870601,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324405434,1.85566601,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324405746,1.85566601,59177.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324405747,0.067601,59167.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324406040,0.067601,59167.0,59159.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1725324406041,0.067603,59166.0,59159.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1725324406239,0.11986972,59166.0,59159.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1725324407034,0.11986972,59166.0,59161.0,0.09562053]
["bitfinex-derivatives","BTCF0:USTF0",1725324407238,0.11486972,59166.0,59165.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1725324407931,0.11486972,59166.0,59165.0,0.00825344]
["bitfinex-derivatives","BTCF0:USTF0",1725324408339,0.11486972,59166.0,59165.0,0.00625344]
["bitfinex-derivatives","BTCF0:USTF0",1725324409439,0.05226672,59166.0,59165.0,0.00625344]
["bitfinex-derivatives","BTCF0:USTF0",1725324409630,0.0004,59166.0,59165.0,1.36177017]
["bitfinex-derivatives","BTCF0:USTF0",1725324409835,0.0004,59166.0,59165.0,1.76497059]
["bitfinex-derivatives","BTCF0:USTF0",1725324413038,0.0004,59166.0,59165.0,1.40417059]
["bitfinex-derivatives","BTCF0:USTF0",1725324416345,0.0004,59166.0,59165.0,1.76497059]
["bitfinex-derivatives","BTCF0:USTF0",1725324416651,0.0039,59174.0,59173.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1725324416846,0.00025344,59177.0,59176.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725324417049,0.05211213,59177.0,59176.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1725324418044,0.05211213,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324418340,0.05211213,59177.0,59176.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1725324418743,0.05211213,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324419542,0.05311213,59177.0,59176.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1725324420347,0.05311213,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324420348,0.05211213,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324420549,0.12070213,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324421456,0.48150213,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324422751,1.58846213,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324423547,0.98846213,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324423753,0.48150213,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324423960,0.48150793,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324424556,0.42964344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324431747,0.42964344,59177.0,59176.0,0.05193256]
["bitfinex-derivatives","BTCF0:USTF0",1725324436260,0.42964344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324436955,0.06884344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324437159,0.00125344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324437356,0.00125344,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324440055,0.06884344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324440259,0.42964344,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324440462,0.49024155,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324445066,0.42265155,59177.0,59176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324445263,0.42265155,59177.0,59176.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1725324446067,0.36205344,59177.0,59176.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1725324446465,0.00125344,59177.0,59176.0,0.519791]
["bitfinex-derivatives","BTCF0:USTF0",1725324446665,0.00125344,59177.0,59176.0,0.73278448]
["bitfinex-derivatives","BTCF0:USTF0",1725324446859,0.00125344,59177.0,59176.0,0.64279053]
["bitfinex-derivatives","BTCF0:USTF0",1725324447371,0.00125344,59177.0,59176.0,0.6485992]
["bitfinex-derivatives","BTCF0:USTF0",1725324447757,0.00125344,59177.0,59176.0,0.51985147]
["bitfinex-derivatives","BTCF0:USTF0",1725324448054,0.00125344,59177.0,59176.0,0.43559967]
["bitfinex-derivatives","BTCF0:USTF0",1725324448261,0.00125344,59177.0,59176.0,0.51985147]
["bitfinex-derivatives","BTCF0:USTF0",1725324448458,0.00125344,59177.0,59176.0,0.43559967]
["bitfinex-derivatives","BTCF0:USTF0",1725324448866,0.00125344,59177.0,59176.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1725324449167,0.00025344,59177.0,59176.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1725324449369,0.00125344,59177.0,59176.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1725324450069,0.00125344,59177.0,59176.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1725324457379,0.00125344,59177.0,59176.0,1.175951]
["bitfinex-derivatives","BTCF0:USTF0",1725324457577,0.0039,59184.0,59183.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725324457773,0.0039,59191.0,59185.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725324457969,0.0039,59191.0,59185.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1725324458376,0.0039,59191.0,59185.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725324458571,0.00415344,59191.0,59185.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725324458972,0.00287999,59186.0,59185.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1725324459272,0.00287999,59186.0,59185.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725324460378,0.00287999,59186.0,59185.0,0.137162]
["bitfinex-derivatives","BTCF0:USTF0",1725324460778,0.00287999,59186.0,59185.0,0.737162]
["bitfinex-derivatives","BTCF0:USTF0",1725324461083,0.00287999,59186.0,59185.0,0.137162]
["bitfinex-derivatives","BTCF0:USTF0",1725324461980,0.00287999,59186.0,59185.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725324463677,0.00287999,59186.0,59185.0,0.07539354]
["bitfinex-derivatives","BTCF0:USTF0",1725324474193,0.00287999,59186.0,59185.0,0.43619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324474893,0.00287999,59186.0,59185.0,0.07539354]
["bitfinex-derivatives","BTCF0:USTF0",1725324475398,0.00287999,59186.0,59185.0,0.43619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324475990,0.00287999,59186.0,59185.0,0.07539354]
["bitfinex-derivatives","BTCF0:USTF0",1725324476195,0.00287999,59186.0,59185.0,0.43619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324477908,0.00287999,59186.0,59185.0,0.52619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324485607,0.00287999,59186.0,59185.0,0.59358406]
["bitfinex-derivatives","BTCF0:USTF0",1725324486496,0.00287999,59186.0,59185.0,0.52619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324490505,0.00287999,59186.0,59185.0,0.16539354]
["bitfinex-derivatives","BTCF0:USTF0",1725324490694,0.00287999,59186.0,59185.0,0.52619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324492001,0.0634598,59186.0,59185.0,0.52619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324492903,0.0634598,59186.0,59185.0,0.43619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324493205,0.0634598,59186.0,59185.0,0.52619354]
["bitfinex-derivatives","BTCF0:USTF0",1725324499108,0.0634598,59186.0,59185.0,0.59377454]
["bitfinex-derivatives","BTCF0:USTF0",1725324500016,0.00287999,59186.0,59185.0,0.80673616]
["bitfinex-derivatives","BTCF0:USTF0",1725324500213,0.00287999,59186.0,59185.0,0.72248436]
["bitfinex-derivatives","BTCF0:USTF0",1725324500411,0.00287999,59186.0,59185.0,0.80681304]
["bitfinex-derivatives","BTCF0:USTF0",1725324500612,0.00287999,59186.0,59185.0,0.72248436]
["bitfinex-derivatives","BTCF0:USTF0",1725324501514,0.00287999,59186.0,59185.0,0.80680377]
["bitfinex-derivatives","BTCF0:USTF0",1725324502419,0.00287999,59186.0,59185.0,0.44600377]
["bitfinex-derivatives","BTCF0:USTF0",1725324502610,0.00287999,59186.0,59185.0,1.16760377]
["bitfinex-derivatives","BTCF0:USTF0",1725324503219,0.00287999,59186.0,59185.0,1.16760545]
["bitfinex-derivatives","BTCF0:USTF0",1725324504921,0.00287999,59186.0,59185.0,1.03889395]
["bitfinex-derivatives","BTCF0:USTF0",1725324507021,0.00287999,59186.0,59185.0,0.95457454]
["bitfinex-derivatives","BTCF0:USTF0",1725324508509,0.00287999,59186.0,59185.0,0.79699354]
["bitfinex-derivatives","BTCF0:USTF0",1725324508715,0.00287999,59186.0,59185.0,0.88699354]
["bitfinex-derivatives","BTCF0:USTF0",1725324509517,0.10027999,59186.0,59185.0,0.88699354]
["bitfinex-derivatives","BTCF0:USTF0",1725324510019,0.10027999,59186.0,59185.0,0.79699354]
["bitfinex-derivatives","BTCF0:USTF0",1725324510218,0.10027999,59186.0,59185.0,0.88699354]
["bitfinex-derivatives","BTCF0:USTF0",1725324514124,0.10027999,59186.0,59185.0,0.16539354]
["bitfinex-derivatives","BTCF0:USTF0",1725324514318,0.09927999,59186.0,59185.0,0.52519354]
["bitfinex-derivatives","BTCF0:USTF0",1725324517330,0.09927999,59186.0,59185.0,0.16439354]
["bitfinex-derivatives","BTCF0:USTF0",1725324517823,0.09927999,59186.0,59185.0,0.52519354]
["bitfinex-derivatives","BTCF0:USTF0",1725324519528,0.09927999,59186.0,59185.0,0.16439354]
["bitfinex-derivatives","BTCF0:USTF0",1725324519724,0.09927999,59186.0,59185.0,0.09681254]
["bitfinex-derivatives","BTCF0:USTF0",1725324521325,0.09927999,59186.0,59185.0,0.52519354]
["bitfinex-derivatives","BTCF0:USTF0",1725324521833,0.09927999,59186.0,59185.0,0.16439354]
["bitfinex-derivatives","BTCF0:USTF0",1725324524327,0.05017999,59186.0,59185.0,0.16439354]
["bitfinex-derivatives","BTCF0:USTF0",1725324524535,0.00187999,59186.0,59185.0,0.16439354]
["bitfinex-derivatives","BTCF0:USTF0",1725324531932,0.00187999,59186.0,59185.0,0.52519354]
["bitfinex-derivatives","BTCF0:USTF0",1725324537038,0.0481,59188.0,59186.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725324537338,0.0481,59188.0,59187.0,0.12872025]
["bitfinex-derivatives","BTCF0:USTF0",1725324538430,0.0481,59188.0,59187.0,0.2300261]
["bitfinex-derivatives","BTCF0:USTF0",1725324538629,0.0481,59188.0,59187.0,0.2976051]
["bitfinex-derivatives","BTCF0:USTF0",1725324538830,0.067576,59190.0,59187.0,0.2976051]
["bitfinex-derivatives","BTCF0:USTF0",1725324539049,0.00025344,59191.0,59189.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725324539352,0.00025344,59191.0,59190.0,0.12872025]
["bitfinex-derivatives","BTCF0:USTF0",1725324540130,0.00025344,59191.0,59190.0,0.19629525]
["bitfinex-derivatives","BTCF0:USTF0",1725324541936,0.00025344,59191.0,59190.0,0.19829525]
["bitfinex-derivatives","BTCF0:USTF0",1725324544946,0.06083507,59191.0,59190.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725324546248,0.12840907,59191.0,59190.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725324548143,0.12840907,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324552053,0.06782744,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324559960,0.06782744,59191.0,59190.0,0.08641994]
["bitfinex-derivatives","BTCF0:USTF0",1725324560458,0.06782744,59191.0,59190.0,0.13071886]
["bitfinex-derivatives","BTCF0:USTF0",1725324561252,0.06782744,59191.0,59190.0,0.21513846]
["bitfinex-derivatives","BTCF0:USTF0",1725324563560,0.06782744,59191.0,59190.0,0.0864196]
["bitfinex-derivatives","BTCF0:USTF0",1725324563762,0.06782744,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324567163,0.12841034,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324574071,0.06782744,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324577277,0.06782744,59191.0,59190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324580971,0.00025344,59191.0,59190.0,0.28351618]
["bitfinex-derivatives","BTCF0:USTF0",1725324581166,0.00025344,59191.0,59190.0,0.19909658]
["bitfinex-derivatives","BTCF0:USTF0",1725324582074,0.00025344,59191.0,59190.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1725324582479,0.00025344,59191.0,59190.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1725324582678,0.00025344,59191.0,59190.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1725324594484,0.00025344,59191.0,59190.0,0.11996584]
["bitfinex-derivatives","BTCF0:USTF0",1725324594783,0.00025344,59191.0,59190.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1725324600288,0.00025344,59191.0,59190.0,0.159375]
["bitfinex-derivatives","BTCF0:USTF0",1725324604193,0.429251,59194.0,59191.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1725324604378,0.428371,59194.0,59193.0,0.08432937]
["bitfinex-derivatives","BTCF0:USTF0",1725324604582,0.428371,59194.0,59193.0,0.08512937]
["bitfinex-derivatives","BTCF0:USTF0",1725324605094,0.475471,59194.0,59193.0,0.08512937]
["bitfinex-derivatives","BTCF0:USTF0",1725324605290,0.475471,59194.0,59193.0,0.21384509]
["bitfinex-derivatives","BTCF0:USTF0",1725324605492,0.565471,59194.0,59193.0,0.21484509]
["bitfinex-derivatives","BTCF0:USTF0",1725324605687,0.204671,59194.0,59193.0,0.21484509]
["bitfinex-derivatives","BTCF0:USTF0",1725324606091,0.204671,59194.0,59193.0,0.21584509]
["bitfinex-derivatives","BTCF0:USTF0",1725324608691,0.114671,59194.0,59193.0,0.21584512]
["bitfinex-derivatives","BTCF0:USTF0",1725324608989,0.204671,59194.0,59193.0,0.21584512]
["bitfinex-derivatives","BTCF0:USTF0",1725324610493,0.204671,59194.0,59193.0,0.13151575]
["bitfinex-derivatives","BTCF0:USTF0",1725324611097,0.204671,59194.0,59193.0,0.13715306]
["bitfinex-derivatives","BTCF0:USTF0",1725324612195,0.204671,59194.0,59193.0,0.00843731]
["bitfinex-derivatives","BTCF0:USTF0",1725324613400,0.114671,59194.0,59193.0,0.00843731]
["bitfinex-derivatives","BTCF0:USTF0",1725324616196,0.114671,59194.0,59193.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1725324618896,0.0471,59194.0,59193.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1725324619294,0.10767958,59194.0,59193.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1725324619507,0.06057958,59194.0,59193.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1725324621398,0.06057958,59194.0,59193.0,0.43680931]
["bitfinex-derivatives","BTCF0:USTF0",1725324621697,0.06057958,59194.0,59193.0,0.07600931]
["bitfinex-derivatives","BTCF0:USTF0",1725324624005,0.06057958,59194.0,59193.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1725324624195,0.10787958,59194.0,59193.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1725324627798,0.0473,59194.0,59193.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1725324629500,0.15757,59195.0,59193.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1725324629715,0.15757,59195.0,59194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324631594,0.15757,59195.0,59194.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725324631790,0.15757,59195.0,59194.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324632196,0.09,59198.0,59194.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725324632405,0.09,59198.0,59197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324633902,0.09,59198.0,59197.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725324634096,0.157566,59198.0,59197.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725324634491,0.09,59198.0,59197.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725324634905,0.09,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324637596,0.157566,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324637806,0.21814342,59198.0,59197.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324641413,0.21814342,59198.0,59197.0,0.07596978]
["bitfinex-derivatives","BTCF0:USTF0",1725324642002,0.157566,59198.0,59197.0,0.07596978]
["bitfinex-derivatives","BTCF0:USTF0",1725324648617,0.09,59198.0,59197.0,0.07596978]
["bitfinex-derivatives","BTCF0:USTF0",1725324648802,0.09,59198.0,59197.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725324649911,0.2198872,59198.0,59197.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725324650407,0.48954279,59198.0,59197.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725324652218,0.2198872,59198.0,59197.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1725324654111,0.2198872,59198.0,59197.0,0.06275535]
["bitfinex-derivatives","BTCF0:USTF0",1725324654311,0.2206872,59198.0,59197.0,0.06275535]
["bitfinex-derivatives","BTCF0:USTF0",1725324655116,0.2206872,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324656008,0.2216872,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324656918,0.0918,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324657505,0.0928,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324658123,0.0948,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324658610,0.0928,59198.0,59197.0,0.06275535]
["bitfinex-derivatives","BTCF0:USTF0",1725324658812,0.0948,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324660119,0.0938,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324660712,0.0438,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324661732,0.0418,59198.0,59197.0,0.06275535]
["bitfinex-derivatives","BTCF0:USTF0",1725324662020,0.0428,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324665120,0.17268715,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324667825,0.10337615,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324668421,0.17268715,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324669918,0.13268715,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324672031,0.0028,59198.0,59197.0,0.06375535]
["bitfinex-derivatives","BTCF0:USTF0",1725324673830,0.0028,59198.0,59197.0,0.42455535]
["bitfinex-derivatives","BTCF0:USTF0",1725324674629,0.0028,59198.0,59197.0,0.47514794]
["bitfinex-derivatives","BTCF0:USTF0",1725324680033,0.0028,59198.0,59197.0,0.42455535]
["bitfinex-derivatives","BTCF0:USTF0",1725324683442,0.0028,59198.0,59197.0,0.51455535]
["bitfinex-derivatives","BTCF0:USTF0",1725324687135,0.06336787,59198.0,59197.0,0.51455535]
["bitfinex-derivatives","BTCF0:USTF0",1725324691641,0.06336787,59198.0,59197.0,0.87535535]
["bitfinex-derivatives","BTCF0:USTF0",1725324695142,0.0028,59198.0,59197.0,0.87535535]
["bitfinex-derivatives","BTCF0:USTF0",1725324695948,0.0028,59198.0,59197.0,0.94292235]
["bitfinex-derivatives","BTCF0:USTF0",1725324696142,0.0028,59198.0,59197.0,0.87535535]
["bitfinex-derivatives","BTCF0:USTF0",1725324698739,0.067535,59226.0,59210.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1725324699039,0.3229,59249.0,59210.0,0.135104]
["bitfinex-derivatives","BTCF0:USTF0",1725324699040,0.0982,59220.0,59219.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1725324699236,0.0943,59228.0,59225.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725324699437,0.10261749,59228.0,59227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725324700750,0.10261749,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725324700949,0.10261749,59228.0,59227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725324702251,0.10261749,59228.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725324702453,0.19261749,59228.0,59227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725324702755,0.26014949,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324703154,0.17014949,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324703460,0.33359063,59223.0,59203.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725324703649,0.33359063,59223.0,59202.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725324703650,0.09,59206.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725324703849,0.1446,59205.0,59203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324704248,0.1446,59205.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725324704647,0.1286,59205.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725324706361,0.1296,59205.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725324706948,0.1336,59205.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725324711560,0.1336,59205.0,59200.0,0.00563218]
["bitfinex-derivatives","BTCF0:USTF0",1725324711561,0.201158,59205.0,59200.0,0.00563218]
["bitfinex-derivatives","BTCF0:USTF0",1725324711762,0.201158,59205.0,59200.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1725324711763,0.09,59202.0,59200.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1725324712462,0.09,59202.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324712664,0.067564,59200.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324713657,0.065564,59200.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324714360,0.072564,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324714656,0.076564,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324715360,0.077564,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324716660,0.070564,59200.0,59199.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324716965,0.077564,59200.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324717462,0.077564,59200.0,59199.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1725324720254,0.012,59200.0,59199.0,0.06881844]
["bitfinex-derivatives","BTCF0:USTF0",1725324720655,0.012,59200.0,59199.0,0.1362811]
["bitfinex-derivatives","BTCF0:USTF0",1725324720976,0.09,59202.0,59199.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1725324721165,0.09,59202.0,59200.0,0.06720841]
["bitfinex-derivatives","BTCF0:USTF0",1725324721759,0.429359,59204.0,59200.0,0.06720841]
["bitfinex-derivatives","BTCF0:USTF0",1725324722065,0.428359,59204.0,59203.0,0.05040487]
["bitfinex-derivatives","BTCF0:USTF0",1725324723463,0.428359,59204.0,59203.0,0.05140487]
["bitfinex-derivatives","BTCF0:USTF0",1725324723670,0.428359,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324723859,0.428359,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324724062,0.435359,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725324726866,0.435359,59204.0,59203.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725324726867,0.3678,59204.0,59203.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725324727065,0.007,59204.0,59203.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725324730264,0.007,59204.0,59203.0,0.07536608]
["bitfinex-derivatives","BTCF0:USTF0",1725324733478,0.007,59204.0,59203.0,0.15969441]
["bitfinex-derivatives","BTCF0:USTF0",1725324733688,0.007,59204.0,59203.0,0.28838219]
["bitfinex-derivatives","BTCF0:USTF0",1725324734175,0.0039,59211.0,59209.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725324734375,0.0046,59218.0,59209.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725324734376,0.3608,59215.0,59209.0,0.55702826]
["bitfinex-derivatives","BTCF0:USTF0",1725324734877,0.3608,59215.0,59209.0,0.55702146]
["bitfinex-derivatives","BTCF0:USTF0",1725324735673,0.09,59214.0,59209.0,0.64119254]
["bitfinex-derivatives","BTCF0:USTF0",1725324736070,0.00125344,59210.0,59209.0,0.64319254]
["bitfinex-derivatives","BTCF0:USTF0",1725324736471,0.00125344,59210.0,59209.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725324737276,0.00125344,59210.0,59209.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1725324737776,0.00125344,59210.0,59209.0,0.12296648]
["bitfinex-derivatives","BTCF0:USTF0",1725324739083,0.00125344,59210.0,59209.0,0.48376648]
["bitfinex-derivatives","BTCF0:USTF0",1725324739477,0.00125344,59210.0,59209.0,0.61243635]
["bitfinex-derivatives","BTCF0:USTF0",1725324739675,0.00125344,59210.0,59209.0,1.59044648]
["bitfinex-derivatives","BTCF0:USTF0",1725324739983,0.00125344,59210.0,59209.0,1.71911279]
["bitfinex-derivatives","BTCF0:USTF0",1725324740180,0.00125344,59210.0,59209.0,1.59044648]
["bitfinex-derivatives","BTCF0:USTF0",1725324740988,0.00125344,59210.0,59209.0,1.59124648]
["bitfinex-derivatives","BTCF0:USTF0",1725324743580,0.00125344,59210.0,59209.0,0.99124648]
["bitfinex-derivatives","BTCF0:USTF0",1725324744184,0.00125344,59210.0,59209.0,1.05879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324744381,0.00125344,59210.0,59209.0,1.65879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324744682,0.00125344,59210.0,59209.0,1.05879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324744883,0.00125344,59210.0,59209.0,1.65879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324745474,0.00125344,59210.0,59209.0,1.05879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324745983,0.00125344,59210.0,59209.0,1.65879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324746486,0.00125344,59210.0,59209.0,1.05879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324747986,0.00125344,59210.0,59209.0,0.55211948]
["bitfinex-derivatives","BTCF0:USTF0",1725324748186,0.00125344,59210.0,59209.0,1.65879948]
["bitfinex-derivatives","BTCF0:USTF0",1725324748387,0.00025344,59210.0,59209.0,1.66579948]
["bitfinex-derivatives","BTCF0:USTF0",1725324748991,0.00025344,59210.0,59209.0,1.66479948]
["bitfinex-derivatives","BTCF0:USTF0",1725324749290,0.00025344,59210.0,59209.0,1.66979948]
["bitfinex-derivatives","BTCF0:USTF0",1725324750281,0.00025344,59210.0,59209.0,2.03059948]
["bitfinex-derivatives","BTCF0:USTF0",1725324753493,0.0039,59217.0,59216.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1725324753694,0.0039,59224.0,59216.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1725324753893,0.45168,59226.0,59223.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1725324754084,0.4508,59226.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324754300,0.4508,59226.0,59223.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725324754484,0.3608,59226.0,59225.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725324754693,0.207227,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725324754890,0.21287758,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725324755089,0.21287758,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324755388,0.27342263,59232.0,59231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324756392,0.27442263,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324762088,1.38090263,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324762288,1.32035758,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324763098,1.34035758,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324764203,1.40788458,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324764595,1.76868458,59232.0,59231.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324766390,1.76868458,59232.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324766391,0.13507,59225.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324766589,0.13507,59225.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324766590,0.518335,59225.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324766788,0.09,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324766994,0.157541,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324767901,0.156541,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324768801,0.157541,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324769102,0.158541,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324771406,1.693482,59220.0,59219.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324771613,0.135098,59213.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324771802,0.067553,59209.0,59205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324772104,0.067553,59209.0,59198.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1725324772105,0.067561,59202.0,59199.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1725324772293,0.067561,59202.0,59199.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1725324772294,0.067563,59201.0,59199.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1725324773001,0.067568,59196.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324773203,0.09,59195.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324773997,0.428248,59196.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324774202,0.067569,59195.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324774506,0.067569,59195.0,59194.0,0.09025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324775302,0.070569,59195.0,59194.0,0.09025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324775897,0.070569,59195.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324783205,1.244938,59195.0,59194.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1725324783403,0.003,59195.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725324783619,0.0004,59188.0,59185.0,0.16579735]
["bitfinex-derivatives","BTCF0:USTF0",1725324783803,0.0004,59188.0,59187.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725324784913,0.0004,59188.0,59187.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1725324785417,0.00025344,59193.0,59188.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1725324785619,0.00025344,59193.0,59192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324787307,0.00025344,59193.0,59192.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725324787614,0.00025344,59193.0,59192.0,0.430773]
["bitfinex-derivatives","BTCF0:USTF0",1725324787807,0.00025344,59193.0,59192.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725324788514,0.00125344,59193.0,59192.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725324795527,0.00125344,59193.0,59192.0,0.12044541]
["bitfinex-derivatives","BTCF0:USTF0",1725324796020,0.00125344,59193.0,59192.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725324796418,0.00125344,59193.0,59192.0,0.12044541]
["bitfinex-derivatives","BTCF0:USTF0",1725324797313,0.00125344,59193.0,59192.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725324798421,0.00125344,59193.0,59192.0,0.13726955]
["bitfinex-derivatives","BTCF0:USTF0",1725324799314,0.00125344,59193.0,59192.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725324807030,0.0039,59200.0,59199.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725324807328,0.5939,59213.0,59199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324807518,0.0039,59210.0,59207.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1725324807721,0.0039,59210.0,59208.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1725324807722,0.00558629,59210.0,59208.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1725324809232,0.3688,59209.0,59208.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1725324809826,0.3738,59209.0,59208.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725324810731,0.3698,59209.0,59208.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725324811326,0.3648,59209.0,59208.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1725324811530,0.3648,59209.0,59208.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725324811531,0.3698,59209.0,59208.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725324811729,0.3658,59209.0,59208.0,0.068555]
["bitfinex-derivatives","BTCF0:USTF0",1725324811937,0.3698,59209.0,59208.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725324812232,0.3698,59209.0,59208.0,0.07519608]
["bitfinex-derivatives","BTCF0:USTF0",1725324812636,0.009,59209.0,59208.0,0.07519608]
["bitfinex-derivatives","BTCF0:USTF0",1725324813036,0.004,59209.0,59208.0,0.07419608]
["bitfinex-derivatives","BTCF0:USTF0",1725324813332,0.004,59209.0,59208.0,0.07519608]
["bitfinex-derivatives","BTCF0:USTF0",1725324813333,0.009,59209.0,59208.0,0.07519608]
["bitfinex-derivatives","BTCF0:USTF0",1725324815332,0.06956706,59209.0,59208.0,0.07519608]
["bitfinex-derivatives","BTCF0:USTF0",1725324816666,0.06956706,59209.0,59208.0,0.43599608]
["bitfinex-derivatives","BTCF0:USTF0",1725324816849,0.009,59209.0,59208.0,0.43599608]
["bitfinex-derivatives","BTCF0:USTF0",1725324817538,0.004,59209.0,59208.0,0.43499608]
["bitfinex-derivatives","BTCF0:USTF0",1725324817740,0.009,59209.0,59208.0,0.43599608]
["bitfinex-derivatives","BTCF0:USTF0",1725324819047,0.007,59209.0,59208.0,0.43499608]
["bitfinex-derivatives","BTCF0:USTF0",1725324819846,0.002,59209.0,59208.0,0.43399608]
["bitfinex-derivatives","BTCF0:USTF0",1725324820147,0.002,59209.0,59208.0,0.43499608]
["bitfinex-derivatives","BTCF0:USTF0",1725324821253,0.00025344,59214.0,59212.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725324821448,0.00025344,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324822049,0.00025344,59214.0,59213.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725324822951,0.00325344,59214.0,59213.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725324823764,0.00425344,59214.0,59213.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725324824153,0.00925344,59214.0,59213.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725324824559,0.00425344,59214.0,59213.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725324824758,0.00425344,59214.0,59213.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1725324824759,0.00925344,59214.0,59213.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1725324825965,0.07680144,59214.0,59213.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1725324827661,1.70178944,59214.0,59213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324830458,1.76235934,59214.0,59213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725324831265,0.067558,59205.0,59204.0,0.00557465]
["bitfinex-derivatives","BTCF0:USTF0",1725324831468,0.067558,59205.0,59203.0,0.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1725324831469,0.067958,59205.0,59203.0,0.32395344]
["bitfinex-derivatives","BTCF0:USTF0",1725324831655,0.1285279,59205.0,59204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324832857,0.1285279,59205.0,59204.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725324833763,0.1285279,59205.0,59204.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725324833965,0.2185279,59205.0,59204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725324834661,0.2185279,59205.0,59204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725324834867,0.2185279,59205.0,59204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725324835368,0.2185279,59205.0,59204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725324835868,0.2185279,59205.0,59204.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1725324835869,0.1285279,59205.0,59204.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1725324836162,0.1285279,59205.0,59204.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1725324836163,0.067958,59205.0,59204.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1725324836566,0.0004,59205.0,59204.0,0.163559]
["bitfinex-derivatives","BTCF0:USTF0",1725324836760,0.0034,59205.0,59204.0,0.159559]
["bitfinex-derivatives","BTCF0:USTF0",1725324837363,0.0034,59205.0,59204.0,0.157559]
["bitfinex-derivatives","BTCF0:USTF0",1725324837670,0.0094,59205.0,59204.0,0.158559]
["bitfinex-derivatives","BTCF0:USTF0",1725324838756,0.0104,59205.0,59204.0,0.158559]
["bitfinex-derivatives","BTCF0:USTF0",1725324839662,0.0094,59205.0,59204.0,0.158559]
["bitfinex-derivatives","BTCF0:USTF0",1725324840374,0.0094,59205.0,59204.0,0.37119046]
["bitfinex-derivatives","BTCF0:USTF0",1725324842272,0.067552,59210.0,59209.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725324842471,0.067552,59210.0,59209.0,0.13478075]
["bitfinex-derivatives","BTCF0:USTF0",1725324842672,0.42860144,59214.0,59209.0,0.15762775]
["bitfinex-derivatives","BTCF0:USTF0",1725324842870,0.42860144,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725324843067,0.42860144,59214.0,59213.0,0.06722775]
["bitfinex-derivatives","BTCF0:USTF0",1725324843764,0.42860144,59214.0,59213.0,0.13477675]
["bitfinex-derivatives","BTCF0:USTF0",1725324843765,0.36105344,59214.0,59213.0,0.13477675]
["bitfinex-derivatives","BTCF0:USTF0",1725324843972,0.36105344,59214.0,59213.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725324843973,0.00025344,59214.0,59213.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725324844760,0.00025344,59214.0,59213.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1725324845369,0.06381081,59214.0,59213.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1725324852477,0.00325344,59214.0,59213.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1725324856680,0.16080144,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324857078,0.30250144,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324857582,0.21250144,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324859786,0.21828228,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324867581,0.27884405,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725324868887,0.21129605,59214.0,59213.0,0.429349]
["bitfinex-derivatives","BTCF0:USTF0",1725324869186,0.00325344,59214.0,59213.0,0.519349]
["bitfinex-derivatives","BTCF0:USTF0",1725324873982,0.00225344,59214.0,59213.0,0.519349]
["bitfinex-derivatives","BTCF0:USTF0",1725324874597,0.00225344,59214.0,59213.0,0.518349]
["bitfinex-derivatives","BTCF0:USTF0",1725324876994,0.00125344,59214.0,59213.0,0.518349]
["bitfinex-derivatives","BTCF0:USTF0",1725324880389,0.00125344,59214.0,59209.0,0.00619041]
["bitfinex-derivatives","BTCF0:USTF0",1725324880602,0.00125344,59214.0,59210.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725324880603,0.067549,59213.0,59210.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725324882794,0.067549,59213.0,59211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324883994,0.00025344,59214.0,59211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324883995,0.06755,59212.0,59211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324884194,0.06755,59212.0,59211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725324889401,0.06755,59212.0,59211.0,0.158551]
["bitfinex-derivatives","BTCF0:USTF0",1725324894201,0.06081419,59214.0,59212.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1725324894396,0.00025344,59214.0,59213.0,0.428349]
["bitfinex-derivatives","BTCF0:USTF0",1725324894706,0.00025344,59214.0,59213.0,0.428749]
["bitfinex-derivatives","BTCF0:USTF0",1725324897608,0.00125344,59214.0,59213.0,0.428749]
["bitfinex-derivatives","BTCF0:USTF0",1725324902111,0.00125344,59214.0,59213.0,1.535389]
["bitfinex-derivatives","BTCF0:USTF0",1725324902715,0.00125344,59214.0,59213.0,1.626489]
["bitfinex-derivatives","BTCF0:USTF0",1725324904509,0.06180366,59214.0,59213.0,1.626489]
["bitfinex-derivatives","BTCF0:USTF0",1725324904713,0.06180366,59214.0,59213.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725324906805,0.06180366,59214.0,59213.0,1.355689]
["bitfinex-derivatives","BTCF0:USTF0",1725324907008,0.06180366,59214.0,59213.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725324908719,0.06180366,59214.0,59213.0,1.355689]
["bitfinex-derivatives","BTCF0:USTF0",1725324908911,0.06180366,59214.0,59213.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725324912609,0.00125344,59214.0,59213.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725324916513,0.00025344,59214.0,59213.0,1.720489]
["bitfinex-derivatives","BTCF0:USTF0",1725324917314,0.00025344,59214.0,59213.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1725324917517,0.00025344,59214.0,59213.0,1.116489]
["bitfinex-derivatives","BTCF0:USTF0",1725324918718,0.00025344,59214.0,59213.0,1.025389]
["bitfinex-derivatives","BTCF0:USTF0",1725324919223,0.00025344,59214.0,59213.0,0.518749]
["bitfinex-derivatives","BTCF0:USTF0",1725324919716,0.06080386,59214.0,59213.0,0.518749]
["bitfinex-derivatives","BTCF0:USTF0",1725324927618,0.06080386,59214.0,59213.0,0.73134511]
["bitfinex-derivatives","BTCF0:USTF0",1725324927619,0.00025344,59214.0,59213.0,0.73134511]
["bitfinex-derivatives","BTCF0:USTF0",1725324928121,0.0461,59220.0,59219.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1725324928324,0.0482,59222.0,59221.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1725324928627,0.0482,59222.0,59221.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1725324928822,0.0482,59222.0,59221.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1725324930828,0.0482,59222.0,59221.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725324930829,0.0512,59222.0,59221.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725324931031,0.0512,59222.0,59221.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1725324932127,0.0949,59230.0,59221.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1725324932128,0.0949,59230.0,59229.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1725324932358,0.00825025,59245.0,59229.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1725324932359,0.067515,59243.0,59229.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1725324932532,0.0472,59242.0,59239.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1725324932731,0.0472,59242.0,59241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324933036,0.0472,59242.0,59239.0,0.42806508]
["bitfinex-derivatives","BTCF0:USTF0",1725324933241,0.0472,59242.0,59241.0,0.14038574]
["bitfinex-derivatives","BTCF0:USTF0",1725324933623,0.0472,59242.0,59241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324934224,0.0502,59242.0,59241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324935029,0.0502,59242.0,59241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725324936038,0.0472,59242.0,59241.0,0.160317]
["bitfinex-derivatives","BTCF0:USTF0",1725324937642,0.0605287,59248.0,59246.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725324937643,0.0489,59247.0,59246.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725324937845,0.0489,59247.0,59246.0,0.519111]
["bitfinex-derivatives","BTCF0:USTF0",1725324938939,0.099,59254.0,59252.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725324939134,0.099,59254.0,59253.0,0.519103]
["bitfinex-derivatives","BTCF0:USTF0",1725324940529,0.099,59254.0,59253.0,0.520103]
["bitfinex-derivatives","BTCF0:USTF0",1725324941034,0.099,59254.0,59253.0,0.521103]
["bitfinex-derivatives","BTCF0:USTF0",1725324942025,0.099,59254.0,59253.0,0.52667094]
["bitfinex-derivatives","BTCF0:USTF0",1725324942325,0.0494,59259.0,59253.0,0.45916794]
["bitfinex-derivatives","BTCF0:USTF0",1725324942530,0.0494,59259.0,59258.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1725324943942,0.0494,59259.0,59258.0,0.520098]
["bitfinex-derivatives","BTCF0:USTF0",1725324945230,0.0494,59259.0,59258.0,0.521098]
["bitfinex-derivatives","BTCF0:USTF0",1725324950842,0.116896,59259.0,59258.0,0.521098]
["bitfinex-derivatives","BTCF0:USTF0",1725324953537,0.116896,59259.0,59258.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725324953740,0.116896,59259.0,59258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324953741,1.141432,59259.0,59258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725324954047,0.477696,59259.0,59258.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725324955544,0.477696,59259.0,59258.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725324955954,0.477696,59259.0,59258.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725324956641,0.067509,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725324956846,0.066509,59248.0,59247.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725324957042,0.411,59259.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725324957043,0.501,59259.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725324957243,0.0675,59256.0,59255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324957442,0.57378,59256.0,59255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324958149,0.50628,59256.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324958356,0.428303,59253.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324959454,0.067503,59253.0,59252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725324960137,0.069503,59253.0,59252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725324960344,0.069503,59253.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324960563,0.069503,59253.0,59252.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725324960564,0.070503,59253.0,59252.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725324961146,0.067503,59253.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725324962443,0.0675,59256.0,59253.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725324962745,0.0675,59256.0,59255.0,0.158301]
["bitfinex-derivatives","BTCF0:USTF0",1725324964354,0.3608,59257.0,59255.0,0.158301]
["bitfinex-derivatives","BTCF0:USTF0",1725324964355,0.3608,59257.0,59256.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725324964549,0.3608,59257.0,59256.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725324965448,0.068297,59259.0,59258.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1725324965645,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324965852,0.0008,59259.0,59258.0,0.56948374]
["bitfinex-derivatives","BTCF0:USTF0",1725324966160,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324967356,0.0008,59259.0,59258.0,0.429098]
["bitfinex-derivatives","BTCF0:USTF0",1725324967553,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324972067,0.0008,59259.0,59258.0,0.20867404]
["bitfinex-derivatives","BTCF0:USTF0",1725324972661,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324978465,0.068296,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324979068,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324983868,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324984265,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324986961,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324990073,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324991070,0.0008,59259.0,59258.0,0.20868071]
["bitfinex-derivatives","BTCF0:USTF0",1725324991264,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324991463,0.0008,59259.0,59258.0,0.519098]
["bitfinex-derivatives","BTCF0:USTF0",1725324992074,0.0008,59259.0,59258.0,0.58636308]
["bitfinex-derivatives","BTCF0:USTF0",1725324994375,0.0008,59259.0,59258.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1725324994663,0.0008,59259.0,59258.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725324994878,0.068296,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725324995081,0.0008,59259.0,59258.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1725324998072,0.0487,59259.0,59258.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1725324999467,0.0008,59259.0,59258.0,0.429098]
["bitfinex-derivatives","BTCF0:USTF0",1725325001567,0.0008,59259.0,59258.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1725325003175,0.068296,59259.0,59258.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1725325003375,0.068296,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325006289,0.07402733,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325007405,0.16402733,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325009687,0.83152333,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325009985,1.33776333,59259.0,59258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325010693,1.33776333,59259.0,59247.0,0.42856322]
["bitfinex-derivatives","BTCF0:USTF0",1725325010694,0.135014,59250.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325010995,0.067509,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325011190,0.067909,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325011398,0.067509,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325011687,0.115709,59248.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325013294,0.115709,59248.0,59247.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325015098,0.3612,59250.0,59247.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325015295,0.3612,59250.0,59249.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1725325017392,0.0004,59250.0,59249.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1725325017995,0.0039,59257.0,59256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325018187,0.0963,59258.0,59256.0,0.20783102]
["bitfinex-derivatives","BTCF0:USTF0",1725325018383,0.0495,59258.0,59256.0,0.20783102]
["bitfinex-derivatives","BTCF0:USTF0",1725325019197,0.068296,59259.0,59256.0,0.20783102]
["bitfinex-derivatives","BTCF0:USTF0",1725325020814,0.0008,59259.0,59257.0,0.05033102]
["bitfinex-derivatives","BTCF0:USTF0",1725325020994,0.0008,59259.0,59258.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1725325022898,0.0008,59259.0,59258.0,0.1516076]
["bitfinex-derivatives","BTCF0:USTF0",1725325023105,0.0008,59259.0,59258.0,0.19606378]
["bitfinex-derivatives","BTCF0:USTF0",1725325023790,0.3647,59271.0,59263.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725325023994,0.0039,59268.0,59266.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1725325024195,0.3608,59271.0,59269.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1725325024405,0.36184001,59271.0,59270.0,0.05029602]
["bitfinex-derivatives","BTCF0:USTF0",1725325024603,0.36184001,59271.0,59270.0,0.11778002]
["bitfinex-derivatives","BTCF0:USTF0",1725325024793,0.0455,59273.0,59272.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725325024996,0.0532,59277.0,59272.0,0.227482]
["bitfinex-derivatives","BTCF0:USTF0",1725325025199,0.116776,59277.0,59272.0,0.227482]
["bitfinex-derivatives","BTCF0:USTF0",1725325025401,0.116776,59277.0,59272.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1725325025899,0.116776,59277.0,59272.0,0.227482]
["bitfinex-derivatives","BTCF0:USTF0",1725325026106,0.116776,59277.0,59272.0,0.588282]
["bitfinex-derivatives","BTCF0:USTF0",1725325026300,0.0469,59280.0,59275.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725325026497,0.114373,59280.0,59272.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725325026806,0.114373,59280.0,59277.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725325027022,0.067473,59280.0,59277.0,0.227475]
["bitfinex-derivatives","BTCF0:USTF0",1725325027304,0.067473,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325027502,0.071368,59285.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325027701,0.067469,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325028002,0.10674181,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325028697,0.067471,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325029198,0.067472,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325029707,0.16,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325030507,0.17420581,59288.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325030508,0.16,59280.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325030812,0.16,59280.0,59274.0,0.06773222]
["bitfinex-derivatives","BTCF0:USTF0",1725325030813,0.067478,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325031207,0.114778,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325031504,0.688376,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325032095,0.182256,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325033006,0.25148514,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325033208,0.06922914,59275.0,59274.0,0.42853222]
["bitfinex-derivatives","BTCF0:USTF0",1725325033415,0.0039,59282.0,59274.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1725325033597,0.06922914,59281.0,59279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325033802,0.06922914,59280.0,59279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325034414,0.067474,59279.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325034610,0.06922914,59278.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325034802,0.06922914,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725325035299,0.06922914,59278.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725325035508,0.06922914,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725325035708,0.06922914,59278.0,59277.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725325035904,0.067475,59278.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325036109,0.067475,59278.0,59275.0,0.227477]
["bitfinex-derivatives","BTCF0:USTF0",1725325036300,0.067475,59278.0,59275.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725325036502,0.067475,59278.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325037209,0.067478,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325038906,0.428278,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325039103,0.49750714,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325040113,0.428278,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325045411,0.495756,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325045606,1.161876,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325046012,0.655756,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325048317,0.655756,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325052608,0.294956,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325053018,0.495756,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325058823,0.134956,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325062623,0.067478,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325066822,0.157478,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325067119,0.298078,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325067320,0.365556,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325074434,0.134956,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325074632,0.067478,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325088140,0.428278,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325088339,0.067478,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325088553,0.428278,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325096640,0.067478,59275.0,59274.0,0.00065322]
["bitfinex-derivatives","BTCF0:USTF0",1725325099137,0.3618,59279.0,59278.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725325099341,0.3608,59279.0,59278.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725325099543,0.3608,59279.0,59278.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1725325103047,0.4508,59279.0,59278.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1725325103950,0.428274,59279.0,59278.0,0.068275]
["bitfinex-derivatives","BTCF0:USTF0",1725325110752,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325114245,0.518274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325114450,0.585748,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325114852,0.632948,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325115051,0.272148,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325115253,0.632948,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325116454,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325116753,0.428274,59279.0,59278.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325121256,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325122661,0.495748,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325123670,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325124463,0.518274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325125162,0.585748,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325134984,0.224948,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325135278,0.946548,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325135675,0.856548,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325136584,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325136972,0.495748,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325137168,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325149076,0.067474,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325149280,0.428274,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325153990,0.00558575,59281.0,59278.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325154288,0.0039,59284.0,59280.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325154488,0.07311269,59285.0,59283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325154990,0.07311269,59285.0,59284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325155177,0.07311269,59285.0,59283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325155887,0.067468,59284.0,59282.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725325156083,0.3608,59283.0,59281.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725325156395,0.3608,59283.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325156396,0.067475,59278.0,59277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325156587,0.067477,59276.0,59275.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725325157287,0.067477,59276.0,59274.0,0.04675322]
["bitfinex-derivatives","BTCF0:USTF0",1725325157683,0.3618,59278.0,59275.0,0.05043046]
["bitfinex-derivatives","BTCF0:USTF0",1725325157993,0.3608,59278.0,59277.0,0.20870646]
["bitfinex-derivatives","BTCF0:USTF0",1725325158588,0.067471,59282.0,59277.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325158891,0.067471,59282.0,59281.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325159994,0.067471,59282.0,59281.0,0.20864224]
["bitfinex-derivatives","BTCF0:USTF0",1725325160185,0.3608,59283.0,59282.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725325160491,0.3608,59283.0,59282.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1725325167194,0.428269,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325167388,0.518269,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325169905,0.067478,59275.0,59274.0,0.00415322]
["bitfinex-derivatives","BTCF0:USTF0",1725325170096,0.067478,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325171405,0.069078,59275.0,59274.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325172003,0.069078,59275.0,59274.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325172701,0.429878,59275.0,59274.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1725325173206,0.0039,59282.0,59281.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1725325173407,0.3608,59288.0,59286.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725325173708,0.3608,59288.0,59287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325174905,0.3608,59288.0,59287.0,0.157465]
["bitfinex-derivatives","BTCF0:USTF0",1725325175499,0.42128799,59288.0,59287.0,0.157465]
["bitfinex-derivatives","BTCF0:USTF0",1725325175897,0.06048799,59288.0,59287.0,0.518265]
["bitfinex-derivatives","BTCF0:USTF0",1725325176497,0.0039,59292.0,59291.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725325176698,0.07601986,59296.0,59291.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1725325177103,0.07601986,59296.0,59295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325177298,0.07601986,59296.0,59291.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1725325177299,0.07601986,59296.0,59292.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1725325177694,0.067455,59296.0,59295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325179804,0.067455,59296.0,59295.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1725325189906,0.36734739,59298.0,59295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325190107,0.3229,59320.0,59300.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725325190108,0.067447,59303.0,59300.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1725325190306,0.067447,59303.0,59302.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325190501,0.067447,59303.0,59302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325191212,0.067447,59303.0,59302.0,0.157447]
["bitfinex-derivatives","BTCF0:USTF0",1725325195013,0.067447,59303.0,59302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325200217,0.428247,59303.0,59302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325200714,0.06745,59300.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725325200908,0.06745,59300.0,59299.0,0.157451]
["bitfinex-derivatives","BTCF0:USTF0",1725325201105,0.067452,59298.0,59292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725325201417,0.4508,59300.0,59292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725325201418,0.36176001,59300.0,59292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725325201605,0.067456,59295.0,59292.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1725325201803,0.067456,59295.0,59293.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1725325202113,0.067456,59295.0,59292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725325202305,0.0008,59298.0,59294.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1725325202506,0.0008,59298.0,59297.0,0.157453]
["bitfinex-derivatives","BTCF0:USTF0",1725325203506,0.0008,59298.0,59297.0,1.263373]
["bitfinex-derivatives","BTCF0:USTF0",1725325203916,0.06744,59309.0,59305.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725325204211,0.3583,59312.0,59309.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1725325204410,0.3583,59312.0,59311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725325204918,0.3583,59312.0,59311.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325205110,0.5044,59316.0,59311.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325205415,0.5044,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325205416,0.48466585,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325205715,0.49032645,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325206017,0.4144606,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325206220,0.4818926,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325207521,0.4338926,59316.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725325207906,0.4338926,59316.0,59315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325208917,1.4722206,59316.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325209111,0.428247,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325210816,0.605694,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325211320,0.61148748,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325212017,0.68148748,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325212413,0.66148748,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325212615,0.50148748,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325212814,0.43404048,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325214021,0.50324038,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325220724,0.43404048,59302.0,59301.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325224433,0.43404048,59302.0,59297.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325224434,0.067449,59301.0,59297.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325224634,0.067449,59301.0,59296.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325224635,0.067453,59297.0,59296.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325224929,0.13492,59291.0,59290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325225131,0.13492,59291.0,59284.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325225132,0.067465,59287.0,59284.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325225331,0.067465,59287.0,59281.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325225332,0.067469,59283.0,59281.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325225633,0.067469,59283.0,59271.0,0.00578583]
["bitfinex-derivatives","BTCF0:USTF0",1725325225634,0.067471,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325225831,0.067871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325227426,0.067871,59281.0,59280.0,0.666333]
["bitfinex-derivatives","BTCF0:USTF0",1725325227628,0.0004,59281.0,59280.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325227835,0.0004,59281.0,59280.0,0.227726]
["bitfinex-derivatives","BTCF0:USTF0",1725325228634,0.0004,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325228635,0.067871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325230133,0.07355154,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325232549,0.23355154,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325234048,0.227871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325234250,0.067871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325237651,0.0004,59281.0,59280.0,0.227726]
["bitfinex-derivatives","BTCF0:USTF0",1725325237858,0.0004,59281.0,59280.0,0.324326]
["bitfinex-derivatives","BTCF0:USTF0",1725325239350,0.0004,59281.0,59280.0,0.37469724]
["bitfinex-derivatives","BTCF0:USTF0",1725325240055,0.0004,59281.0,59280.0,0.21469724]
["bitfinex-derivatives","BTCF0:USTF0",1725325240259,0.0004,59281.0,59280.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1725325241150,0.067871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325243156,0.227871,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325244758,0.23610263,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325245453,0.30357363,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325246952,0.30932135,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325247353,0.43932135,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325250163,0.43108972,59281.0,59280.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325250469,0.067477,59276.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325250656,0.134964,59272.0,59271.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325250855,0.134964,59272.0,59269.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325250856,0.134968,59270.0,59269.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325251067,0.134968,59270.0,59261.0,0.05496063]
["bitfinex-derivatives","BTCF0:USTF0",1725325251068,0.067486,59268.0,59267.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325251261,0.227886,59268.0,59267.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325251559,0.227486,59268.0,59267.0,0.05037124]
["bitfinex-derivatives","BTCF0:USTF0",1725325252062,0.06749,59265.0,59264.0,0.06706131]
["bitfinex-derivatives","BTCF0:USTF0",1725325252367,0.06789,59265.0,59264.0,0.06706131]
["bitfinex-derivatives","BTCF0:USTF0",1725325252775,0.06789,59265.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325253068,0.06749,59265.0,59264.0,0.06706167]
["bitfinex-derivatives","BTCF0:USTF0",1725325253371,0.06749,59265.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325253569,0.0004,59263.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325253760,0.067491,59264.0,59262.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325253962,0.067491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325260963,0.428291,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325261167,0.655782,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325261364,0.775782,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325261560,0.187491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325261761,0.36922814,59265.0,59263.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1725325261762,0.00842814,59265.0,59263.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1725325262070,0.0039,59279.0,59264.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1725325262364,0.0039,59275.0,59272.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725325262563,0.0039,59280.0,59272.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1725325262871,0.0039,59280.0,59272.0,1.27417225]
["bitfinex-derivatives","BTCF0:USTF0",1725325263568,0.0039,59280.0,59272.0,1.223902]
["bitfinex-derivatives","BTCF0:USTF0",1725325264867,0.0039,59280.0,59272.0,1.27417225]
["bitfinex-derivatives","BTCF0:USTF0",1725325265469,0.0039,59280.0,59272.0,1.223902]
["bitfinex-derivatives","BTCF0:USTF0",1725325265663,0.0039,59280.0,59272.0,1.35243562]
["bitfinex-derivatives","BTCF0:USTF0",1725325266865,0.0039,59280.0,59272.0,1.35819868]
["bitfinex-derivatives","BTCF0:USTF0",1725325268068,0.0039,59280.0,59279.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725325268275,0.3608,59283.0,59282.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725325268476,0.3608,59283.0,59282.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725325270061,0.0479,59287.0,59284.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725325270378,0.3608,59285.0,59284.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725325271272,0.5208,59285.0,59284.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725325271581,0.06747,59282.0,59281.0,0.05023939]
["bitfinex-derivatives","BTCF0:USTF0",1725325271874,0.067471,59281.0,59280.0,0.05023939]
["bitfinex-derivatives","BTCF0:USTF0",1725325272074,0.227871,59281.0,59280.0,0.05023939]
["bitfinex-derivatives","BTCF0:USTF0",1725325272262,0.227871,59281.0,59279.0,0.05063939]
["bitfinex-derivatives","BTCF0:USTF0",1725325272676,0.0004,59280.0,59279.0,0.05063939]
["bitfinex-derivatives","BTCF0:USTF0",1725325272882,0.428673,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325275466,0.43443603,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325278572,0.45443603,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325278800,1.62798903,59280.0,59279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325280770,0.067475,59278.0,59277.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325280977,0.25535,59278.0,59277.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325281177,1.36143,59278.0,59277.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325281570,1.36143,59278.0,59271.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725325281571,0.067482,59272.0,59271.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725325281891,0.067482,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325281892,0.745764,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325282080,0.745764,59272.0,59264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325282081,0.06749,59265.0,59264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325282267,0.06749,59265.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325282268,0.3612,59265.0,59259.0,0.16559415]
["bitfinex-derivatives","BTCF0:USTF0",1725325282466,0.3612,59265.0,59263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325282672,0.3612,59265.0,59264.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725325283069,0.3612,59265.0,59264.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1725325283070,0.0004,59265.0,59264.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1725325285679,0.0004,59265.0,59264.0,1.534491]
["bitfinex-derivatives","BTCF0:USTF0",1725325287784,0.0004,59265.0,59264.0,1.663039]
["bitfinex-derivatives","BTCF0:USTF0",1725325288088,0.0004,59265.0,59264.0,1.73627438]
["bitfinex-derivatives","BTCF0:USTF0",1725325288280,0.000253,59270.0,59269.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1725325288471,0.000253,59270.0,59269.0,1.290878]
["bitfinex-derivatives","BTCF0:USTF0",1725325288676,0.000253,59270.0,59269.0,1.890878]
["bitfinex-derivatives","BTCF0:USTF0",1725325290080,0.000253,59270.0,59269.0,1.936178]
["bitfinex-derivatives","BTCF0:USTF0",1725325290488,0.000253,59270.0,59269.0,1.93616468]
["bitfinex-derivatives","BTCF0:USTF0",1725325291779,0.000253,59270.0,59269.0,1.80763]
["bitfinex-derivatives","BTCF0:USTF0",1725325292177,0.0039,59277.0,59269.0,1.67266]
["bitfinex-derivatives","BTCF0:USTF0",1725325292382,0.0039,59280.0,59279.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725325292581,0.0039,59287.0,59279.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725325292781,0.0039,59287.0,59278.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725325292782,0.067462,59289.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325292982,0.067462,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325293282,0.067462,59289.0,59285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325293595,0.067462,59289.0,59287.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725325294685,0.067462,59289.0,59288.0,0.05026212]
["bitfinex-derivatives","BTCF0:USTF0",1725325295287,0.067462,59289.0,59287.0,0.11772612]
["bitfinex-derivatives","BTCF0:USTF0",1725325295488,0.067462,59289.0,59287.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725325295489,0.0004,59288.0,59287.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725325298290,0.067863,59288.0,59287.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725325298498,0.067863,59288.0,59283.0,0.05628139]
["bitfinex-derivatives","BTCF0:USTF0",1725325298499,0.067466,59286.0,59283.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725325298800,0.0004,59284.0,59283.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725325299098,0.0004,59284.0,59283.0,0.1179529]
["bitfinex-derivatives","BTCF0:USTF0",1725325299300,0.0004,59284.0,59283.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725325300891,0.0004,59284.0,59283.0,0.1179529]
["bitfinex-derivatives","BTCF0:USTF0",1725325301087,0.0004,59284.0,59283.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725325301301,0.0004,59284.0,59283.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1725325302297,0.0004,59284.0,59283.0,0.22913816]
["bitfinex-derivatives","BTCF0:USTF0",1725325302490,0.0004,59284.0,59283.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1725325302895,0.0004,59284.0,59283.0,0.229591]
["bitfinex-derivatives","BTCF0:USTF0",1725325306095,0.0004,59284.0,59283.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1725325307405,0.067868,59284.0,59283.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325307598,0.327868,59284.0,59283.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325307999,0.167868,59284.0,59283.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325308193,0.17342534,59284.0,59283.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325310607,0.33342534,59284.0,59283.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325310809,0.0004,59284.0,59283.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725325311109,0.0004,59284.0,59283.0,0.227722]
["bitfinex-derivatives","BTCF0:USTF0",1725325311298,0.0004,59284.0,59283.0,0.588522]
["bitfinex-derivatives","BTCF0:USTF0",1725325311502,0.0039,59292.0,59283.0,0.588522]
["bitfinex-derivatives","BTCF0:USTF0",1725325311503,0.0039,59292.0,59291.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725325311705,0.067459,59292.0,59291.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725325311910,0.067459,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325316415,0.428259,59292.0,59291.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725325316618,0.00025157,59294.0,59293.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1725325316810,0.00025157,59294.0,59293.0,0.428658]
["bitfinex-derivatives","BTCF0:USTF0",1725325317005,0.00025157,59294.0,59293.0,0.934618]
["bitfinex-derivatives","BTCF0:USTF0",1725325317913,0.00025157,59294.0,59293.0,0.428658]
["bitfinex-derivatives","BTCF0:USTF0",1725325323117,0.00025157,59294.0,59293.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725325325316,0.04270357,59298.0,59296.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725325325513,0.04270357,59298.0,59297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325325714,0.04270357,59298.0,59297.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1725325327021,0.1,59300.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725325327228,0.1,59300.0,59299.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725325328932,0.16745,59300.0,59299.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725325329729,0.16945,59300.0,59299.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1725325331139,0.16945,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325335326,0.22992079,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325335533,0.16945,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325336240,0.22992079,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325336438,0.16945,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325338038,0.102,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325338537,0.16247079,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325340135,0.102,59300.0,59299.0,0.228851]
["bitfinex-derivatives","BTCF0:USTF0",1725325340834,0.102,59300.0,59299.0,1.402222]
["bitfinex-derivatives","BTCF0:USTF0",1725325341036,0.0012,59304.0,59303.0,0.134892]
["bitfinex-derivatives","BTCF0:USTF0",1725325341238,0.0012,59304.0,59303.0,0.656092]
["bitfinex-derivatives","BTCF0:USTF0",1725325341435,0.0012,59304.0,59303.0,0.588646]
["bitfinex-derivatives","BTCF0:USTF0",1725325341834,0.0012,59304.0,59303.0,1.694526]
["bitfinex-derivatives","BTCF0:USTF0",1725325342029,0.0012,59304.0,59303.0,1.188646]
["bitfinex-derivatives","BTCF0:USTF0",1725325342443,0.0032,59304.0,59303.0,1.189646]
["bitfinex-derivatives","BTCF0:USTF0",1725325342636,0.0032,59304.0,59303.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1725325344547,0.0032,59304.0,59303.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1725325344742,0.0032,59304.0,59303.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1725325345335,0.0032,59304.0,59303.0,0.59524614]
["bitfinex-derivatives","BTCF0:USTF0",1725325346038,0.0032,59304.0,59303.0,0.66269214]
["bitfinex-derivatives","BTCF0:USTF0",1725325346247,0.0032,59304.0,59303.0,0.59524614]
["bitfinex-derivatives","BTCF0:USTF0",1725325346542,0.0032,59304.0,59303.0,0.66269214]
["bitfinex-derivatives","BTCF0:USTF0",1725325346841,0.0032,59304.0,59303.0,0.59524614]
["bitfinex-derivatives","BTCF0:USTF0",1725325353446,0.0032,59304.0,59303.0,0.23444614]
["bitfinex-derivatives","BTCF0:USTF0",1725325356648,0.0032,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325357341,0.070645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325358345,0.070645,59304.0,59303.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1725325360050,0.070645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325361351,0.431445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325363145,0.070645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325365751,0.431445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325369160,0.60889,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325372462,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325373165,0.474,59304.0,59303.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1725325374458,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325376673,0.180645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325376868,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325379765,0.180645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325380069,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325382965,0.180645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325383877,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325384772,0.541445,59304.0,59303.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1725325388374,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325388968,0.180645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325389980,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325394479,0.180645,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325394779,0.541445,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325400775,0.60889,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325401771,1.71477,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325402079,1.782215,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325403584,0.50592,59303.0,59294.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725325403888,0.653565,59295.0,59294.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725325404184,0.723565,59295.0,59294.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725325404383,1.829525,59295.0,59294.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725325404974,1.829525,59295.0,59294.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725325405282,0.134922,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325405479,0.706122,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325405687,1.812122,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325406577,1.812122,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325406578,1.813122,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325408073,1.883122,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325408474,1.603122,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325408670,1.095661,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325408878,0.43533156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325409786,0.43633156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325415686,0.59633156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325416584,0.43633156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325418091,0.43633156,59290.0,59289.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1725325418287,0.44833156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325419689,0.08753156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325419890,0.44833156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325420693,0.08753156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325420894,0.44833156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325422897,0.08753156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325425093,0.08753156,59290.0,59289.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1725325426110,0.24753156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325427893,0.08753156,59290.0,59289.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1725325432797,0.44833156,59290.0,59289.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1725325434700,0.44833156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325437301,0.08753156,59290.0,59289.0,0.001253]
["bitfinex-derivatives","BTCF0:USTF0",1725325438521,0.0144,59290.0,59289.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1725325438699,0.0144,59290.0,59289.0,0.11905316]
["bitfinex-derivatives","BTCF0:USTF0",1725325438903,0.0144,59290.0,59289.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1725325441110,0.0144,59290.0,59289.0,0.429515]
["bitfinex-derivatives","BTCF0:USTF0",1725325443212,0.0144,59290.0,59289.0,0.47981256]
["bitfinex-derivatives","BTCF0:USTF0",1725325443405,0.0144,59290.0,59289.0,0.4352098]
["bitfinex-derivatives","BTCF0:USTF0",1725325443600,0.0039,59297.0,59296.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725325443803,0.00581194,59303.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725325444006,0.07325894,59303.0,59299.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725325444206,0.07325894,59303.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725325445116,0.111253,59300.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725325445505,0.100253,59300.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725325445710,0.111253,59300.0,59299.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1725325448315,0.111253,59300.0,59299.0,0.0740546]
["bitfinex-derivatives","BTCF0:USTF0",1725325450211,0.111253,59300.0,59299.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1725325452313,0.178703,59300.0,59299.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1725325461415,0.178703,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325466725,0.178703,59300.0,59299.0,0.158451]
["bitfinex-derivatives","BTCF0:USTF0",1725325466726,0.111253,59300.0,59299.0,0.158451]
["bitfinex-derivatives","BTCF0:USTF0",1725325469438,0.0012,59304.0,59299.0,1.692622]
["bitfinex-derivatives","BTCF0:USTF0",1725325469626,0.0012,59304.0,59303.0,0.518646]
["bitfinex-derivatives","BTCF0:USTF0",1725325469819,0.0012,59304.0,59303.0,0.614446]
["bitfinex-derivatives","BTCF0:USTF0",1725325470426,0.0012,59304.0,59303.0,0.68146188]
["bitfinex-derivatives","BTCF0:USTF0",1725325470932,0.0012,59304.0,59303.0,0.68246188]
["bitfinex-derivatives","BTCF0:USTF0",1725325471435,0.0012,59304.0,59303.0,0.615446]
["bitfinex-derivatives","BTCF0:USTF0",1725325472035,0.0012,59304.0,59303.0,0.685446]
["bitfinex-derivatives","BTCF0:USTF0",1725325474438,0.0012,59304.0,59303.0,0.69115349]
["bitfinex-derivatives","BTCF0:USTF0",1725325482755,0.0039,59311.0,59303.0,1.29115349]
["bitfinex-derivatives","BTCF0:USTF0",1725325482956,0.0046,59324.0,59323.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1725325483248,0.4572,59337.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325483554,0.4572,59337.0,59325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325483555,0.06741,59335.0,59325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325483750,0.06741,59335.0,59329.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1725325483944,0.36750823,59337.0,59333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325484248,0.0467,59338.0,59333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325484249,0.0467,59338.0,59337.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1725325484448,0.0467,59338.0,59337.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1725325484653,0.0467,59338.0,59337.0,0.588208]
["bitfinex-derivatives","BTCF0:USTF0",1725325485142,0.0467,59338.0,59337.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725325485853,0.0467,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325486154,0.0467,59338.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325487045,0.3608,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325487454,0.3608,59334.0,59332.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325487455,0.3598,59334.0,59332.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325487857,0.067409,59336.0,59332.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325488163,0.067409,59336.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325488566,0.067409,59336.0,59332.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325488758,0.067409,59336.0,59332.0,0.161253]
["bitfinex-derivatives","BTCF0:USTF0",1725325489164,0.067409,59336.0,59332.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1725325489365,0.0467,59338.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325490069,0.067411,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325490861,0.3608,59347.0,59333.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1725325491056,0.3608,59347.0,59345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325491266,0.067398,59346.0,59343.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1725325491951,0.067398,59346.0,59345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325494354,0.113798,59346.0,59345.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725325500770,0.0464,59346.0,59345.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1725325500982,0.0464,59346.0,59345.0,0.228399]
["bitfinex-derivatives","BTCF0:USTF0",1725325502371,0.114087,59355.0,59345.0,0.228399]
["bitfinex-derivatives","BTCF0:USTF0",1725325502372,0.00555593,59361.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725325502688,0.3608,59370.0,59359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325502865,0.0468,59361.0,59354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325503069,0.067382,59360.0,59359.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1725325504479,0.067382,59360.0,59359.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725325504681,0.428182,59360.0,59359.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725325505376,0.427182,59360.0,59359.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1725325505977,0.00561366,59368.0,59359.0,0.45735279]
["bitfinex-derivatives","BTCF0:USTF0",1725325506277,0.067376,59365.0,59364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325506678,0.067373,59368.0,59364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325507680,0.3608,59371.0,59364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325507876,0.067374,59367.0,59364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325508684,0.067374,59367.0,59364.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725325509488,0.067374,59367.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325510880,0.067376,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325512078,0.067376,59365.0,59364.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725325512874,0.3608,59371.0,59367.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725325512875,0.06737,59370.0,59367.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1725325513078,0.06737,59370.0,59369.0,0.227371]
["bitfinex-derivatives","BTCF0:USTF0",1725325514973,0.06737,59370.0,59369.0,0.228371]
["bitfinex-derivatives","BTCF0:USTF0",1725325515382,0.06737,59370.0,59369.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1725325515676,0.06737,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325519184,0.42817,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325521084,0.42817,59370.0,59369.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1725325526996,0.3608,59370.0,59369.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1725325531298,0.05671943,59375.0,59374.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1725325531496,0.05281943,59375.0,59374.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1725325531888,0.047,59375.0,59374.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1725325532396,0.067362,59378.0,59377.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1725325534500,0.067362,59378.0,59377.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1725325535195,0.00579549,59379.0,59378.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1725325535400,0.0039,59385.0,59384.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1725325535697,0.0039,59392.0,59384.0,0.067354]
["bitfinex-derivatives","BTCF0:USTF0",1725325535698,0.0039,59392.0,59384.0,0.227354]
["bitfinex-derivatives","BTCF0:USTF0",1725325535910,0.428149,59389.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325536210,0.43395812,59389.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325537396,0.428149,59389.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325538195,0.428149,59389.0,59388.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725325539001,1.53891659,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325539206,1.00626559,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325539399,0.52885659,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325539702,1.03401659,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325539901,1.70136559,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325540103,0.47935659,59389.0,59388.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325540297,0.47935659,59389.0,59388.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725325541101,0.00560759,59389.0,59388.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1725325541300,0.0039,59396.0,59395.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1725325541508,0.071233,59403.0,59398.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1725325541707,0.067333,59403.0,59402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325541910,0.067333,59403.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325542209,0.067334,59402.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325542403,0.067335,59401.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325542811,0.428135,59401.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325543195,0.0474,59405.0,59400.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1725325543196,0.3608,59403.0,59400.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1725325543396,0.3608,59403.0,59402.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725325544026,0.3608,59403.0,59402.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725325544717,0.067332,59404.0,59402.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725325545024,0.067332,59404.0,59403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325545215,0.00570229,59408.0,59403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325545417,0.067327,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325547117,0.428127,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325547612,0.428127,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325550117,0.856254,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325552528,0.966254,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325553310,0.856254,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325555239,0.495454,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325556724,0.541054,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325562823,0.0056546,59409.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325563027,0.0039,59414.0,59412.0,0.067322]
["bitfinex-derivatives","BTCF0:USTF0",1725325563326,0.0730182,59415.0,59413.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725325563533,0.067319,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325565025,0.067319,59415.0,59414.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325565232,1.890358,59415.0,59414.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325565926,1.957677,59415.0,59414.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325566231,1.957677,59415.0,59408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325566232,0.134652,59409.0,59408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325566423,0.495452,59409.0,59408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325567339,0.067333,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325567534,0.066333,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325568119,0.427133,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325568528,0.066333,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325569632,0.066333,59403.0,59402.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325570023,0.066333,59403.0,59402.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325570221,0.066333,59403.0,59402.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325570624,0.226333,59403.0,59402.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325570835,1.73664001,59403.0,59402.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725325571523,1.73664001,59403.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325571524,0.27060101,59403.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325571730,0.3608,59384.0,59381.0,0.227357]
["bitfinex-derivatives","BTCF0:USTF0",1725325571932,0.3608,59384.0,59383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325573924,0.3608,59384.0,59383.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725325575928,0.3608,59384.0,59383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325576231,0.428154,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325582440,0.067354,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325582832,0.3608,59386.0,59382.0,0.04301588]
["bitfinex-derivatives","BTCF0:USTF0",1725325583033,0.428152,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325583638,0.428152,59386.0,59385.0,0.05075508]
["bitfinex-derivatives","BTCF0:USTF0",1725325584138,0.428152,59386.0,59385.0,0.05175508]
["bitfinex-derivatives","BTCF0:USTF0",1725325584346,0.428152,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325586039,0.788952,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325586742,0.788952,59386.0,59385.0,0.05175522]
["bitfinex-derivatives","BTCF0:USTF0",1725325587137,0.788952,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325587943,0.948952,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325588930,0.227352,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325589135,0.588152,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325591142,0.745504,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325591746,0.067361,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325591942,0.668161,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325592243,1.840762,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325592442,0.882122,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325592657,1.387362,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325592843,1.320001,59378.0,59377.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325593240,0.734761,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325593445,1.240001,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325593641,0.734761,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325593841,1.240001,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325594047,0.734761,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325594250,1.240001,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325594454,0.734761,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325595153,1.240001,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325595349,1.360001,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325597151,0.86045705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325598657,1.36569705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325599046,0.86045705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325601957,1.36569705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325602257,2.03305805,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325608661,0.74045705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325608866,0.64135705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325610562,0.59385705,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325610760,0.36649605,59378.0,59377.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725325610958,0.3608,59378.0,59377.0,0.22861456]
["bitfinex-derivatives","BTCF0:USTF0",1725325611158,0.002,59382.0,59381.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1725325611671,0.002,59382.0,59381.0,0.27731322]
["bitfinex-derivatives","BTCF0:USTF0",1725325612663,0.002,59382.0,59381.0,0.27831322]
["bitfinex-derivatives","BTCF0:USTF0",1725325614070,0.002,59382.0,59381.0,0.228358]
["bitfinex-derivatives","BTCF0:USTF0",1725325624375,0.002,59382.0,59381.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725325624771,0.069357,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325624972,0.497514,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325625870,0.62321618,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325626066,1.72841618,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325626573,1.12841618,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325630187,1.72841618,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325631582,0.55585918,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325636080,0.3628,59382.0,59381.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725325636582,0.32067495,59382.0,59381.0,0.068358]
["bitfinex-derivatives","BTCF0:USTF0",1725325638082,0.00025112,59383.0,59382.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1725325639785,0.00025112,59383.0,59382.0,0.068357]
["bitfinex-derivatives","BTCF0:USTF0",1725325641984,0.00025112,59383.0,59382.0,0.589157]
["bitfinex-derivatives","BTCF0:USTF0",1725325642186,0.0039,59389.0,59382.0,1.627]
["bitfinex-derivatives","BTCF0:USTF0",1725325642384,0.0039,59393.0,59392.0,0.067345]
["bitfinex-derivatives","BTCF0:USTF0",1725325642703,0.3608,59399.0,59398.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1725325643689,0.0039,59406.0,59403.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1725325643885,0.067328,59407.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725325644387,0.067328,59407.0,59400.0,0.04985336]
["bitfinex-derivatives","BTCF0:USTF0",1725325644388,0.067328,59407.0,59406.0,0.068129]
["bitfinex-derivatives","BTCF0:USTF0",1725325644587,0.0039,59413.0,59406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325644780,0.3608,59409.0,59406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325645089,0.3608,59414.0,59411.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1725325645291,0.3608,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325646793,0.3608,59414.0,59413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325647385,0.3608,59414.0,59413.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1725325649094,0.3608,59414.0,59413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325650386,0.3608,59414.0,59413.0,0.229121]
["bitfinex-derivatives","BTCF0:USTF0",1725325650684,0.3608,59414.0,59413.0,0.734041]
["bitfinex-derivatives","BTCF0:USTF0",1725325651988,0.3608,59414.0,59413.0,0.229121]
["bitfinex-derivatives","BTCF0:USTF0",1725325652189,0.3608,59414.0,59413.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1725325652785,0.3608,59414.0,59413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325653694,0.42812,59414.0,59413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325654291,0.42812,59414.0,59413.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1725325654989,0.42812,59414.0,59413.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325655893,0.42812,59414.0,59413.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1725325656596,0.3608,59414.0,59413.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1725325657396,0.3608,59414.0,59413.0,0.161821]
["bitfinex-derivatives","BTCF0:USTF0",1725325659600,0.067317,59417.0,59416.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1725325659797,0.067317,59417.0,59416.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1725325660700,0.067313,59421.0,59416.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725325661000,0.0039,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325661202,0.067295,59437.0,59430.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1725325661500,0.0039,59438.0,59430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325661699,0.3608,59439.0,59437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325661905,0.3608,59439.0,59438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325662130,0.3608,59439.0,59437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325662398,0.0039,59445.0,59444.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1725325662614,0.3608,59449.0,59445.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1725325662793,0.3608,59449.0,59448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325662996,0.067283,59448.0,59444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325663701,0.3608,59449.0,59444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325663900,0.067285,59445.0,59444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325665101,0.588085,59445.0,59444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325665999,1.76005,59445.0,59444.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725325667202,1.76005,59445.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325667203,0.067291,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325667399,0.428091,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325668793,0.428091,59440.0,59439.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325669309,1.532811,59440.0,59439.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325669504,0.428091,59440.0,59439.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325670519,0.477691,59440.0,59439.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325673102,0.4104,59440.0,59439.0,0.00125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325673811,0.067286,59444.0,59439.0,0.16125235]
["bitfinex-derivatives","BTCF0:USTF0",1725325674107,0.067286,59444.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325675105,0.3616,59445.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325675307,0.3616,59445.0,59444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325675512,0.0008,59445.0,59444.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1725325676411,0.0008,59445.0,59444.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1725325677715,0.068085,59445.0,59444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325678004,0.068085,59445.0,59444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325678598,0.235285,59445.0,59444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325678803,0.30257,59445.0,59444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725325679004,0.134582,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325679213,0.765382,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325679406,1.870502,59440.0,59439.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325679604,1.870502,59440.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325681603,1.937793,59440.0,59439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325681810,0.067301,59431.0,59415.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325682011,0.3612,59417.0,59411.0,0.551024]
["bitfinex-derivatives","BTCF0:USTF0",1725325682209,0.0004,59412.0,59411.0,0.227324]
["bitfinex-derivatives","BTCF0:USTF0",1725325682406,0.067318,59416.0,59411.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325682608,0.3608,59412.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325682807,0.0004,59408.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325683011,0.427523,59412.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325683317,0.427523,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325684214,0.427523,59412.0,59404.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325684215,0.067331,59405.0,59404.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325684417,0.067331,59405.0,59389.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725325684418,0.067341,59396.0,59386.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1725325684620,0.3608,59394.0,59386.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1725325684920,0.3598,59394.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325685116,0.067341,59396.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325685318,0.3598,59395.0,59388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725325685921,0.26871845,59395.0,59391.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1725325686311,0.26871845,59395.0,59390.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1725325686522,0.26871845,59395.0,59394.0,0.06630034]
["bitfinex-derivatives","BTCF0:USTF0",1725325686721,0.33606045,59395.0,59393.0,0.06630034]
["bitfinex-derivatives","BTCF0:USTF0",1725325686924,0.1604,59394.0,59390.0,0.06630034]
["bitfinex-derivatives","BTCF0:USTF0",1725325687117,0.1604,59391.0,59388.0,0.06630034]
["bitfinex-derivatives","BTCF0:USTF0",1725325687313,0.3612,59389.0,59387.0,0.06630034]
["bitfinex-derivatives","BTCF0:USTF0",1725325687514,0.3612,59389.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325687515,0.0004,59388.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325687717,0.0004,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325687914,0.3608,59389.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325688425,0.3608,59389.0,59388.0,0.04967142]
["bitfinex-derivatives","BTCF0:USTF0",1725325689528,0.3608,59389.0,59387.0,0.04967142]
["bitfinex-derivatives","BTCF0:USTF0",1725325689820,0.3608,59389.0,59386.0,0.04992377]
["bitfinex-derivatives","BTCF0:USTF0",1725325689821,0.0004,59388.0,59386.0,0.04992377]
["bitfinex-derivatives","BTCF0:USTF0",1725325690030,0.0004,59387.0,59386.0,0.04992377]
["bitfinex-derivatives","BTCF0:USTF0",1725325690415,0.0004,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325691120,0.067751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325695526,0.0004,59387.0,59386.0,0.42840435]
["bitfinex-derivatives","BTCF0:USTF0",1725325695721,0.0004,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325696318,0.0004,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325698822,0.287751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325699427,0.227751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325699922,0.327751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325701330,0.227751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325702831,0.347751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325703632,0.1204,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325703930,0.0004,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325704328,0.1604,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325704726,0.1604,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325705934,0.227751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325709230,0.347751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325710530,0.35343527,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325711425,0.347751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325712529,0.708551,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325712730,0.347751,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325712935,0.708551,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325713534,0.708551,59387.0,59386.0,0.12856518]
["bitfinex-derivatives","BTCF0:USTF0",1725325713737,0.548551,59387.0,59386.0,0.12856518]
["bitfinex-derivatives","BTCF0:USTF0",1725325715434,0.708551,59387.0,59386.0,0.12856518]
["bitfinex-derivatives","BTCF0:USTF0",1725325716035,0.708551,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325717131,0.6412,59387.0,59386.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325718937,0.6412,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325720545,0.4812,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325720938,0.6412,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325722042,0.2804,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325723048,0.2804,59387.0,59386.0,0.29643813]
["bitfinex-derivatives","BTCF0:USTF0",1725325723546,0.2804,59387.0,59386.0,0.19591389]
["bitfinex-derivatives","BTCF0:USTF0",1725325725855,0.1204,59387.0,59386.0,0.19591389]
["bitfinex-derivatives","BTCF0:USTF0",1725325730945,0.1204,59387.0,59386.0,0.06760435]
["bitfinex-derivatives","BTCF0:USTF0",1725325731855,0.36168,59393.0,59392.0,0.067345]
["bitfinex-derivatives","BTCF0:USTF0",1725325732050,0.36168,59393.0,59392.0,0.227345]
["bitfinex-derivatives","BTCF0:USTF0",1725325732051,0.3608,59393.0,59392.0,0.227345]
["bitfinex-derivatives","BTCF0:USTF0",1725325732244,0.3608,59393.0,59392.0,0.067345]
["bitfinex-derivatives","BTCF0:USTF0",1725325732443,0.5208,59393.0,59392.0,0.13406908]
["bitfinex-derivatives","BTCF0:USTF0",1725325732653,0.5208,59393.0,59392.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1725325733945,0.588144,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325734151,0.5208,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325734654,0.688144,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325738160,0.528144,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325738356,0.688144,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325738760,0.327344,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325741162,0.167344,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325743460,0.00592924,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725325743461,0.00025235,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725325743654,0.592029,59407.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725325743655,0.0039,59406.0,59397.0,0.52969018]
["bitfinex-derivatives","BTCF0:USTF0",1725325743852,0.0039,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725325744048,0.0039,59417.0,59416.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1725325744255,0.067308,59425.0,59424.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1725325744256,0.0039,59425.0,59424.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1725325744557,0.00558954,59428.0,59425.0,0.067307]
["bitfinex-derivatives","BTCF0:USTF0",1725325744765,0.00025234,59432.0,59427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325744961,0.00025234,59432.0,59428.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725325745155,0.00025234,59432.0,59431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325745454,0.00025234,59432.0,59428.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725325745648,0.0004,59429.0,59428.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725325746555,0.0004,59429.0,59428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325753858,0.067703,59429.0,59428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325763268,0.245006,59429.0,59428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325765071,0.605806,59429.0,59428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325766876,0.067311,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325767072,0.708511,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325767870,0.775822,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325770275,1.880702,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325771079,0.548511,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325772177,0.187711,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325772483,0.0004,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325773180,0.227711,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325775675,0.0004,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325778179,0.0004,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325785581,0.1604,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325786583,0.0004,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325790290,0.0004,59422.0,59421.0,0.42836456]
["bitfinex-derivatives","BTCF0:USTF0",1725325793490,0.0004,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325794383,0.0004,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325794384,0.227711,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325794583,0.708511,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325794985,0.347711,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325795192,0.35325674,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325796391,0.71405674,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325796783,0.35325674,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325797890,0.71405674,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325799185,0.78136774,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325801302,1.28624774,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325802094,0.12554574,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325802299,0.3608,59427.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325802499,0.067307,59426.0,59422.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1725325803194,0.3608,59427.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325808503,0.07299107,59428.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325809199,0.067306,59427.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325809400,0.52168,59429.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325809401,0.067307,59426.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325810205,0.067308,59425.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325810502,0.227308,59425.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725325810801,0.227308,59425.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325810802,0.06731,59423.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325811107,0.0004,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325812991,0.0004,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325817107,0.067711,59422.0,59421.0,0.06756456]
["bitfinex-derivatives","BTCF0:USTF0",1725325819203,0.227711,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325819405,0.425022,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325819606,0.929902,59422.0,59421.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725325820103,0.929902,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325820104,1.5354784,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325821609,0.9354784,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325822300,0.4305984,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325822508,0.3632874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325823204,0.1359764,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325823407,0.0059764,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325823608,0.0059764,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325825108,0.3667764,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325829214,0.4340874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325829599,0.5244874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325830401,0.7117984,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325832913,1.8166784,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325833807,0.7117984,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325834109,0.4340874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325834917,0.5440874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325835208,0.6113984,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325838212,0.5440874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325838614,0.6113984,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325838917,0.5440874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325840717,0.4340874,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325841719,0.3667764,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325842214,0.3612,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325844011,0.0004,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325846210,0.0004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325848930,0.067711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325849135,0.187711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325851629,0.302322,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325851818,0.807202,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325852023,0.302322,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325852418,0.807202,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325852921,0.302322,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325854720,0.187711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325854916,0.0004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325856027,0.0004,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325856831,0.0004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325859031,0.067711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325864624,0.187711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325876534,0.548511,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325879534,0.0004,59422.0,59421.0,0.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1725325881226,0.0004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325883230,0.0204,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325885935,0.0904,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325886430,0.1004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325888534,0.0004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325888841,0.157711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325889138,0.247711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325893147,0.608511,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325893947,0.157711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325895549,0.267711,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325899553,0.335022,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325899754,0.430222,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325901152,1.535102,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325902258,2.256702,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325903153,2.32576635,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325903761,2.256702,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325906566,1.656702,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325907358,0.935102,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325907661,1.656702,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325907885,0.935102,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325908049,1.656702,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325910666,1.151822,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325911560,0.899311,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325911756,0.879311,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325911959,0.789311,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325912154,0.879311,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325912564,0.518511,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325912759,0.3612,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325912955,0.0004,59422.0,59421.0,1.62299201]
["bitfinex-derivatives","BTCF0:USTF0",1725325913157,0.0039,59431.0,59429.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1725325913365,0.09025234,59432.0,59430.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725325913658,0.09025234,59432.0,59430.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725325913864,0.09025234,59432.0,59431.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1725325914172,0.00025234,59432.0,59431.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1725325914466,0.00025234,59432.0,59431.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1725325914867,0.00025234,59432.0,59431.0,1.532901]
["bitfinex-derivatives","BTCF0:USTF0",1725325916265,0.00025234,59432.0,59431.0,1.740201]
["bitfinex-derivatives","BTCF0:USTF0",1725325918272,0.002,59436.0,59435.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1725325918467,0.002,59436.0,59435.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1725325918659,0.002,59436.0,59435.0,1.693257]
["bitfinex-derivatives","BTCF0:USTF0",1725325918867,0.0039,59444.0,59443.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1725325919163,0.0039,59452.0,59443.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725325919371,0.16,59456.0,59443.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725325919372,0.00025183,59453.0,59452.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1725325919978,0.00025183,59453.0,59444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725325920163,0.16,59447.0,59444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725325921277,0.16,59451.0,59444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725325921474,0.16,59451.0,59446.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1725325921874,0.06728,59450.0,59446.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1725325922062,0.227283,59447.0,59443.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1725325922572,0.227283,59447.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325922573,0.16,59447.0,59444.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1725325923170,0.5208,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325923381,0.16,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325923567,0.16,59452.0,59447.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1725325924175,0.067278,59452.0,59447.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1725325925071,0.00025183,59453.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325925276,0.06752883,59453.0,59450.0,0.428079]
["bitfinex-derivatives","BTCF0:USTF0",1725325925479,0.067278,59452.0,59450.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1725325926073,0.067279,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325926275,0.067279,59451.0,59447.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1725325926973,0.067279,59451.0,59448.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725325930377,0.067282,59448.0,59443.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1725325930581,0.16,59447.0,59445.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1725325930974,0.16,59451.0,59446.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1725325931177,0.16,59451.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325931379,0.067281,59449.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325931580,0.067281,59449.0,59442.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725325932584,0.067281,59449.0,59442.0,0.42834035]
["bitfinex-derivatives","BTCF0:USTF0",1725325933074,0.16,59443.0,59442.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1725325934076,0.16,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325934077,0.227287,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325936478,0.588087,59443.0,59442.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325937189,0.588087,59443.0,59442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325937190,1.870054,59443.0,59442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725325937389,0.0673,59432.0,59418.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325937683,0.16,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325937896,0.16,59422.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325938077,0.16,59422.0,59417.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725325938278,0.16,59426.0,59417.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725325938476,0.00025235,59425.0,59417.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725325939282,0.16,59422.0,59417.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725325940680,0.16,59422.0,59417.0,0.11734467]
["bitfinex-derivatives","BTCF0:USTF0",1725325940877,0.00025235,59425.0,59421.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1725325941082,0.00025235,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325944288,0.06756035,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325944487,0.42836035,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325945894,0.36105235,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325948988,0.42836035,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325952401,0.06756035,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325958200,0.61566835,59425.0,59424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725325958386,0.227319,59415.0,59414.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325958592,0.588519,59415.0,59414.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1725325959397,0.588519,59415.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725325959598,0.067332,59404.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725325959792,0.067332,59404.0,59382.0,0.04076215]
["bitfinex-derivatives","BTCF0:USTF0",1725325959793,0.1604,59387.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725325959999,0.1604,59387.0,59375.0,0.0057024]
["bitfinex-derivatives","BTCF0:USTF0",1725325960000,0.0004,59383.0,59375.0,0.0057024]
["bitfinex-derivatives","BTCF0:USTF0",1725325960189,0.0004,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325960406,0.3608,59390.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325960407,0.0004,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325960594,0.00025259,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325961303,0.00025259,59381.0,59374.0,0.428165]
["bitfinex-derivatives","BTCF0:USTF0",1725325962805,0.00025259,59381.0,59375.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1725325963302,0.00025259,59381.0,59379.0,0.588159]
["bitfinex-derivatives","BTCF0:USTF0",1725325963503,0.00025259,59381.0,59379.0,0.428159]
["bitfinex-derivatives","BTCF0:USTF0",1725325963697,0.227347,59391.0,59380.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1725325963698,0.3608,59387.0,59380.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1725325963894,0.3608,59387.0,59379.0,1.028159]
["bitfinex-derivatives","BTCF0:USTF0",1725325963895,0.3608,59387.0,59379.0,0.429159]
["bitfinex-derivatives","BTCF0:USTF0",1725325964198,0.0004,59380.0,59379.0,0.428159]
["bitfinex-derivatives","BTCF0:USTF0",1725325964600,0.0004,59380.0,59379.0,1.533399]
["bitfinex-derivatives","BTCF0:USTF0",1725325966218,0.00025259,59385.0,59379.0,0.933399]
["bitfinex-derivatives","BTCF0:USTF0",1725325966406,0.00025259,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325966605,0.36105259,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325967207,0.00025259,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325967404,0.00025259,59385.0,59384.0,1.533754]
["bitfinex-derivatives","BTCF0:USTF0",1725325968293,0.00025259,59385.0,59384.0,1.582954]
["bitfinex-derivatives","BTCF0:USTF0",1725325968900,0.0039,59394.0,59393.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725325969100,0.428136,59400.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325969300,0.428136,59400.0,59399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325972411,0.428136,59400.0,59394.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725325972412,0.067342,59395.0,59394.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725325972601,0.588142,59395.0,59394.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725325973205,0.202071,59382.0,59367.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725325973411,0.067376,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325973601,0.16,59363.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325973806,0.0004,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325978916,0.00025259,59361.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725325979221,0.00025259,59361.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325979609,0.00025259,59361.0,59360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725325980315,0.00025259,59361.0,59360.0,0.42745985]
["bitfinex-derivatives","BTCF0:USTF0",1725325980518,0.16,59366.0,59360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725325980708,0.16,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325981620,0.227375,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325982513,0.067384,59358.0,59354.0,0.06625985]
["bitfinex-derivatives","BTCF0:USTF0",1725325982718,0.1604,59355.0,59354.0,0.06625985]
["bitfinex-derivatives","BTCF0:USTF0",1725325983317,0.07611121,59355.0,59354.0,0.06625985]
["bitfinex-derivatives","BTCF0:USTF0",1725325983506,0.07611121,59355.0,59353.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1725325983719,0.0004,59354.0,59353.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1725325985306,0.0004,59354.0,59353.0,1.17283]
["bitfinex-derivatives","BTCF0:USTF0",1725325985521,0.0004,59354.0,59353.0,0.55656023]
["bitfinex-derivatives","BTCF0:USTF0",1725325985720,0.0004,59354.0,59353.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1725325986428,0.0004,59354.0,59353.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1725325988325,0.0489,59354.0,59353.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1725325989421,0.0489,59354.0,59350.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725325989723,0.0004,59351.0,59350.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725325990118,0.0004,59351.0,59350.0,0.06764559]
["bitfinex-derivatives","BTCF0:USTF0",1725325991822,0.0004,59351.0,59350.0,1.17312559]
["bitfinex-derivatives","BTCF0:USTF0",1725325993018,0.0004,59351.0,59350.0,0.57312559]
["bitfinex-derivatives","BTCF0:USTF0",1725325993519,0.0004,59351.0,59350.0,0.06764559]
["bitfinex-derivatives","BTCF0:USTF0",1725325993825,0.0004,59351.0,59350.0,1.40109753]
["bitfinex-derivatives","BTCF0:USTF0",1725325994323,0.0004,59351.0,59350.0,1.30149322]
["bitfinex-derivatives","BTCF0:USTF0",1725325995724,0.0004,59351.0,59350.0,0.19601322]
["bitfinex-derivatives","BTCF0:USTF0",1725325995926,0.16,59356.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725325996126,0.10099892,59356.0,59355.0,0.21189613]
["bitfinex-derivatives","BTCF0:USTF0",1725325996524,0.10099892,59356.0,59355.0,0.12876763]
["bitfinex-derivatives","BTCF0:USTF0",1725325996724,0.067385,59357.0,59355.0,0.19615463]
["bitfinex-derivatives","BTCF0:USTF0",1725325997029,0.067385,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725325997323,0.00025213,59358.0,59356.0,0.57270099]
["bitfinex-derivatives","BTCF0:USTF0",1725325997632,0.00025213,59358.0,59357.0,0.27927929]
["bitfinex-derivatives","BTCF0:USTF0",1725325998127,0.00025213,59358.0,59357.0,0.19614622]
["bitfinex-derivatives","BTCF0:USTF0",1725325998841,0.3608,59364.0,59357.0,0.12876122]
["bitfinex-derivatives","BTCF0:USTF0",1725325999131,0.067378,59363.0,59362.0,0.15054129]
["bitfinex-derivatives","BTCF0:USTF0",1725325999434,0.067378,59363.0,59362.0,0.27890251]
["bitfinex-derivatives","BTCF0:USTF0",1725326000229,0.067378,59363.0,59362.0,0.19574022]
["bitfinex-derivatives","BTCF0:USTF0",1725326000729,0.2083,59365.0,59362.0,0.12836122]
["bitfinex-derivatives","BTCF0:USTF0",1725326000927,0.2083,59365.0,59364.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725326000928,0.0483,59365.0,59364.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725326001119,0.2083,59365.0,59364.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725326002530,0.636476,59365.0,59364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326002733,1.261836,59365.0,59364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326004129,1.329212,59365.0,59364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326004322,0.067387,59356.0,59350.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1725326004528,0.0004,59351.0,59350.0,0.06764559]
["bitfinex-derivatives","BTCF0:USTF0",1725326007730,0.0004,59351.0,59341.0,0.227402]
["bitfinex-derivatives","BTCF0:USTF0",1725326007731,0.067405,59339.0,59331.0,0.06661964]
["bitfinex-derivatives","BTCF0:USTF0",1725326007931,0.73054159,59339.0,59325.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1725326008226,0.73054159,59339.0,59319.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725326008227,0.16,59336.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725326008537,0.0004,59325.0,59319.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725326008732,0.0004,59325.0,59324.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1725326009042,0.31863909,59327.0,59326.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1725326009229,0.00025281,59328.0,59326.0,1.45820374]
["bitfinex-derivatives","BTCF0:USTF0",1725326009423,0.00025281,59328.0,59327.0,0.28510374]
["bitfinex-derivatives","BTCF0:USTF0",1725326009629,0.00025281,59328.0,59327.0,0.28470374]
["bitfinex-derivatives","BTCF0:USTF0",1725326010542,0.00025281,59328.0,59327.0,0.19584114]
["bitfinex-derivatives","BTCF0:USTF0",1725326011239,0.00025281,59328.0,59327.0,0.19583861]
["bitfinex-derivatives","BTCF0:USTF0",1725326013435,0.00025281,59328.0,59327.0,0.70151861]
["bitfinex-derivatives","BTCF0:USTF0",1725326013633,0.00025281,59328.0,59327.0,0.75011861]
["bitfinex-derivatives","BTCF0:USTF0",1725326014028,0.00025281,59328.0,59327.0,1.35011861]
["bitfinex-derivatives","BTCF0:USTF0",1725326014249,0.0039,59335.0,59334.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1725326014537,0.3647,59344.0,59338.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1725326014840,0.3647,59344.0,59338.0,0.19622661]
["bitfinex-derivatives","BTCF0:USTF0",1725326014841,0.3608,59344.0,59338.0,0.19622661]
["bitfinex-derivatives","BTCF0:USTF0",1725326015044,0.5208,59344.0,59338.0,0.19622661]
["bitfinex-derivatives","BTCF0:USTF0",1725326015338,0.3612,59339.0,59338.0,0.27960252]
["bitfinex-derivatives","BTCF0:USTF0",1725326015740,0.3612,59339.0,59338.0,0.27960213]
["bitfinex-derivatives","BTCF0:USTF0",1725326015932,0.3612,59339.0,59338.0,0.1512015]
["bitfinex-derivatives","BTCF0:USTF0",1725326016134,0.3612,59339.0,59338.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1725326018249,0.3612,59339.0,59338.0,0.13451754]
["bitfinex-derivatives","BTCF0:USTF0",1725326019136,0.3612,59339.0,59338.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1725326019538,0.3612,59339.0,59338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326019838,0.067411,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326020032,0.16,59336.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326020234,0.0004,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326020539,0.3612,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326021634,0.428611,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326024852,0.789411,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326025546,0.856822,59334.0,59333.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326028038,0.856822,59334.0,59320.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725326028039,0.067426,59321.0,59320.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725326028245,0.428226,59321.0,59320.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725326028445,0.067427,59320.0,59319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725326028646,0.067827,59320.0,59319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725326028946,0.067427,59320.0,59319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725326030437,0.067427,59320.0,59316.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725326030643,0.0004,59317.0,59316.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1725326030854,0.0004,59317.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326031146,0.1604,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326032951,0.227833,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326033147,0.0004,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326033354,0.0004,59315.0,59314.0,0.06768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326033853,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326034256,0.0004,59315.0,59314.0,1.24016311]
["bitfinex-derivatives","BTCF0:USTF0",1725326034442,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326034648,0.0004,59315.0,59314.0,1.24022442]
["bitfinex-derivatives","BTCF0:USTF0",1725326034843,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326035655,0.0004,59315.0,59314.0,1.24022442]
["bitfinex-derivatives","BTCF0:USTF0",1725326036444,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326037257,0.0004,59315.0,59314.0,1.24027646]
["bitfinex-derivatives","BTCF0:USTF0",1725326037453,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326038255,0.0004,59315.0,59314.0,0.06768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326038650,0.0004,59315.0,59314.0,1.17344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326038846,0.0004,59315.0,59314.0,1.33344681]
["bitfinex-derivatives","BTCF0:USTF0",1725326039054,0.0004,59315.0,59314.0,1.69424681]
["bitfinex-derivatives","BTCF0:USTF0",1725326039252,0.0004,59315.0,59314.0,1.76168081]
["bitfinex-derivatives","BTCF0:USTF0",1725326041848,0.0004,59315.0,59314.0,1.82911481]
["bitfinex-derivatives","BTCF0:USTF0",1725326042247,1e-06,59315.0,59314.0,1.82911481]
["bitfinex-derivatives","BTCF0:USTF0",1725326043358,0.3608,59323.0,59322.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1725326043558,0.3608,59323.0,59322.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725326043752,0.3608,59323.0,59322.0,0.573545]
["bitfinex-derivatives","BTCF0:USTF0",1725326043954,0.3608,59323.0,59322.0,1.24097]
["bitfinex-derivatives","BTCF0:USTF0",1725326044559,0.3608,59323.0,59322.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1725326045459,0.00025281,59325.0,59324.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1725326045759,0.00025281,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326048973,0.36105281,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326050559,0.00025281,59325.0,59324.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1725326050766,0.00025281,59325.0,59324.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1725326051365,0.36105281,59325.0,59324.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1725326051554,0.00025281,59325.0,59324.0,0.1987165]
["bitfinex-derivatives","BTCF0:USTF0",1725326051950,0.00025281,59325.0,59324.0,0.115322]
["bitfinex-derivatives","BTCF0:USTF0",1725326052155,0.00025281,59325.0,59324.0,1.209224]
["bitfinex-derivatives","BTCF0:USTF0",1725326052359,0.00025281,59325.0,59324.0,1.93764809]
["bitfinex-derivatives","BTCF0:USTF0",1725326052862,0.00025281,59325.0,59324.0,1.98294809]
["bitfinex-derivatives","BTCF0:USTF0",1725326053967,0.31889409,59330.0,59329.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1725326054356,0.31889409,59330.0,59329.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725326054557,0.31889409,59330.0,59329.0,0.13472811]
["bitfinex-derivatives","BTCF0:USTF0",1725326054761,0.31889409,59330.0,59329.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725326054960,0.38631009,59330.0,59329.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725326055463,0.38631009,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326057260,0.89195009,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326058171,0.38631009,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326059473,1.55936609,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326059769,0.95936609,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326060470,1.00666609,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326060974,1.60666609,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326062265,0.067427,59320.0,59317.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725326062465,0.067427,59320.0,59314.0,0.32395281]
["bitfinex-derivatives","BTCF0:USTF0",1725326062466,0.0977,59319.0,59315.0,0.00559229]
["bitfinex-derivatives","BTCF0:USTF0",1725326062675,0.0977,59319.0,59314.0,0.32395281]
["bitfinex-derivatives","BTCF0:USTF0",1725326063868,0.0977,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326064578,0.4585,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326065471,0.0977,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326068171,0.165128,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326068980,0.525928,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326069679,0.476628,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326070075,0.115828,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326070377,0.476628,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326073883,0.4092,59319.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326074784,0.067425,59322.0,59321.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1725326074978,0.067425,59322.0,59321.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725326079489,0.3608,59325.0,59324.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1725326079692,0.3608,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326079994,0.428221,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326081609,0.067421,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326081788,0.428221,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326082888,0.3608,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326083296,0.3608,59325.0,59324.0,0.13477242]
["bitfinex-derivatives","BTCF0:USTF0",1725326083487,0.3608,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326088090,0.4508,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326092599,0.518221,59325.0,59324.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725326094187,1.63235565,59325.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326094401,0.4508,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326094604,0.518233,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326095187,0.57869812,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326095391,0.98719812,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326095603,0.93252067,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326095793,0.99995367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326095994,1.06995367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326096193,1.00252067,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326099397,1.06995367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326099704,0.70915367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326100001,1.93491367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326101309,1.81491367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326101503,1.21491367,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326101806,1.14748067,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326102001,0.64172067,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326102705,0.59402067,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326107000,0.588233,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326114611,0.3608,59315.0,59314.0,0.06768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326116408,0.5208,59315.0,59314.0,0.06768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326119922,0.4508,59315.0,59314.0,0.06768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326120519,0.3608,59315.0,59314.0,0.15768681]
["bitfinex-derivatives","BTCF0:USTF0",1725326120722,0.433003,59324.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326120723,0.00478,59324.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326120916,0.3608,59330.0,59318.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1725326120917,0.0039,59328.0,59327.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1725326121120,0.3653,59336.0,59327.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1725326121121,0.3608,59356.0,59331.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326121413,0.3608,59356.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326122016,0.3608,59361.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326122017,0.3608,59361.0,59360.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725326122219,0.3608,59361.0,59360.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725326123522,0.4508,59361.0,59360.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725326124011,0.3608,59361.0,59360.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725326130017,0.3608,59361.0,59360.0,1.173182]
["bitfinex-derivatives","BTCF0:USTF0",1725326130613,0.3608,59361.0,59360.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725326131726,0.3608,59361.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326132029,1.53358,59361.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326132536,1.53358,59361.0,59350.0,0.32395281]
["bitfinex-derivatives","BTCF0:USTF0",1725326132537,0.067392,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326132735,0.948992,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326136132,0.788992,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326137921,0.067392,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326138228,0.428192,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326138827,0.3608,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326140134,0.3608,59351.0,59350.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1725326143131,0.428192,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326143533,0.38604339,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326150239,0.38604339,59351.0,59350.0,0.1286421]
["bitfinex-derivatives","BTCF0:USTF0",1725326151541,0.38604339,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326152247,0.43284339,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326152940,0.38604339,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326154543,0.067392,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326154745,0.428189,59354.0,59352.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1725326154934,0.16,59353.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326155135,0.067792,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326156835,0.0004,59351.0,59350.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1725326158548,0.0004,59351.0,59350.0,0.19602716]
["bitfinex-derivatives","BTCF0:USTF0",1725326160446,0.0004,59351.0,59350.0,0.29612294]
["bitfinex-derivatives","BTCF0:USTF0",1725326160659,0.0004,59351.0,59350.0,0.29643341]
["bitfinex-derivatives","BTCF0:USTF0",1725326160960,0.0004,59351.0,59350.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1725326161135,0.0004,59351.0,59350.0,0.12863374]
["bitfinex-derivatives","BTCF0:USTF0",1725326161136,0.067792,59351.0,59350.0,0.12863374]
["bitfinex-derivatives","BTCF0:USTF0",1725326162952,0.067792,59351.0,59350.0,0.19602674]
["bitfinex-derivatives","BTCF0:USTF0",1725326166662,0.067792,59351.0,59350.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1725326169847,0.066792,59351.0,59350.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1725326170562,0.066792,59351.0,59350.0,0.06864581]
["bitfinex-derivatives","BTCF0:USTF0",1725326173651,0.066792,59351.0,59350.0,0.28078754]
["bitfinex-derivatives","BTCF0:USTF0",1725326174058,0.066792,59351.0,59350.0,0.15240657]
["bitfinex-derivatives","BTCF0:USTF0",1725326174363,0.3608,59352.0,59351.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725326174549,0.3608,59352.0,59351.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725326175553,0.3608,59352.0,59351.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1725326176367,0.3608,59359.0,59358.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725326176551,0.067388,59355.0,59351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326176754,0.3608,59359.0,59353.0,0.15119881]
["bitfinex-derivatives","BTCF0:USTF0",1725326176755,0.067388,59354.0,59353.0,0.15119881]
["bitfinex-derivatives","BTCF0:USTF0",1725326177062,0.428188,59354.0,59353.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1725326177259,0.428188,59354.0,59353.0,0.15119881]
["bitfinex-derivatives","BTCF0:USTF0",1725326177468,0.428188,59354.0,59353.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1725326177658,0.3608,59354.0,59353.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1725326177958,0.157384,59358.0,59353.0,0.08380981]
["bitfinex-derivatives","BTCF0:USTF0",1725326178157,0.36648296,59359.0,59358.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725326178362,0.36648296,59359.0,59358.0,0.13479188]
["bitfinex-derivatives","BTCF0:USTF0",1725326178565,0.36648296,59359.0,59358.0,0.13439188]
["bitfinex-derivatives","BTCF0:USTF0",1725326178960,0.3608,59359.0,59358.0,0.13439188]
["bitfinex-derivatives","BTCF0:USTF0",1725326179361,0.3608,59359.0,59358.0,0.13539188]
["bitfinex-derivatives","BTCF0:USTF0",1725326180359,0.3608,59359.0,59358.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1725326180555,0.3608,59359.0,59358.0,0.13535397]
["bitfinex-derivatives","BTCF0:USTF0",1725326180756,0.00567216,59361.0,59360.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725326180953,0.01,59361.0,59360.0,0.13475003]
["bitfinex-derivatives","BTCF0:USTF0",1725326181363,0.01,59361.0,59360.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725326181959,0.01,59361.0,59360.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1725326182660,0.3708,59361.0,59360.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1725326182968,0.4312145,59361.0,59360.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1725326185161,0.4985945,59361.0,59360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326188666,0.43818,59361.0,59360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326193099,1.4762,59361.0,59357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326193297,0.067392,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326193613,0.588192,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326194689,0.588192,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326195499,0.655584,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326195698,1.761064,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326197800,1.871064,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326198187,1.87680381,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326198586,0.77132381,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326198791,0.66132381,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326199992,0.66132381,59351.0,59343.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326199993,0.1348,59344.0,59343.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326200195,0.1348,59344.0,59339.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326200196,0.067404,59340.0,59339.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326200397,0.067407,59338.0,59337.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326200588,0.067409,59336.0,59335.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326200792,0.06741,59335.0,59334.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326201103,0.067413,59332.0,59331.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326201292,0.227813,59332.0,59331.0,0.05020366]
["bitfinex-derivatives","BTCF0:USTF0",1725326201491,0.067415,59331.0,59329.0,0.05045647]
["bitfinex-derivatives","BTCF0:USTF0",1725326201694,0.3602,59330.0,59329.0,0.05045647]
["bitfinex-derivatives","BTCF0:USTF0",1725326202299,0.3602,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326202494,0.427616,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326212407,0.067816,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326212612,0.428616,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326220803,0.067816,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326221004,0.0004,59336.0,59335.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725326221318,0.067416,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326221622,0.5208,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326222208,0.36634382,59336.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326222417,0.3608,59336.0,59335.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725326222613,0.3608,59336.0,59330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725326222614,0.00025281,59340.0,59339.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1725326222811,0.00025281,59340.0,59339.0,0.11755773]
["bitfinex-derivatives","BTCF0:USTF0",1725326223015,0.00025281,59340.0,59339.0,0.05016135]
["bitfinex-derivatives","BTCF0:USTF0",1725326223225,0.00025281,59340.0,59338.0,0.05016135]
["bitfinex-derivatives","BTCF0:USTF0",1725326224416,0.00025281,59340.0,59339.0,0.05016135]
["bitfinex-derivatives","BTCF0:USTF0",1725326224812,0.06765681,59340.0,59339.0,0.05016135]
["bitfinex-derivatives","BTCF0:USTF0",1725326225417,0.06765681,59340.0,59339.0,0.05022473]
["bitfinex-derivatives","BTCF0:USTF0",1725326225813,0.06765681,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326226621,0.58845681,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326226832,0.64888957,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326229832,0.28808957,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326230031,0.58845681,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326230335,0.64888957,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326233741,0.58845681,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326234237,0.58845681,59340.0,59329.0,0.05047252]
["bitfinex-derivatives","BTCF0:USTF0",1725326234238,0.067413,59333.0,59329.0,0.05047252]
["bitfinex-derivatives","BTCF0:USTF0",1725326234549,0.789016,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326240338,0.79474529,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326243940,0.95216129,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326244534,0.23056129,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326244744,0.16314529,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326245348,0.16314529,59330.0,59329.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326246545,0.3608,59332.0,59329.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326246748,0.09,59336.0,59330.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725326246941,0.09,59333.0,59330.0,0.163015]
["bitfinex-derivatives","BTCF0:USTF0",1725326247844,0.09,59333.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725326248045,0.06044221,59333.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725326248951,0.3608,59334.0,59331.0,0.11763371]
["bitfinex-derivatives","BTCF0:USTF0",1725326249246,0.3608,59334.0,59332.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1725326249452,0.16,59335.0,59332.0,0.09841971]
["bitfinex-derivatives","BTCF0:USTF0",1725326249843,0.16,59335.0,59332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725326250741,0.16,59335.0,59332.0,0.09841971]
["bitfinex-derivatives","BTCF0:USTF0",1725326250946,0.16,59335.0,59332.0,0.09941971]
["bitfinex-derivatives","BTCF0:USTF0",1725326252348,0.16,59335.0,59332.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725326252549,0.22741,59335.0,59332.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725326254054,0.067411,59334.0,59331.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1725326254458,0.0004,59332.0,59331.0,0.05021971]
["bitfinex-derivatives","BTCF0:USTF0",1725326255348,0.0004,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326255553,0.0004,59332.0,59331.0,0.05126573]
["bitfinex-derivatives","BTCF0:USTF0",1725326255749,0.0004,59332.0,59331.0,0.11867973]
["bitfinex-derivatives","BTCF0:USTF0",1725326255956,0.0004,59332.0,59331.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1725326256462,0.00603839,59332.0,59331.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1725326256646,0.0004,59332.0,59331.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1725326258457,0.0004,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326259656,0.00613614,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326261153,0.36693614,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326261355,0.42737987,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326263861,0.36693614,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326264962,0.00613614,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326265464,0.00613614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326268078,0.00613614,59332.0,59331.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1725326268259,0.00613614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326269756,0.00613614,59332.0,59331.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1725326269957,0.00613614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326270359,0.00613614,59332.0,59331.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1725326270559,0.00613614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326270974,0.06657848,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326271463,0.06657848,59332.0,59331.0,0.07401484]
["bitfinex-derivatives","BTCF0:USTF0",1725326272960,0.06657848,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326278973,0.00613614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326284277,0.00513614,59332.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326284574,0.429211,59334.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326284771,0.428211,59334.0,59331.0,0.068415]
["bitfinex-derivatives","BTCF0:USTF0",1725326284975,0.428211,59334.0,59333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326286679,0.62117299,59334.0,59333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326286881,0.76597299,59334.0,59333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326287385,0.76597299,59334.0,59333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326287386,0.77997299,59334.0,59333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326287778,0.77997299,59334.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326287779,0.134826,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326287986,0.225226,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326288173,0.225226,59332.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326288174,0.133832,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326288375,0.495032,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326288682,0.494632,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326289182,0.493632,59330.0,59329.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326290291,0.493632,59330.0,59329.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1725326291785,0.493632,59330.0,59329.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725326291786,0.505632,59330.0,59329.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725326292780,0.615632,59330.0,59329.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1725326294097,0.067427,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326294295,0.067427,59320.0,59310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725326294296,0.067433,59316.0,59310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725326294494,0.0004,59313.0,59310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725326294697,0.45168,59314.0,59310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725326294902,0.518234,59314.0,59313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326296094,0.518234,59314.0,59313.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725326296297,0.52386935,59314.0,59313.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725326296497,0.52286935,59314.0,59313.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725326297010,0.52386935,59314.0,59313.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725326297593,0.52386935,59314.0,59313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326302700,0.36643535,59314.0,59313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326303802,0.36643535,59314.0,59313.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1725326304304,0.36743535,59314.0,59313.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1725326304502,0.00663535,59314.0,59313.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1725326304806,0.36743535,59314.0,59313.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1725326307606,0.36743535,59314.0,59313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326308197,0.43486935,59314.0,59313.0,0.06065893]
["bitfinex-derivatives","BTCF0:USTF0",1725326308703,0.43486935,59314.0,59313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326310108,0.43386935,59314.0,59313.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725326310303,0.43386935,59314.0,59313.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725326310304,0.44486935,59314.0,59313.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725326310810,0.44486935,59314.0,59313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326311011,0.45686935,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326314107,0.47943535,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326314412,0.47943535,59314.0,59313.0,0.05265893]
["bitfinex-derivatives","BTCF0:USTF0",1725326315112,0.47943535,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326315808,0.54686935,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326318709,0.18606935,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326318907,0.54686935,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326327917,0.54686935,59314.0,59313.0,0.0695992]
["bitfinex-derivatives","BTCF0:USTF0",1725326328114,0.54686935,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326330424,0.61430335,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326335028,0.66110335,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326335514,1.15190335,59314.0,59313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326336114,0.06744,59309.0,59300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326336319,0.06744,59309.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326336320,0.067457,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326336526,0.52694099,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326336732,0.52654099,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326337629,0.52254099,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326339023,0.52354099,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326339228,0.52654099,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326339726,0.094,59294.0,59293.0,0.11673582]
["bitfinex-derivatives","BTCF0:USTF0",1725326339927,0.094,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326340619,0.094,59294.0,59293.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1725326340819,0.4548,59294.0,59293.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1725326341228,0.094,59294.0,59293.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1725326341731,0.094,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326342033,0.094,59294.0,59293.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1725326342231,0.094,59294.0,59293.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725326343332,0.094,59294.0,59292.0,0.13459352]
["bitfinex-derivatives","BTCF0:USTF0",1725326343333,0.067458,59293.0,59292.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1725326343527,0.06746,59292.0,59290.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1725326343724,0.0004,59291.0,59289.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1725326343927,0.0004,59291.0,59290.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1725326344128,0.0904,59291.0,59290.0,0.06713452]
["bitfinex-derivatives","BTCF0:USTF0",1725326344329,0.0904,59291.0,59289.0,0.13459552]
["bitfinex-derivatives","BTCF0:USTF0",1725326344524,0.0004,59290.0,59289.0,0.13459552]
["bitfinex-derivatives","BTCF0:USTF0",1725326344726,0.428661,59290.0,59288.0,0.06732829]
["bitfinex-derivatives","BTCF0:USTF0",1725326345036,0.067862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326346440,0.068862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326347139,0.07466997,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326347741,0.068862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326356360,0.068862,59289.0,59288.0,0.05055383]
["bitfinex-derivatives","BTCF0:USTF0",1725326357045,0.068862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326357353,0.068862,59289.0,59288.0,0.05052846]
["bitfinex-derivatives","BTCF0:USTF0",1725326357661,0.068862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326358851,0.082862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326359454,0.095862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326360260,0.095862,59289.0,59288.0,0.05052846]
["bitfinex-derivatives","BTCF0:USTF0",1725326360455,0.095862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326360656,0.095862,59289.0,59288.0,0.05052846]
["bitfinex-derivatives","BTCF0:USTF0",1725326361057,0.081862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326361255,0.095862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326362469,0.185862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326364454,0.185862,59289.0,59288.0,0.06771581]
["bitfinex-derivatives","BTCF0:USTF0",1725326367364,0.185862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326372560,0.171862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326372861,0.185862,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326374566,0.546662,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326375267,0.592162,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326379668,0.699624,59289.0,59288.0,0.0675686]
["bitfinex-derivatives","BTCF0:USTF0",1725326379866,0.699624,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326380975,0.659624,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326382676,0.592162,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326386275,0.952962,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326386981,1.062962,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326388775,1.130424,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326392872,0.952962,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326396685,0.592162,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326396878,0.592162,59289.0,59288.0,0.05072015]
["bitfinex-derivatives","BTCF0:USTF0",1725326397078,0.592162,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326397278,0.592162,59289.0,59288.0,0.05072015]
["bitfinex-derivatives","BTCF0:USTF0",1725326397676,0.592162,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326397877,0.952962,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326398875,1.130424,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326404288,1.197886,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326404592,1.130424,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326404793,0.837086,59289.0,59288.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326405090,0.837086,59289.0,59285.0,0.05043607]
["bitfinex-derivatives","BTCF0:USTF0",1725326405091,0.134932,59286.0,59285.0,0.05043607]
["bitfinex-derivatives","BTCF0:USTF0",1725326405295,0.335332,59286.0,59285.0,0.05043607]
["bitfinex-derivatives","BTCF0:USTF0",1725326406293,0.067467,59285.0,59281.0,0.0672481]
["bitfinex-derivatives","BTCF0:USTF0",1725326406597,0.067467,59285.0,59280.0,0.04885281]
["bitfinex-derivatives","BTCF0:USTF0",1725326406598,0.4512,59282.0,59280.0,0.04885281]
["bitfinex-derivatives","BTCF0:USTF0",1725326406790,0.0004,59281.0,59280.0,0.04885281]
["bitfinex-derivatives","BTCF0:USTF0",1725326407090,0.07,59281.0,59280.0,0.04885281]
["bitfinex-derivatives","BTCF0:USTF0",1725326407886,0.137471,59281.0,59280.0,0.04885281]
["bitfinex-derivatives","BTCF0:USTF0",1725326408090,0.149471,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326409187,0.216942,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326409382,0.226942,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326409790,0.316942,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326410699,0.32258162,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326410895,0.25511062,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326411099,0.022,59281.0,59280.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1725326411294,0.022,59281.0,59280.0,1.17380581]
["bitfinex-derivatives","BTCF0:USTF0",1725326411796,0.022,59281.0,59280.0,1.26380581]
["bitfinex-derivatives","BTCF0:USTF0",1725326412198,0.00025302,59287.0,59286.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725326412697,0.00025302,59287.0,59286.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1725326413500,0.01425302,59287.0,59286.0,0.24597172]
["bitfinex-derivatives","BTCF0:USTF0",1725326414204,0.02825302,59287.0,59286.0,0.33083588]
["bitfinex-derivatives","BTCF0:USTF0",1725326414698,0.02825302,59287.0,59286.0,0.33083329]
["bitfinex-derivatives","BTCF0:USTF0",1725326414895,0.15746,59292.0,59287.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1725326415202,0.06746,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326415400,0.15746,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326416702,0.16446,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326417810,0.16646,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326418600,0.16546,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326419803,0.16546,59292.0,59291.0,0.05264024]
["bitfinex-derivatives","BTCF0:USTF0",1725326420997,0.07546,59292.0,59291.0,0.05264024]
["bitfinex-derivatives","BTCF0:USTF0",1725326421204,0.16546,59292.0,59291.0,0.05264024]
["bitfinex-derivatives","BTCF0:USTF0",1725326421397,0.16546,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326435708,0.16546,59292.0,59291.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725326435709,0.008,59292.0,59291.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725326436410,0.008,59292.0,59291.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1725326436609,0.075459,59292.0,59291.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1725326437609,0.075459,59292.0,59291.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1725326437610,0.008,59292.0,59291.0,1.26582]
["bitfinex-derivatives","BTCF0:USTF0",1725326441616,0.008,59292.0,59291.0,1.27157814]
["bitfinex-derivatives","BTCF0:USTF0",1725326442523,0.008,59292.0,59291.0,1.03237814]
["bitfinex-derivatives","BTCF0:USTF0",1725326443818,0.008,59292.0,59291.0,1.63237814]
["bitfinex-derivatives","BTCF0:USTF0",1725326444617,0.008,59292.0,59291.0,1.69983814]
["bitfinex-derivatives","BTCF0:USTF0",1725326445132,0.00415302,59297.0,59291.0,1.69983814]
["bitfinex-derivatives","BTCF0:USTF0",1725326445133,0.00415302,59297.0,59296.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725326445423,0.0039,59308.0,59307.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725326445625,0.36644133,59314.0,59307.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725326445831,0.43387533,59314.0,59313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326446028,0.43387533,59314.0,59310.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1725326446029,0.067435,59313.0,59310.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1725326446327,0.0004,59311.0,59310.0,0.157438]
["bitfinex-derivatives","BTCF0:USTF0",1725326446623,0.09867714,59311.0,59307.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725326446821,0.0004,59308.0,59307.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725326447231,0.157437,59311.0,59310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725326447525,0.157437,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326448527,0.157437,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326448722,0.157437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326449732,0.157437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326450425,0.067437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326450630,0.067437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326452126,0.069437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326452426,0.069437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326452615,0.069437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326456321,0.067437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326456522,0.068437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326458329,0.068437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326458527,0.068437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326458930,0.067437,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326459131,0.068437,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326462731,0.23411791,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326462928,0.23411791,59311.0,59296.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725326462929,0.067442,59307.0,59296.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725326463141,0.067442,59307.0,59304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725326463335,0.067442,59307.0,59306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725326466140,0.067442,59307.0,59306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725326466141,0.069442,59307.0,59306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725326466836,0.070442,59307.0,59306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725326467337,0.003,59307.0,59306.0,0.520243]
["bitfinex-derivatives","BTCF0:USTF0",1725326469252,0.002,59307.0,59306.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725326469938,0.4105,59312.0,59311.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725326470134,0.4105,59312.0,59311.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1725326470340,0.3608,59312.0,59311.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1725326472342,0.3628,59312.0,59311.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1725326473033,0.3628,59312.0,59311.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1725326473235,0.002,59312.0,59311.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1725326473638,0.002,59312.0,59311.0,1.536437]
["bitfinex-derivatives","BTCF0:USTF0",1725326476346,0.00025302,59317.0,59316.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1725326476549,0.00025302,59317.0,59316.0,0.585664]
["bitfinex-derivatives","BTCF0:USTF0",1725326476842,0.00025302,59317.0,59316.0,0.586064]
["bitfinex-derivatives","BTCF0:USTF0",1725326477044,0.00025302,59317.0,59316.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1725326478648,0.00025302,59317.0,59316.0,0.520632]
["bitfinex-derivatives","BTCF0:USTF0",1725326481749,0.00025302,59317.0,59316.0,0.52628838]
["bitfinex-derivatives","BTCF0:USTF0",1725326482841,0.00025302,59317.0,59316.0,1.63204838]
["bitfinex-derivatives","BTCF0:USTF0",1725326484446,0.00025302,59317.0,59316.0,1.69948038]
["bitfinex-derivatives","BTCF0:USTF0",1725326489651,0.00025302,59317.0,59316.0,1.09948038]
["bitfinex-derivatives","BTCF0:USTF0",1725326492949,0.00025302,59317.0,59316.0,0.59372038]
["bitfinex-derivatives","BTCF0:USTF0",1725326498460,0.00025302,59317.0,59316.0,0.52628838]
["bitfinex-derivatives","BTCF0:USTF0",1725326501158,0.51848302,59317.0,59316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326501356,0.51848302,59317.0,59302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725326501357,0.067444,59305.0,59302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725326501554,0.0904,59305.0,59301.0,0.68567302]
["bitfinex-derivatives","BTCF0:USTF0",1725326501756,0.0471,59304.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725326502362,0.067447,59302.0,59301.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1725326502561,0.428247,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326502864,0.518647,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326503662,0.52445616,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326503861,0.52345616,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326505168,0.52345616,59302.0,59301.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326505169,0.52545616,59302.0,59301.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326505568,0.52545616,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326509771,0.067459,59292.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326509978,0.3608,59292.0,59287.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725326510274,0.3608,59292.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326510275,0.067468,59284.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326510474,0.0904,59282.0,59279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1725326511076,0.0004,59280.0,59279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1725326512170,0.114669,59283.0,59279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1725326512375,0.114669,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326513566,0.48125254,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326514172,0.48325254,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326514862,0.475469,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326515066,0.479469,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326518473,0.478469,59283.0,59282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326518672,0.478469,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326521081,0.478469,59283.0,59282.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725326521082,0.003,59283.0,59282.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725326521871,0.003,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326522077,0.431269,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326522786,0.438269,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326523192,1.611778,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326523390,1.611778,59283.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326523391,0.066477,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326523678,0.586277,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326524080,0.59479863,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326524387,0.59379863,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326524887,0.59279863,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326525183,0.60941373,59276.0,59275.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326525780,0.61841373,59276.0,59275.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326527072,0.444277,59276.0,59275.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326527273,0.444277,59276.0,59275.0,0.06973102]
["bitfinex-derivatives","BTCF0:USTF0",1725326527274,0.02,59276.0,59275.0,0.06973102]
["bitfinex-derivatives","BTCF0:USTF0",1725326531290,0.067471,59281.0,59278.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725326531486,0.067471,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326532483,0.074471,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326533990,0.017,59281.0,59280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326534185,0.017,59281.0,59280.0,0.06847025]
["bitfinex-derivatives","BTCF0:USTF0",1725326534689,0.007,59281.0,59280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725326534995,0.085471,59281.0,59280.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1725326535195,0.086471,59281.0,59280.0,0.13673924]
["bitfinex-derivatives","BTCF0:USTF0",1725326535485,0.085471,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326535682,0.077471,59281.0,59280.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1725326535883,0.085471,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326536081,0.018,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326536283,0.01,59281.0,59280.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1725326536484,0.01,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326536485,0.018,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326537887,0.011,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326538079,0.019,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326538491,0.019,59281.0,59280.0,0.35839668]
["bitfinex-derivatives","BTCF0:USTF0",1725326540186,0.019,59281.0,59280.0,0.35839512]
["bitfinex-derivatives","BTCF0:USTF0",1725326541790,0.019,59281.0,59280.0,0.229873]
["bitfinex-derivatives","BTCF0:USTF0",1725326542192,0.019,59281.0,59280.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725326544193,0.086471,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326548406,0.153942,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326548607,1.62906477,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326548796,1.67616477,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326549504,1.07616477,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326551307,1.08194897,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326553010,1.21194897,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326556107,0.70586897,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326557115,0.70008477,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326559617,0.70580058,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326559818,0.57580058,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326561614,0.10042958,59281.0,59280.0,0.05265558]
["bitfinex-derivatives","BTCF0:USTF0",1725326561817,0.09218681,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326563119,0.45298681,59281.0,59280.0,0.05263729]
["bitfinex-derivatives","BTCF0:USTF0",1725326563614,0.45298681,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326565320,0.61298681,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326567330,0.62148518,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326570024,0.55148518,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326574035,0.19068518,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326574231,0.19068518,59281.0,59280.0,0.06940744]
["bitfinex-derivatives","BTCF0:USTF0",1725326574532,0.19068518,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326574834,0.019,59281.0,59280.0,1.14903823]
["bitfinex-derivatives","BTCF0:USTF0",1725326575033,0.019,59281.0,59280.0,0.55919893]
["bitfinex-derivatives","BTCF0:USTF0",1725326575330,0.019,59281.0,59280.0,0.66007108]
["bitfinex-derivatives","BTCF0:USTF0",1725326575540,0.019,59281.0,59280.0,0.55919893]
["bitfinex-derivatives","BTCF0:USTF0",1725326576033,0.019,59281.0,59280.0,0.71919893]
["bitfinex-derivatives","BTCF0:USTF0",1725326578820,0.019,59281.0,59280.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1725326579720,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326583132,0.019,59281.0,59280.0,1.335953]
["bitfinex-derivatives","BTCF0:USTF0",1725326583351,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326583536,0.019,59281.0,59280.0,1.335953]
["bitfinex-derivatives","BTCF0:USTF0",1725326583737,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326585422,0.019,59281.0,59280.0,1.335953]
["bitfinex-derivatives","BTCF0:USTF0",1725326585826,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326587530,0.019,59281.0,59280.0,1.335953]
["bitfinex-derivatives","BTCF0:USTF0",1725326587731,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326591035,0.019,59281.0,59280.0,1.190673]
["bitfinex-derivatives","BTCF0:USTF0",1725326591230,0.019,59281.0,59280.0,1.696753]
["bitfinex-derivatives","BTCF0:USTF0",1725326591432,0.019,59281.0,59280.0,0.590673]
["bitfinex-derivatives","BTCF0:USTF0",1725326591741,0.019,59281.0,59280.0,0.430673]
["bitfinex-derivatives","BTCF0:USTF0",1725326594240,0.067469,59284.0,59283.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725326594541,0.00025302,59286.0,59284.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725326594735,0.00025302,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326595536,0.00025302,59286.0,59285.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725326595736,0.00125302,59286.0,59285.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725326596141,0.00125302,59286.0,59285.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1725326597235,0.07171902,59286.0,59285.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725326597451,0.07171902,59286.0,59285.0,0.06927534]
["bitfinex-derivatives","BTCF0:USTF0",1725326599453,0.07171902,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326600747,0.07171902,59286.0,59285.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725326604655,0.00425302,59286.0,59285.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725326609055,0.00425302,59286.0,59285.0,0.28837716]
["bitfinex-derivatives","BTCF0:USTF0",1725326609248,0.00425302,59286.0,59285.0,0.3722528]
["bitfinex-derivatives","BTCF0:USTF0",1725326609946,0.00425302,59286.0,59285.0,0.28837716]
["bitfinex-derivatives","BTCF0:USTF0",1725326611056,0.00425302,59286.0,59285.0,0.37229957]
["bitfinex-derivatives","BTCF0:USTF0",1725326611450,0.00425302,59286.0,59285.0,0.37229872]
["bitfinex-derivatives","BTCF0:USTF0",1725326611653,0.00425302,59286.0,59285.0,0.37230022]
["bitfinex-derivatives","BTCF0:USTF0",1725326612963,0.00425302,59286.0,59285.0,0.3723028]
["bitfinex-derivatives","BTCF0:USTF0",1725326613759,0.00425302,59286.0,59285.0,0.28837974]
["bitfinex-derivatives","BTCF0:USTF0",1725326613960,0.00425302,59286.0,59285.0,0.37230133]
["bitfinex-derivatives","BTCF0:USTF0",1725326615463,0.00425302,59286.0,59285.0,0.15378859]
["bitfinex-derivatives","BTCF0:USTF0",1725326615850,0.16171902,59286.0,59285.0,0.15378859]
["bitfinex-derivatives","BTCF0:USTF0",1725326616160,0.16171902,59286.0,59285.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725326617251,0.16171902,59286.0,59275.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1725326617252,1.62855902,59286.0,59275.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1725326617457,1.62855902,59286.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326617458,0.0904,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326618248,0.157877,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326618859,0.161877,59276.0,59275.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326619752,0.067483,59271.0,59270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725326619960,0.067493,59262.0,59256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725326620159,0.0904,59257.0,59256.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725326620457,0.09,59257.0,59256.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725326621657,0.088,59257.0,59256.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725326622061,1.26628,59257.0,59256.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725326622360,0.067513,59245.0,59234.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725326622563,0.067515,59243.0,59234.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1725326622753,0.067515,59243.0,59234.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725326623058,0.067515,59243.0,59242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725326623253,0.067515,59243.0,59234.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1725326623254,0.067515,59243.0,59235.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725326623561,0.0464,59244.0,59239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725326624162,0.0464,59244.0,59240.0,0.05035473]
["bitfinex-derivatives","BTCF0:USTF0",1725326624369,0.0464,59244.0,59239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725326624667,0.05098617,59244.0,59239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725326625270,0.0008,59240.0,59239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725326625675,0.0008,59240.0,59239.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725326626062,0.0008,59240.0,59239.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725326626371,0.0018,59240.0,59239.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725326626767,0.0018,59240.0,59239.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725326627071,0.0018,59240.0,59239.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1725326627266,0.001,59244.0,59239.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1725326627468,0.001,59244.0,59243.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1725326628059,0.0487,59256.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725326628363,0.0469,59257.0,59247.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1725326628766,0.3608,59259.0,59247.0,0.83951]
["bitfinex-derivatives","BTCF0:USTF0",1725326629269,0.0956,59265.0,59262.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1725326629270,0.00556205,59263.0,59262.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1725326629462,0.00556205,59263.0,59262.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1725326629662,0.00828271,59272.0,59269.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1725326629864,0.00828271,59272.0,59269.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725326630062,0.01386354,59272.0,59269.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725326631563,0.067481,59273.0,59269.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725326631765,0.007,59270.0,59269.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725326632161,0.016,59270.0,59269.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725326632362,0.018,59270.0,59269.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725326633270,0.015,59270.0,59269.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725326634476,0.012,59270.0,59269.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1725326634873,0.006,59270.0,59269.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1725326635069,0.00555579,59273.0,59270.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725326635269,0.16025302,59275.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326635471,0.16025302,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326635773,0.16025302,59275.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326635974,0.0004,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326636181,0.0054,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326637078,0.0054,59273.0,59272.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725326637877,0.2393967,59275.0,59274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725326638078,0.2393967,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725326638574,0.2333967,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326639166,0.2453967,59275.0,59274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326640775,0.6061967,59275.0,59274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326641371,0.2453967,59275.0,59274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326642880,0.0853967,59275.0,59274.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725326643782,0.01225302,59275.0,59274.0,0.229879]
["bitfinex-derivatives","BTCF0:USTF0",1725326646076,0.01225302,59275.0,59274.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725326652083,0.01225302,59275.0,59274.0,0.117679]
["bitfinex-derivatives","BTCF0:USTF0",1725326653687,0.01225302,59275.0,59274.0,0.277679]
["bitfinex-derivatives","BTCF0:USTF0",1725326654293,0.01225302,59275.0,59274.0,0.275679]
["bitfinex-derivatives","BTCF0:USTF0",1725326654294,0.00925302,59275.0,59274.0,0.275679]
["bitfinex-derivatives","BTCF0:USTF0",1725326654591,0.00925302,59275.0,59274.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1725326655190,0.01025302,59275.0,59274.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1725326655397,0.00525302,59275.0,59274.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1725326655582,0.01125302,59275.0,59274.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1725326656195,0.01225302,59275.0,59274.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1725326657289,0.01125302,59275.0,59274.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1725326657993,0.01225302,59275.0,59274.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1725326658395,0.01325302,59275.0,59274.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1725326658584,0.00725302,59275.0,59274.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1725326658782,0.00725302,59275.0,59274.0,0.117679]
["bitfinex-derivatives","BTCF0:USTF0",1725326658783,0.01325302,59275.0,59274.0,0.117679]
["bitfinex-derivatives","BTCF0:USTF0",1725326659998,0.01325302,59275.0,59274.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1725326660382,0.00725302,59275.0,59274.0,0.206679]
["bitfinex-derivatives","BTCF0:USTF0",1725326660587,0.01325302,59275.0,59274.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1725326661193,0.01325302,59275.0,59274.0,0.25764209]
["bitfinex-derivatives","BTCF0:USTF0",1725326662000,0.00625302,59275.0,59274.0,0.25664209]
["bitfinex-derivatives","BTCF0:USTF0",1725326662196,0.01425302,59275.0,59274.0,0.25764209]
["bitfinex-derivatives","BTCF0:USTF0",1725326665412,0.01525302,59275.0,59274.0,0.25764209]
["bitfinex-derivatives","BTCF0:USTF0",1725326665705,0.01525302,59275.0,59274.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1725326666096,0.01525302,59275.0,59274.0,0.25764209]
["bitfinex-derivatives","BTCF0:USTF0",1725326667906,1.70712902,59275.0,59274.0,0.05236309]
["bitfinex-derivatives","BTCF0:USTF0",1725326668103,1.70712902,59275.0,59264.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1725326668104,0.067483,59271.0,59264.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1725326668308,0.50612,59274.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326668309,1.0502,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326668611,0.51769,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326669504,0.51769,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326669910,0.42769,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326670408,0.93389,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326670604,0.42769,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326670807,0.93389,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326671509,0.93389,59265.0,59264.0,0.00425302]
["bitfinex-derivatives","BTCF0:USTF0",1725326671911,0.93389,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326672111,0.43069,59265.0,59264.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326672306,0.43269,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326673111,0.43844385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326673512,0.07864385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326673807,0.43944385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326675708,0.50693385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326676013,0.66693385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326676206,0.78693385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326677319,1.89313385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326677714,2.25393385,59265.0,59264.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326678720,0.067498,59258.0,59257.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1725326678906,0.588298,59258.0,59257.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1725326679108,0.588698,59258.0,59257.0,0.0411035]
["bitfinex-derivatives","BTCF0:USTF0",1725326679308,0.067502,59254.0,59252.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326679518,0.31858325,59253.0,59252.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326679720,0.31898325,59253.0,59252.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326679905,0.38648625,59253.0,59252.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326680516,0.067504,59252.0,59251.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326680723,0.067904,59252.0,59251.0,0.06713964]
["bitfinex-derivatives","BTCF0:USTF0",1725326680916,0.067904,59252.0,59250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725326681120,0.0004,59251.0,59250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725326681509,0.057904,59252.0,59250.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1725326681713,0.058904,59252.0,59251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725326682411,0.001,59251.0,59250.0,0.15873285]
["bitfinex-derivatives","BTCF0:USTF0",1725326683019,0.001,59251.0,59250.0,1.26505285]
["bitfinex-derivatives","BTCF0:USTF0",1725326683320,0.00025302,59258.0,59251.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725326683521,0.00025302,59258.0,59257.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725326684825,0.00025302,59258.0,59257.0,0.593299]
["bitfinex-derivatives","BTCF0:USTF0",1725326685220,0.00025302,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725326686024,0.00025302,59258.0,59257.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1725326693724,0.00025302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326694035,0.00025302,59258.0,59257.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1725326694533,0.00025302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326694730,0.00025302,59258.0,59257.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1725326697132,0.22775102,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326697932,0.15775102,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326699046,0.06775102,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326700534,0.00025302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326703841,0.00025302,59258.0,59257.0,0.234499]
["bitfinex-derivatives","BTCF0:USTF0",1725326706037,0.00025302,59258.0,59257.0,0.301998]
["bitfinex-derivatives","BTCF0:USTF0",1725326707137,0.00025302,59258.0,59257.0,0.234499]
["bitfinex-derivatives","BTCF0:USTF0",1725326707441,0.00025302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326709033,0.06775102,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326709430,0.11345102,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326711341,0.11906343,59258.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725326715031,0.04595302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326715429,0.00025302,59258.0,59257.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725326718739,0.00025302,59258.0,59257.0,0.234499]
["bitfinex-derivatives","BTCF0:USTF0",1725326718943,0.0491,59272.0,59257.0,1.46935004]
["bitfinex-derivatives","BTCF0:USTF0",1725326719146,0.0491,59272.0,59268.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725326719147,0.0039,59269.0,59268.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1725326719345,0.0452,59272.0,59271.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1725326720941,0.0562,59272.0,59271.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1725326721333,0.0672,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326728755,0.428,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326729641,0.0672,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326730451,0.022,59272.0,59271.0,0.136966]
["bitfinex-derivatives","BTCF0:USTF0",1725326730761,0.022,59272.0,59271.0,0.497766]
["bitfinex-derivatives","BTCF0:USTF0",1725326731361,0.022,59272.0,59271.0,0.50337878]
["bitfinex-derivatives","BTCF0:USTF0",1725326736151,0.022,59272.0,59271.0,0.43589578]
["bitfinex-derivatives","BTCF0:USTF0",1725326744665,0.022,59272.0,59271.0,0.430283]
["bitfinex-derivatives","BTCF0:USTF0",1725326747561,0.02775016,59272.0,59271.0,0.430283]
["bitfinex-derivatives","BTCF0:USTF0",1725326748277,0.09523216,59272.0,59271.0,0.430283]
["bitfinex-derivatives","BTCF0:USTF0",1725326748457,0.09523216,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725326748458,0.19003216,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725326751066,0.19003216,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326756072,0.19003216,59272.0,59271.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725326757861,1.57367416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326758168,1.64115616,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326758670,1.57367416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326758967,0.19003216,59272.0,59271.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725326759559,0.19003216,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326763564,0.19003216,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326763762,0.12255016,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326763968,0.07675016,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326765170,0.16675016,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326766278,0.23423216,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326766577,1.40787416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326768075,0.80787416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326769077,0.30171416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326770674,0.80787416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326770884,0.30171416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326775371,0.21171416,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725326775567,0.21171416,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326775568,0.02775016,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326777091,0.09523216,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326787488,0.02775016,59272.0,59271.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725326788884,1.49471016,59272.0,59266.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326789079,0.067495,59260.0,59255.0,0.06717043]
["bitfinex-derivatives","BTCF0:USTF0",1725326789275,0.067495,59260.0,59253.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725326789276,0.067499,59257.0,59253.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725326789487,0.067499,59257.0,59253.0,0.11547043]
["bitfinex-derivatives","BTCF0:USTF0",1725326789488,0.0004,59254.0,59253.0,0.11547043]
["bitfinex-derivatives","BTCF0:USTF0",1725326789688,0.067499,59257.0,59253.0,0.47627043]
["bitfinex-derivatives","BTCF0:USTF0",1725326789883,0.067499,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326790082,0.066499,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326791288,0.156499,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725326791783,0.16419575,59257.0,59256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725326791977,0.07419575,59257.0,59256.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725326792585,0.07419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326802600,0.23419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326804402,0.30169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326806197,0.30169475,59257.0,59256.0,0.06070464]
["bitfinex-derivatives","BTCF0:USTF0",1725326811105,0.30169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326811897,0.23169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326813800,0.59249475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326814496,0.23169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326815205,0.23169475,59257.0,59256.0,0.07757043]
["bitfinex-derivatives","BTCF0:USTF0",1725326816209,0.23169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326819197,0.16419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326822606,0.07419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326823007,0.16419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326828618,0.52499575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326829421,0.59249475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326836321,0.52499575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326837214,0.16419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326838626,0.52499575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326838818,0.16419575,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326841929,0.16419575,59257.0,59256.0,0.22299604]
["bitfinex-derivatives","BTCF0:USTF0",1725326843124,0.52499575,59257.0,59256.0,0.22299604]
["bitfinex-derivatives","BTCF0:USTF0",1725326847624,0.16419575,59257.0,59256.0,0.13899042]
["bitfinex-derivatives","BTCF0:USTF0",1725326849027,0.23169475,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326851228,0.00769675,59257.0,59256.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725326851429,0.00025302,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725326851627,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326852244,0.00025302,59262.0,59261.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1725326853842,0.00025302,59262.0,59261.0,1.534934]
["bitfinex-derivatives","BTCF0:USTF0",1725326854241,0.00025302,59262.0,59261.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1725326861546,0.00025302,59262.0,59261.0,0.664134]
["bitfinex-derivatives","BTCF0:USTF0",1725326861749,0.00025302,59262.0,59261.0,1.024934]
["bitfinex-derivatives","BTCF0:USTF0",1725326863945,0.00025302,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725326864141,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326872752,0.00025302,59262.0,59261.0,0.56895849]
["bitfinex-derivatives","BTCF0:USTF0",1725326875361,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326877244,0.00025302,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725326877448,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326878460,0.00025302,59262.0,59261.0,0.58571332]
["bitfinex-derivatives","BTCF0:USTF0",1725326878645,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326879145,0.00025302,59262.0,59261.0,0.58571332]
["bitfinex-derivatives","BTCF0:USTF0",1725326879851,0.00025302,59262.0,59261.0,0.518694]
["bitfinex-derivatives","BTCF0:USTF0",1725326880054,0.00025302,59262.0,59261.0,0.58580325]
["bitfinex-derivatives","BTCF0:USTF0",1725326880359,0.00025302,59262.0,59261.0,0.586188]
["bitfinex-derivatives","BTCF0:USTF0",1725326880557,2e-08,59262.0,59261.0,1.759922]
["bitfinex-derivatives","BTCF0:USTF0",1725326880762,0.0004,59267.0,59266.0,0.134976]
["bitfinex-derivatives","BTCF0:USTF0",1725326880945,0.0004,59267.0,59266.0,0.79860195]
["bitfinex-derivatives","BTCF0:USTF0",1725326881150,0.0004,59267.0,59266.0,1.90480195]
["bitfinex-derivatives","BTCF0:USTF0",1725326881356,0.0004,59267.0,59266.0,1.82090932]
["bitfinex-derivatives","BTCF0:USTF0",1725326881956,0.0054,59267.0,59266.0,1.82190932]
["bitfinex-derivatives","BTCF0:USTF0",1725326882156,0.0104,59267.0,59266.0,1.82190932]
["bitfinex-derivatives","BTCF0:USTF0",1725326882658,0.0104,59267.0,59266.0,1.9057992]
["bitfinex-derivatives","BTCF0:USTF0",1725326883555,0.0104,59267.0,59266.0,1.77726588]
["bitfinex-derivatives","BTCF0:USTF0",1725326884251,0.0104,59267.0,59266.0,1.693376]
["bitfinex-derivatives","BTCF0:USTF0",1725326886457,0.0104,59267.0,59266.0,1.003376]
["bitfinex-derivatives","BTCF0:USTF0",1725326886759,0.0104,59267.0,59266.0,0.429688]
["bitfinex-derivatives","BTCF0:USTF0",1725326887054,0.0104,59267.0,59266.0,0.43528747]
["bitfinex-derivatives","BTCF0:USTF0",1725326893254,0.0558,59267.0,59266.0,0.43528747]
["bitfinex-derivatives","BTCF0:USTF0",1725326894161,0.0558,59267.0,59266.0,0.56383636]
["bitfinex-derivatives","BTCF0:USTF0",1725326895657,0.0104,59267.0,59266.0,0.66436534]
["bitfinex-derivatives","BTCF0:USTF0",1725326895967,0.0104,59267.0,59266.0,0.56383636]
["bitfinex-derivatives","BTCF0:USTF0",1725326896167,0.00600833,59272.0,59271.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1725326896364,0.00025302,59272.0,59271.0,0.64683189]
["bitfinex-derivatives","BTCF0:USTF0",1725326896568,0.00025302,59272.0,59271.0,0.64723189]
["bitfinex-derivatives","BTCF0:USTF0",1725326897768,0.01125302,59272.0,59271.0,0.64823189]
["bitfinex-derivatives","BTCF0:USTF0",1725326898665,0.02125302,59272.0,59271.0,0.64923189]
["bitfinex-derivatives","BTCF0:USTF0",1725326900769,0.0039,59279.0,59278.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725326901072,0.0477,59285.0,59284.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1725326901268,0.0477,59285.0,59284.0,0.22492671]
["bitfinex-derivatives","BTCF0:USTF0",1725326901570,0.05348311,59285.0,59284.0,0.22492671]
["bitfinex-derivatives","BTCF0:USTF0",1725326902276,0.05948311,59285.0,59284.0,0.158868]
["bitfinex-derivatives","BTCF0:USTF0",1725326903073,0.05948311,59285.0,59284.0,0.159868]
["bitfinex-derivatives","BTCF0:USTF0",1725326903074,0.07348311,59285.0,59284.0,0.159868]
["bitfinex-derivatives","BTCF0:USTF0",1725326905369,0.60034365,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326906586,0.23954365,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326906887,0.60034365,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326909189,0.30003805,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326909385,0.66083805,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326910685,0.29144451,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326910900,0.0039,59299.0,59289.0,0.134924]
["bitfinex-derivatives","BTCF0:USTF0",1725326911089,0.0467,59305.0,59298.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725326911292,0.0486,59306.0,59305.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725326912388,0.0486,59306.0,59305.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1725326914184,0.0486,59306.0,59305.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1725326917582,0.0486,59306.0,59305.0,0.430244]
["bitfinex-derivatives","BTCF0:USTF0",1725326917788,0.00025302,59311.0,59310.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1725326917990,0.00025302,59311.0,59310.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1725326918883,0.00025302,59311.0,59310.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1725326919084,0.00025302,59311.0,59310.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1725326925996,0.36105302,59311.0,59310.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1725326926311,0.00025302,59311.0,59310.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1725326930203,0.36105302,59311.0,59310.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1725326931407,0.93429002,59311.0,59310.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1725326934496,0.93429002,59311.0,59310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725326934714,1.82765302,59311.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326934900,0.789049,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326935100,0.905998,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326935301,2.058078,59301.0,59300.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725326935901,2.058078,59301.0,59300.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326936308,1.458078,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326937208,1.46380021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326937714,1.46380021,59301.0,59300.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326937903,1.46380021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326941112,2.06380021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326941513,1.70300021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326942413,1.10300021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326943710,1.70300021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326943906,1.10300021,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326944108,1.10300021,59301.0,59300.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725326944317,0.52967121,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326944515,0.43437121,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326945507,0.36692221,59301.0,59300.0,0.22870302]
["bitfinex-derivatives","BTCF0:USTF0",1725326945706,0.36692221,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326945707,0.3612,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326947422,0.3612,59301.0,59300.0,0.22870302]
["bitfinex-derivatives","BTCF0:USTF0",1725326947716,0.3612,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326947912,0.0004,59301.0,59300.0,0.22870302]
["bitfinex-derivatives","BTCF0:USTF0",1725326948115,0.0004,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326948413,0.0004,59301.0,59300.0,0.27999051]
["bitfinex-derivatives","BTCF0:USTF0",1725326950103,0.0004,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326958829,0.0004,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326959037,0.3612,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326960031,0.428649,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326960629,0.43323628,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326962435,0.07243628,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326962638,0.067849,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326968148,0.0004,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326968536,0.0004,59301.0,59300.0,0.11988206]
["bitfinex-derivatives","BTCF0:USTF0",1725326968841,0.0004,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326969235,0.0004,59301.0,59300.0,0.11988206]
["bitfinex-derivatives","BTCF0:USTF0",1725326972240,0.0004,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326973852,0.0004,59301.0,59300.0,0.22970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326974159,0.0004,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326974839,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326975343,0.0004,59301.0,59300.0,0.22576173]
["bitfinex-derivatives","BTCF0:USTF0",1725326975544,0.0024,59301.0,59300.0,0.22576173]
["bitfinex-derivatives","BTCF0:USTF0",1725326975740,0.0024,59301.0,59300.0,0.22676173]
["bitfinex-derivatives","BTCF0:USTF0",1725326976348,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326986055,0.0024,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326986252,0.159849,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326986755,0.207849,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326987157,0.117849,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326988372,0.117849,59301.0,59300.0,0.06970302]
["bitfinex-derivatives","BTCF0:USTF0",1725326995263,0.275298,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725326996562,0.185298,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327000166,0.117849,59301.0,59300.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327000373,0.117849,59301.0,59300.0,0.09225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327000973,0.069849,59301.0,59300.0,0.09225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327001365,0.069849,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327010472,0.069849,59301.0,59300.0,0.21005187]
["bitfinex-derivatives","BTCF0:USTF0",1725327011177,0.0024,59301.0,59300.0,0.21005187]
["bitfinex-derivatives","BTCF0:USTF0",1725327011376,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327021385,0.0024,59301.0,59300.0,0.22676173]
["bitfinex-derivatives","BTCF0:USTF0",1725327023884,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327024188,0.0024,59301.0,59300.0,0.22676173]
["bitfinex-derivatives","BTCF0:USTF0",1725327024379,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327024779,0.0024,59301.0,59300.0,0.22681026]
["bitfinex-derivatives","BTCF0:USTF0",1725327026087,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327028288,0.0024,59301.0,59300.0,0.22681026]
["bitfinex-derivatives","BTCF0:USTF0",1725327029497,0.0024,59301.0,59300.0,0.15970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327033895,0.0024,59301.0,59300.0,0.05970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327034095,0.0024,59301.0,59300.0,0.14970302]
["bitfinex-derivatives","BTCF0:USTF0",1725327036385,0.0024,59301.0,59300.0,0.21681026]
["bitfinex-derivatives","BTCF0:USTF0",1725327038887,0.0024,59301.0,59300.0,0.12681026]
["bitfinex-derivatives","BTCF0:USTF0",1725327039196,0.067454,59296.0,59295.0,0.06736026]
["bitfinex-derivatives","BTCF0:USTF0",1725327039392,0.518254,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327039593,0.518654,59296.0,59295.0,0.05066507]
["bitfinex-derivatives","BTCF0:USTF0",1725327040090,0.518654,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327040809,0.523654,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327041497,0.528654,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327045000,1.034614,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327045206,1.03906927,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327046093,0.53310927,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327047210,0.17230927,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327047396,0.53310927,59296.0,59295.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327048508,0.01485527,59296.0,59295.0,0.09025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327048690,0.01485527,59296.0,59295.0,0.51850802]
["bitfinex-derivatives","BTCF0:USTF0",1725327048691,0.0104,59296.0,59295.0,0.51850802]
["bitfinex-derivatives","BTCF0:USTF0",1725327049794,0.0104,59296.0,59295.0,0.52314327]
["bitfinex-derivatives","BTCF0:USTF0",1725327054605,0.0104,59296.0,59295.0,0.59059827]
["bitfinex-derivatives","BTCF0:USTF0",1725327055002,0.0104,59296.0,59295.0,1.69655827]
["bitfinex-derivatives","BTCF0:USTF0",1725327055202,0.0039,59303.0,59302.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1725327055505,0.0454,59309.0,59302.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725327055701,0.0454,59309.0,59308.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725327056807,0.0454,59309.0,59308.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1725327057017,0.04991524,59309.0,59308.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1725327057210,0.00025302,59311.0,59308.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725327057398,0.00025302,59311.0,59310.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1725327057603,0.00025302,59311.0,59310.0,0.1181035]
["bitfinex-derivatives","BTCF0:USTF0",1725327058114,0.00025302,59311.0,59310.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1725327058502,0.00025302,59311.0,59310.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1725327058703,0.00825302,59311.0,59310.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725327059304,0.00825302,59311.0,59310.0,0.477338]
["bitfinex-derivatives","BTCF0:USTF0",1725327059902,0.01625302,59311.0,59310.0,0.478338]
["bitfinex-derivatives","BTCF0:USTF0",1725327060803,0.01625302,59311.0,59310.0,0.545776]
["bitfinex-derivatives","BTCF0:USTF0",1725327062513,0.01625302,59311.0,59310.0,0.478338]
["bitfinex-derivatives","BTCF0:USTF0",1725327064809,0.01625302,59311.0,59310.0,0.545776]
["bitfinex-derivatives","BTCF0:USTF0",1725327065004,0.01625302,59311.0,59310.0,0.478338]
["bitfinex-derivatives","BTCF0:USTF0",1725327065508,0.01625302,59311.0,59310.0,0.545776]
["bitfinex-derivatives","BTCF0:USTF0",1725327067020,0.0039,59316.0,59310.0,1.651576]
["bitfinex-derivatives","BTCF0:USTF0",1725327067313,0.0039,59327.0,59326.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1725327067505,0.067418,59329.0,59326.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1725327067705,0.067418,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327067907,0.067418,59329.0,59326.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1725327068109,0.0004,59327.0,59326.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1725327068618,0.0084,59327.0,59326.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1725327069516,0.0084,59327.0,59326.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1725327070122,0.0004,59327.0,59326.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1725327070523,0.067819,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327071328,1.173499,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327071532,1.240918,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327074139,1.962518,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327075136,2.082518,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327079238,1.362518,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327081036,1.001718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327081232,1.601718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327082435,1.001718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327082831,1.091718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327083036,0.586038,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327083333,1.091718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327084137,0.586038,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327084632,1.091718,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327085031,0.586038,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327085438,0.428619,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327085845,0.518619,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327086044,0.157819,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327086251,0.0004,59327.0,59326.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1725327089945,0.0004,59327.0,59326.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725327095152,0.067819,59327.0,59326.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725327101858,0.135238,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327102056,1.240918,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327103065,1.360918,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327109956,0.855238,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327110259,1.360918,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327112057,1.450918,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327116555,1.572518,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327119971,1.066838,59327.0,59326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327120979,2.239937,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327121277,0.134874,59311.0,59310.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725327121463,0.946474,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327121660,1.522674,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327121982,0.428637,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327122273,0.0004,59311.0,59310.0,1.173238]
["bitfinex-derivatives","BTCF0:USTF0",1725327122472,0.0004,59311.0,59310.0,1.535038]
["bitfinex-derivatives","BTCF0:USTF0",1725327122473,0.0034,59311.0,59310.0,1.535038]
["bitfinex-derivatives","BTCF0:USTF0",1725327122870,0.0034,59311.0,59310.0,1.628738]
["bitfinex-derivatives","BTCF0:USTF0",1725327122871,0.0044,59311.0,59310.0,1.628738]
["bitfinex-derivatives","BTCF0:USTF0",1725327123068,0.0044,59311.0,59310.0,1.6332045]
["bitfinex-derivatives","BTCF0:USTF0",1725327125376,0.0044,59311.0,59310.0,1.0332045]
["bitfinex-derivatives","BTCF0:USTF0",1725327125881,0.0044,59311.0,59310.0,1.6332045]
["bitfinex-derivatives","BTCF0:USTF0",1725327127278,0.0044,59311.0,59310.0,1.5332045]
["bitfinex-derivatives","BTCF0:USTF0",1725327127780,0.0044,59311.0,59310.0,1.6006425]
["bitfinex-derivatives","BTCF0:USTF0",1725327129865,0.0044,59311.0,59310.0,1.596176]
["bitfinex-derivatives","BTCF0:USTF0",1725327130269,0.0044,59311.0,59310.0,0.996176]
["bitfinex-derivatives","BTCF0:USTF0",1725327130488,0.0044,59311.0,59310.0,1.596176]
["bitfinex-derivatives","BTCF0:USTF0",1725327131173,0.0044,59311.0,59310.0,1.6006955]
["bitfinex-derivatives","BTCF0:USTF0",1725327131370,0.0044,59311.0,59310.0,1.66771469]
["bitfinex-derivatives","BTCF0:USTF0",1725327131872,0.0044,59311.0,59310.0,1.6006955]
["bitfinex-derivatives","BTCF0:USTF0",1725327132176,0.00025302,59316.0,59315.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1725327132386,0.00025302,59316.0,59315.0,0.58566167]
["bitfinex-derivatives","BTCF0:USTF0",1725327132579,0.00025302,59316.0,59315.0,1.69142167]
["bitfinex-derivatives","BTCF0:USTF0",1725327133082,0.00025302,59316.0,59315.0,1.624393]
["bitfinex-derivatives","BTCF0:USTF0",1725327133472,0.00125302,59316.0,59315.0,1.625393]
["bitfinex-derivatives","BTCF0:USTF0",1725327134074,0.00325302,59316.0,59315.0,1.69340832]
["bitfinex-derivatives","BTCF0:USTF0",1725327134276,0.00325302,59316.0,59315.0,1.69340945]
["bitfinex-derivatives","BTCF0:USTF0",1725327134684,0.00325302,59316.0,59315.0,1.69340307]
["bitfinex-derivatives","BTCF0:USTF0",1725327137191,0.00325302,59316.0,59315.0,1.626393]
["bitfinex-derivatives","BTCF0:USTF0",1725327139603,0.00325302,59316.0,59315.0,1.026393]
["bitfinex-derivatives","BTCF0:USTF0",1725327142297,0.07068502,59316.0,59315.0,1.026393]
["bitfinex-derivatives","BTCF0:USTF0",1725327142500,0.07068502,59316.0,59315.0,0.520633]
["bitfinex-derivatives","BTCF0:USTF0",1725327142705,0.07068502,59316.0,59315.0,0.665593]
["bitfinex-derivatives","BTCF0:USTF0",1725327143194,0.07068502,59316.0,59315.0,0.159833]
["bitfinex-derivatives","BTCF0:USTF0",1725327147308,0.07514099,59316.0,59315.0,0.159833]
["bitfinex-derivatives","BTCF0:USTF0",1725327147898,0.07068502,59316.0,59315.0,0.159833]
["bitfinex-derivatives","BTCF0:USTF0",1725327148110,0.07068502,59316.0,59315.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725327148292,0.07068502,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327148493,0.26067902,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327149203,0.62147902,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327151603,0.62147902,59316.0,59315.0,0.06941007]
["bitfinex-derivatives","BTCF0:USTF0",1725327151908,0.62147902,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327152296,0.62147902,59316.0,59315.0,0.06941007]
["bitfinex-derivatives","BTCF0:USTF0",1725327152599,0.03581502,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327152800,0.3608,59326.0,59315.0,0.1308527]
["bitfinex-derivatives","BTCF0:USTF0",1725327153103,0.067426,59321.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725327154104,0.067427,59320.0,59319.0,0.08380936]
["bitfinex-derivatives","BTCF0:USTF0",1725327154307,0.09,59321.0,59317.0,0.08380936]
["bitfinex-derivatives","BTCF0:USTF0",1725327154505,0.0004,59318.0,59316.0,0.08380936]
["bitfinex-derivatives","BTCF0:USTF0",1725327154700,0.06783,59317.0,59316.0,0.08380936]
["bitfinex-derivatives","BTCF0:USTF0",1725327154900,0.067432,59316.0,59315.0,0.08580936]
["bitfinex-derivatives","BTCF0:USTF0",1725327155198,0.067832,59316.0,59315.0,0.13045501]
["bitfinex-derivatives","BTCF0:USTF0",1725327155402,0.067832,59316.0,59315.0,0.21426911]
["bitfinex-derivatives","BTCF0:USTF0",1725327155599,0.428632,59316.0,59315.0,0.21427069]
["bitfinex-derivatives","BTCF0:USTF0",1725327156004,0.427632,59316.0,59315.0,0.08481568]
["bitfinex-derivatives","BTCF0:USTF0",1725327156404,0.426632,59316.0,59315.0,0.21227372]
["bitfinex-derivatives","BTCF0:USTF0",1725327156607,0.426632,59316.0,59313.0,0.157435]
["bitfinex-derivatives","BTCF0:USTF0",1725327156805,0.426632,59316.0,59315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725327157005,0.426232,59316.0,59315.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725327157704,0.426232,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327157908,0.065432,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327159504,0.001,59316.0,59315.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725327164010,0.3618,59316.0,59315.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725327165508,0.3618,59316.0,59315.0,0.15324868]
["bitfinex-derivatives","BTCF0:USTF0",1725327165908,0.3618,59316.0,59315.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725327166305,0.429232,59316.0,59315.0,0.08581568]
["bitfinex-derivatives","BTCF0:USTF0",1725327166510,0.429232,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327166713,1.624992,59316.0,59312.0,0.06711491]
["bitfinex-derivatives","BTCF0:USTF0",1725327167013,0.067436,59312.0,59310.0,0.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1725327167319,0.1364,59311.0,59306.0,0.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1725327167520,0.3612,59307.0,59306.0,0.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1725327168024,1.51294,59307.0,59306.0,0.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1725327168208,1.51294,59307.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327168209,0.067443,59306.0,59305.0,0.0506036]
["bitfinex-derivatives","BTCF0:USTF0",1725327168611,0.573683,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327169207,0.572683,59306.0,59305.0,0.05054397]
["bitfinex-derivatives","BTCF0:USTF0",1725327169413,0.572683,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327170020,0.228843,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327170219,0.277643,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327170412,0.279643,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327173123,0.28419904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327177318,0.64499904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327177619,0.36975604,59306.0,59305.0,0.11798797]
["bitfinex-derivatives","BTCF0:USTF0",1725327179621,0.36975604,59306.0,59305.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1725327183441,0.43719904,59306.0,59305.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1725327184531,0.52719904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327184833,0.48329904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327185131,0.43719904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327186936,0.43719904,59306.0,59305.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1725327188622,0.07639904,59306.0,59305.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1725327190442,0.43719904,59306.0,59305.0,0.06769702]
["bitfinex-derivatives","BTCF0:USTF0",1725327191238,0.43719904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327192034,0.52719904,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327193829,0.59464204,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327194839,0.65464204,59306.0,59305.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327195645,0.65464204,59306.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327195646,0.067453,59297.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327195933,0.067453,59297.0,59285.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725327195934,0.067455,59296.0,59285.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725327196138,0.54690308,59297.0,59285.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725327196139,0.0004,59286.0,59285.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725327196437,0.09,59287.0,59285.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1725327196830,0.067464,59288.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327197031,0.36105302,59292.0,59287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725327197233,0.00025302,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327197435,0.00025302,59292.0,59291.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725327197630,0.00025302,59292.0,59291.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1725327198142,0.00025302,59292.0,59291.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1725327199038,0.00025302,59292.0,59291.0,1.38142]
["bitfinex-derivatives","BTCF0:USTF0",1725327201338,0.00025302,59292.0,59291.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1725327201539,0.0004,59297.0,59296.0,0.067454]
["bitfinex-derivatives","BTCF0:USTF0",1725327201739,0.0004,59297.0,59296.0,0.588654]
["bitfinex-derivatives","BTCF0:USTF0",1725327203949,0.0054,59297.0,59296.0,0.588654]
["bitfinex-derivatives","BTCF0:USTF0",1725327204242,0.0104,59297.0,59296.0,0.588654]
["bitfinex-derivatives","BTCF0:USTF0",1725327205136,0.0104,59297.0,59296.0,0.67256258]
["bitfinex-derivatives","BTCF0:USTF0",1725327205332,0.0104,59297.0,59296.0,0.588654]
["bitfinex-derivatives","BTCF0:USTF0",1725327205741,0.0104,59297.0,59296.0,0.80104431]
["bitfinex-derivatives","BTCF0:USTF0",1725327205958,0.0104,59297.0,59296.0,0.80104198]
["bitfinex-derivatives","BTCF0:USTF0",1725327208041,0.0104,59297.0,59296.0,0.67256258]
["bitfinex-derivatives","BTCF0:USTF0",1725327208242,0.0104,59297.0,59296.0,0.80104353]
["bitfinex-derivatives","BTCF0:USTF0",1725327209544,0.0104,59297.0,59296.0,0.588654]
["bitfinex-derivatives","BTCF0:USTF0",1725327209846,0.0104,59297.0,59296.0,1.762028]
["bitfinex-derivatives","BTCF0:USTF0",1725327210043,0.00025302,59302.0,59296.0,1.762028]
["bitfinex-derivatives","BTCF0:USTF0",1725327210044,0.00025302,59302.0,59301.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1725327210241,0.0004,59311.0,59310.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1725327210441,0.0004,59311.0,59310.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1725327210750,0.0004,59311.0,59310.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1725327210936,0.00491023,59311.0,59310.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1725327211135,0.0004,59311.0,59310.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1725327211337,0.00025302,59316.0,59315.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1725327211642,0.00025302,59316.0,59315.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725327211846,0.00025302,59316.0,59315.0,0.227832]
["bitfinex-derivatives","BTCF0:USTF0",1725327212047,0.00025302,59316.0,59315.0,0.588632]
["bitfinex-derivatives","BTCF0:USTF0",1725327212245,0.00025302,59316.0,59315.0,0.428632]
["bitfinex-derivatives","BTCF0:USTF0",1725327212749,0.01025302,59316.0,59315.0,0.429632]
["bitfinex-derivatives","BTCF0:USTF0",1725327213651,0.01025302,59316.0,59315.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1725327220746,0.01025302,59316.0,59315.0,0.480032]
["bitfinex-derivatives","BTCF0:USTF0",1725327220959,0.01025302,59316.0,59315.0,0.48462862]
["bitfinex-derivatives","BTCF0:USTF0",1725327221345,0.01025302,59316.0,59315.0,1.65782162]
["bitfinex-derivatives","BTCF0:USTF0",1725327228074,0.01025302,59316.0,59315.0,1.81782162]
["bitfinex-derivatives","BTCF0:USTF0",1725327229667,0.01025302,59316.0,59315.0,1.21782162]
["bitfinex-derivatives","BTCF0:USTF0",1725327230052,0.01025302,59316.0,59315.0,1.16842162]
["bitfinex-derivatives","BTCF0:USTF0",1725327230663,0.01025302,59316.0,59315.0,0.66266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327231953,0.01025302,59316.0,59315.0,1.16842162]
["bitfinex-derivatives","BTCF0:USTF0",1725327232154,0.01025302,59316.0,59315.0,0.66266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327233563,0.01025302,59316.0,59315.0,1.16842162]
["bitfinex-derivatives","BTCF0:USTF0",1725327233869,0.01025302,59316.0,59315.0,0.66266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327234068,0.00025302,59316.0,59315.0,0.59166162]
["bitfinex-derivatives","BTCF0:USTF0",1725327234257,0.00625302,59316.0,59315.0,0.59266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327234768,0.00625302,59316.0,59315.0,0.23186162]
["bitfinex-derivatives","BTCF0:USTF0",1725327234955,0.00625302,59316.0,59315.0,0.59266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327235967,0.00125302,59316.0,59315.0,0.59166162]
["bitfinex-derivatives","BTCF0:USTF0",1725327236269,0.00525302,59316.0,59315.0,0.59266162]
["bitfinex-derivatives","BTCF0:USTF0",1725327240555,0.00525302,59316.0,59315.0,0.95346162]
["bitfinex-derivatives","BTCF0:USTF0",1725327242963,0.00525302,59316.0,59315.0,0.23186162]
["bitfinex-derivatives","BTCF0:USTF0",1725327243161,0.00525302,59316.0,59315.0,0.95346162]
["bitfinex-derivatives","BTCF0:USTF0",1725327244470,0.00525302,59316.0,59315.0,1.02089462]
["bitfinex-derivatives","BTCF0:USTF0",1725327244662,0.0039,59323.0,59322.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1725327244966,0.0039,59330.0,59322.0,0.518625]
["bitfinex-derivatives","BTCF0:USTF0",1725327245168,0.164313,59333.0,59332.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1725327245361,0.164313,59333.0,59332.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1725327245560,0.16879815,59333.0,59332.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1725327246867,0.17279815,59333.0,59332.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1725327247861,0.17279815,59333.0,59332.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725327248065,0.26279815,59333.0,59332.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725327248973,0.62359815,59333.0,59332.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725327249377,0.62359815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327251374,0.62359815,59333.0,59332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327251673,0.61959815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327251876,0.25879815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327252076,0.61959815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327254470,0.25879815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327254673,0.61959815,59333.0,59332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327255168,0.067418,59328.0,59327.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327255375,0.134848,59323.0,59318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327255566,0.428624,59323.0,59315.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1725327255768,0.428224,59323.0,59320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725327255973,0.521224,59323.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327256481,0.067425,59322.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327256681,0.0004,59320.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327257374,0.066826,59321.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327257974,0.068427,59320.0,59319.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327258274,0.068427,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327258486,0.067429,59319.0,59317.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327258672,0.065429,59319.0,59317.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327258876,0.065429,59319.0,59318.0,0.428229]
["bitfinex-derivatives","BTCF0:USTF0",1725327259078,0.065429,59319.0,59318.0,0.588229]
["bitfinex-derivatives","BTCF0:USTF0",1725327259272,0.004,59321.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327259480,0.003,59320.0,59319.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327260178,0.005,59320.0,59319.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327260684,0.003,59320.0,59319.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327260874,0.002,59320.0,59319.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327261375,0.09758989,59323.0,59322.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1725327262681,0.10258989,59323.0,59322.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1725327263681,0.10458989,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327264381,0.09958989,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327264581,0.10358989,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327264980,0.10458989,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327265180,0.17201389,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327265784,0.40043789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327265997,0.76123789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327266787,0.76023789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327267285,0.75523789,59323.0,59322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327267485,0.75923789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327267679,1.12003789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327268786,1.16003789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327271588,0.43843789,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327271785,0.17101389,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327271983,0.07801389,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327277292,0.07801389,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327278300,0.07801389,59323.0,59322.0,0.11970351]
["bitfinex-derivatives","BTCF0:USTF0",1725327278502,0.07801389,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327278888,0.07801389,59323.0,59322.0,0.11970351]
["bitfinex-derivatives","BTCF0:USTF0",1725327281299,0.07801389,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327287409,0.43881389,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327288599,0.52881389,59323.0,59322.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725327290800,1.63453389,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327290999,1.63453389,59323.0,59313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327291000,0.067434,59314.0,59313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327291198,0.067434,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725327291199,0.067439,59310.0,59306.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725327291409,0.09,59307.0,59306.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725327291603,0.157442,59307.0,59306.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725327292410,0.067447,59303.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327292607,0.09,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327293002,0.085,59302.0,59299.0,0.30875302]
["bitfinex-derivatives","BTCF0:USTF0",1725327293503,0.085,59302.0,59301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725327293804,0.085,59302.0,59301.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725327294003,0.085,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725327294403,0.152447,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725327294908,0.15695341,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725327295805,0.15795341,59302.0,59301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725327298306,0.07295341,59302.0,59301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725327300210,0.001,59302.0,59301.0,0.177449]
["bitfinex-derivatives","BTCF0:USTF0",1725327300619,0.001,59302.0,59301.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725327300909,0.158447,59302.0,59301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725327301501,0.207847,59302.0,59301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725327302713,0.207847,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725327302910,0.207847,59302.0,59301.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725327303111,0.001,59302.0,59301.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725327303526,0.001,59302.0,59301.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1725327303906,0.001,59302.0,59301.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1725327305020,0.001,59302.0,59301.0,0.292849]
["bitfinex-derivatives","BTCF0:USTF0",1725327306807,0.00459595,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725327307015,0.07134,59309.0,59306.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725327307016,0.06744,59309.0,59306.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725327307212,0.06744,59309.0,59308.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1725327307415,0.06744,59309.0,59308.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1725327307613,0.0039,59314.0,59311.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725327307913,0.0039,59317.0,59311.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1725327308110,0.0039,59317.0,59311.0,0.13477439]
["bitfinex-derivatives","BTCF0:USTF0",1725327309626,0.00225302,59312.0,59311.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1725327310121,0.00425302,59312.0,59311.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1725327311118,0.00425302,59312.0,59311.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1725327312027,0.0039,59317.0,59316.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1725327312215,0.00854729,59321.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327312415,0.42934201,59325.0,59320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327312617,0.067423,59324.0,59320.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327313515,0.067423,59324.0,59320.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327314116,0.075423,59324.0,59320.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327314323,0.436223,59324.0,59320.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1725327315427,0.440223,59324.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327316426,0.067424,59323.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327316728,0.067425,59322.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327318727,0.008,59323.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327318728,0.067426,59321.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327319117,0.067426,59321.0,59320.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725327319326,0.067426,59321.0,59320.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725327319623,0.117426,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327319829,0.123426,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327320026,0.127426,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327320228,0.287426,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327321327,0.715652,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327322833,1.821372,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327323021,0.06743,59317.0,59306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327323216,0.5208,59312.0,59306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327323418,0.588242,59307.0,59306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327323622,0.668242,59307.0,59306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327324523,0.067447,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327324726,0.428247,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327325826,0.3608,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327326044,0.428242,59307.0,59301.0,0.16025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327326228,0.428242,59307.0,59301.0,0.16925302]
["bitfinex-derivatives","BTCF0:USTF0",1725327326434,0.428242,59307.0,59306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725327327329,0.428242,59307.0,59302.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725327327330,0.428242,59307.0,59302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327327533,0.428242,59307.0,59302.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725327327839,0.43278532,59307.0,59302.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725327328925,0.43278532,59307.0,59305.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725327329125,0.43278532,59307.0,59306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725327329521,0.43278532,59307.0,59305.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725327329727,0.43378532,59307.0,59305.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1725327330128,0.43278532,59307.0,59305.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725327330331,0.43278532,59307.0,59306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725327331836,0.43278532,59307.0,59306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327332626,0.43278532,59307.0,59306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725327332830,0.00454332,59307.0,59306.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1725327333040,0.3608,59309.0,59306.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1725327333239,0.42824,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327335733,0.42824,59309.0,59308.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327337341,0.42824,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327338737,0.06744,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327338933,0.42824,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327341141,0.42824,59309.0,59308.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1725327345642,0.42824,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327345944,1.64408,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327346844,1.71152,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327348147,2.07232,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327349541,1.54151462,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327349848,1.47232,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327351944,0.96688,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327354246,1.05688,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327357847,2.16272,59309.0,59308.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725327358052,2.16272,59309.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327358053,2.02784,59309.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327358353,0.586094,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327358560,0.706094,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327358757,1.811974,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327359556,1.211974,59302.0,59301.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725327360149,1.211974,59302.0,59301.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327360350,1.211974,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327360751,0.706094,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327360954,0.706094,59302.0,59301.0,0.00125302]
["bitfinex-derivatives","BTCF0:USTF0",1725327361150,0.706094,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327361151,0.586094,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327361952,0.656094,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327363574,0.66072287,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327364466,0.79072287,59302.0,59301.0,0.00225302]
["bitfinex-derivatives","BTCF0:USTF0",1725327364964,1.96404987,59302.0,59291.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725327365155,1.96404987,59302.0,59281.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725327365156,0.067465,59287.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327365361,0.067465,59287.0,59282.0,0.03722303]
["bitfinex-derivatives","BTCF0:USTF0",1725327365362,0.5212,59287.0,59282.0,0.03722303]
["bitfinex-derivatives","BTCF0:USTF0",1725327365558,0.5212,59287.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327365559,0.5212,59283.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327365751,0.067873,59280.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327366064,0.067473,59280.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327366749,0.062473,59280.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327366950,0.36920102,59283.0,59279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725327367153,0.067471,59281.0,59280.0,0.06712728]
["bitfinex-derivatives","BTCF0:USTF0",1725327367350,0.055471,59281.0,59280.0,0.06712728]
["bitfinex-derivatives","BTCF0:USTF0",1725327368270,0.055471,59281.0,59279.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1725327368567,0.0004,59280.0,59279.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1725327369161,0.056471,59281.0,59280.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725327369365,0.057471,59281.0,59280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725327369859,0.057471,59281.0,59280.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725327370063,0.056471,59281.0,59280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725327370650,0.057471,59281.0,59280.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725327371480,1.230022,59281.0,59279.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327371669,0.067478,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327371866,0.588278,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327372468,0.655756,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327372859,0.646556,59275.0,59274.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327373366,0.646556,59275.0,59274.0,0.00525302]
["bitfinex-derivatives","BTCF0:USTF0",1725327374069,1.007356,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327378263,1.01182338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327379570,1.06182338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327383469,0.34022338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327383765,1.06182338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327385574,0.70102338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327387886,1.06182338,59275.0,59274.0,0.01025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327388980,1.44298738,59275.0,59264.0,0.10250116]
["bitfinex-derivatives","BTCF0:USTF0",1725327389276,1.44298738,59275.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725327389277,0.3608,59265.0,59262.0,0.05030116]
["bitfinex-derivatives","BTCF0:USTF0",1725327389467,0.3608,59265.0,59256.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725327389468,0.1608,59263.0,59260.0,0.05030116]
["bitfinex-derivatives","BTCF0:USTF0",1725327389774,0.1608,59263.0,59259.0,0.05030116]
["bitfinex-derivatives","BTCF0:USTF0",1725327389775,0.067494,59262.0,59259.0,0.05030116]
["bitfinex-derivatives","BTCF0:USTF0",1725327389974,0.067494,59262.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327389975,0.3616,59260.0,59258.0,0.16599816]
["bitfinex-derivatives","BTCF0:USTF0",1725327390171,0.0008,59259.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327390377,0.3616,59260.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327390773,0.3536,59260.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327392476,0.0008,59260.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327392779,0.3608,59259.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327393984,0.3618,59259.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327394376,0.3628,59259.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327394682,0.002,59259.0,59258.0,1.221937]
["bitfinex-derivatives","BTCF0:USTF0",1725327397488,0.002,59259.0,59258.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1725327397673,0.162,59259.0,59258.0,0.18289698]
["bitfinex-derivatives","BTCF0:USTF0",1725327397873,0.067498,59258.0,59257.0,0.06719998]
["bitfinex-derivatives","BTCF0:USTF0",1725327398073,0.067498,59258.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327398074,0.067499,59257.0,59256.0,0.05041945]
["bitfinex-derivatives","BTCF0:USTF0",1725327398273,0.067499,59257.0,59253.0,0.06736829]
["bitfinex-derivatives","BTCF0:USTF0",1725327398274,0.067502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327398473,0.59757502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327398788,0.59677502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327399785,0.59977502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327400185,0.59677502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327400491,0.60377502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327400692,0.60977502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327401593,0.68977502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327406389,0.60977502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327408285,0.60977502,59254.0,59253.0,0.06736829]
["bitfinex-derivatives","BTCF0:USTF0",1725327409496,0.60977502,59254.0,59253.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1725327409995,0.601302,59254.0,59253.0,0.06736829]
["bitfinex-derivatives","BTCF0:USTF0",1725327410289,0.5338,59254.0,59252.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1725327410497,0.5338,59254.0,59252.0,0.08101964]
["bitfinex-derivatives","BTCF0:USTF0",1725327410791,0.5338,59254.0,59252.0,0.08137229]
["bitfinex-derivatives","BTCF0:USTF0",1725327410792,0.0008,59253.0,59252.0,0.08137229]
["bitfinex-derivatives","BTCF0:USTF0",1725327411396,0.0008,59253.0,59252.0,0.14852945]
["bitfinex-derivatives","BTCF0:USTF0",1725327412094,0.49246251,59254.0,59252.0,0.14852945]
["bitfinex-derivatives","BTCF0:USTF0",1725327412291,0.49138251,59254.0,59252.0,0.08137229]
["bitfinex-derivatives","BTCF0:USTF0",1725327412490,0.49138251,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327412491,0.47938251,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327412693,0.32438251,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327412896,0.32438251,59254.0,59253.0,0.161703]
["bitfinex-derivatives","BTCF0:USTF0",1725327413686,0.33238251,59254.0,59253.0,0.161703]
["bitfinex-derivatives","BTCF0:USTF0",1725327414799,0.013,59254.0,59253.0,0.161703]
["bitfinex-derivatives","BTCF0:USTF0",1725327416389,0.173,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327416583,0.240502,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327417394,0.067503,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327418997,0.072503,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327419692,0.078503,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327421802,0.011,59253.0,59252.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1725327422306,0.011,59253.0,59252.0,1.029104]
["bitfinex-derivatives","BTCF0:USTF0",1725327422497,0.0039,59260.0,59259.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725327422795,0.067491,59264.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725327422987,0.067491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327424406,0.081491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327425203,0.095491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327426100,0.076491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327426299,0.085491,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327430204,0.018,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327430396,0.018,59264.0,59263.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1725327434406,0.0785144,59264.0,59263.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1725327436002,0.0785144,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327436898,0.1460054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327438096,0.1910054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327440103,0.3510054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327441102,1.0726054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327441303,1.0636054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327441507,1.0756054,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725327441812,1.0776054,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327442305,1.017091,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327442811,1.084582,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327444711,0.656291,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327445307,0.451291,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327445616,0.090491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327450200,0.210491,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327450611,0.258991,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327451315,1.432682,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327451612,1.49319825,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327451818,1.49319825,59264.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327451819,0.13499,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327452112,0.77619,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327452312,0.83670625,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327452811,1.94294625,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327453117,1.94294625,59260.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327453118,0.067503,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327453304,0.62697097,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327453507,0.68748722,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327455814,0.62697097,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327456216,0.68749913,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327456514,0.6874993,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327456815,0.62697097,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327458419,0.69447397,59253.0,59252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725327458615,0.69447397,59253.0,59242.0,0.10091694]
["bitfinex-derivatives","BTCF0:USTF0",1725327458616,1.66578797,59253.0,59242.0,0.10091694]
["bitfinex-derivatives","BTCF0:USTF0",1725327458825,0.3608,59243.0,59241.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327459120,0.16,59242.0,59241.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327459419,0.227516,59242.0,59240.0,0.09651694]
["bitfinex-derivatives","BTCF0:USTF0",1725327459619,0.16,59242.0,59239.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327459828,0.0008,59240.0,59239.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327460016,0.0008,59240.0,59237.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327460211,0.0008,59241.0,59238.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327460416,0.0008,59241.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725327460417,0.0008,59241.0,59237.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327460620,0.1608,59238.0,59237.0,0.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1725327460822,0.1608,59238.0,59237.0,0.05049318]
["bitfinex-derivatives","BTCF0:USTF0",1725327461317,0.1608,59238.0,59236.0,0.11801518]
["bitfinex-derivatives","BTCF0:USTF0",1725327461619,0.161,59238.0,59237.0,0.05049318]
["bitfinex-derivatives","BTCF0:USTF0",1725327462312,0.16,59238.0,59237.0,0.05049318]
["bitfinex-derivatives","BTCF0:USTF0",1725327462520,0.16,59238.0,59236.0,0.11801518]
["bitfinex-derivatives","BTCF0:USTF0",1725327462521,0.161,59238.0,59236.0,0.11801518]
["bitfinex-derivatives","BTCF0:USTF0",1725327462827,0.161,59238.0,59237.0,0.05049318]
["bitfinex-derivatives","BTCF0:USTF0",1725327463212,0.161,59238.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725327463213,0.161,59238.0,59236.0,0.11801518]
["bitfinex-derivatives","BTCF0:USTF0",1725327463416,0.0008,59237.0,59236.0,0.11801518]
["bitfinex-derivatives","BTCF0:USTF0",1725327464221,0.0008,59237.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725327464622,0.0018,59237.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725327465834,0.0028,59237.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725327474633,0.0028,59237.0,59236.0,1.534762]
["bitfinex-derivatives","BTCF0:USTF0",1725327474833,0.0028,59237.0,59236.0,1.762285]
["bitfinex-derivatives","BTCF0:USTF0",1725327475232,0.0008,59241.0,59240.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725327475437,0.00025302,59248.0,59245.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725327475637,0.00025302,59248.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725327476749,0.00125302,59248.0,59247.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1725327477355,0.00589421,59248.0,59247.0,0.18282034]
["bitfinex-derivatives","BTCF0:USTF0",1725327477554,0.00589421,59248.0,59247.0,0.54362034]
["bitfinex-derivatives","BTCF0:USTF0",1725327478152,0.3647,59255.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725327478352,0.3647,59255.0,59254.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725327478353,0.3608,59255.0,59254.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725327478544,0.00453631,59255.0,59254.0,0.47872372]
["bitfinex-derivatives","BTCF0:USTF0",1725327478748,0.071395,59261.0,59257.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1725327478949,0.067495,59261.0,59258.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725327479151,0.067495,59260.0,59258.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725327480551,0.080495,59260.0,59258.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725327481655,0.092495,59260.0,59258.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725327481850,0.025,59260.0,59254.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1725327482060,0.0008,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327483262,0.0088,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327484763,0.0158,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327489363,0.02026042,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327490763,0.08776142,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327491566,0.14776142,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327491765,0.50856142,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327492174,0.57606242,59255.0,59254.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1725327493467,0.57606242,59255.0,59243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327493468,0.067514,59244.0,59243.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725327493669,0.067514,59244.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327493670,0.067515,59243.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327493977,0.0008,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327494369,0.0008,59237.0,59236.0,0.228321]
["bitfinex-derivatives","BTCF0:USTF0",1725327495379,0.0008,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327496566,0.0018,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327497070,0.0028,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327499877,0.00731085,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327500377,0.0028,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327500584,0.0028,59237.0,59236.0,1.334761]
["bitfinex-derivatives","BTCF0:USTF0",1725327501374,0.0028,59237.0,59236.0,1.174761]
["bitfinex-derivatives","BTCF0:USTF0",1725327502577,0.0028,59237.0,59236.0,0.574761]
["bitfinex-derivatives","BTCF0:USTF0",1725327505085,0.0028,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327512881,0.0028,59237.0,59236.0,0.13564899]
["bitfinex-derivatives","BTCF0:USTF0",1725327514290,0.0028,59237.0,59236.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1725327516980,0.0028,59237.0,59236.0,0.429121]
["bitfinex-derivatives","BTCF0:USTF0",1725327517181,0.0028,59237.0,59236.0,0.60313393]
["bitfinex-derivatives","BTCF0:USTF0",1725327517389,0.0028,59237.0,59236.0,0.748773]
["bitfinex-derivatives","BTCF0:USTF0",1725327517578,0.0028,59237.0,59236.0,0.64773115]
["bitfinex-derivatives","BTCF0:USTF0",1725327518186,0.0028,59237.0,59236.0,0.80427009]
["bitfinex-derivatives","BTCF0:USTF0",1725327518490,0.00025302,59242.0,59241.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1725327518789,0.00025302,59242.0,59241.0,0.64692715]
["bitfinex-derivatives","BTCF0:USTF0",1725327518989,0.00025302,59242.0,59241.0,0.55692715]
["bitfinex-derivatives","BTCF0:USTF0",1725327519690,0.00225302,59242.0,59241.0,0.55692715]
["bitfinex-derivatives","BTCF0:USTF0",1725327520095,0.00225302,59242.0,59241.0,0.65797648]
["bitfinex-derivatives","BTCF0:USTF0",1725327521386,0.00225302,59242.0,59241.0,0.55692715]
["bitfinex-derivatives","BTCF0:USTF0",1725327522391,0.00225302,59242.0,59241.0,0.55692006]
["bitfinex-derivatives","BTCF0:USTF0",1725327523093,0.00461485,59244.0,59243.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327523296,0.09,59246.0,59245.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725327523596,0.09,59246.0,59245.0,0.19611506]
["bitfinex-derivatives","BTCF0:USTF0",1725327524294,0.09,59246.0,59245.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725327531392,0.07207332,59248.0,59246.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725327531597,0.00456332,59248.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725327531792,0.00025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327531997,0.00025302,59251.0,59250.0,0.518307]
["bitfinex-derivatives","BTCF0:USTF0",1725327533399,0.00025302,59251.0,59250.0,0.5688056]
["bitfinex-derivatives","BTCF0:USTF0",1725327533797,0.00325302,59251.0,59250.0,0.5688056]
["bitfinex-derivatives","BTCF0:USTF0",1725327534003,0.00725302,59251.0,59250.0,0.5688056]
["bitfinex-derivatives","BTCF0:USTF0",1725327534194,0.00725302,59251.0,59250.0,0.518307]
["bitfinex-derivatives","BTCF0:USTF0",1725327534707,0.00725302,59251.0,59250.0,0.5688056]
["bitfinex-derivatives","BTCF0:USTF0",1725327534899,0.00725302,59251.0,59250.0,0.518307]
["bitfinex-derivatives","BTCF0:USTF0",1725327539309,0.00725302,59251.0,59250.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1725327539698,0.09725302,59251.0,59250.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1725327539910,0.16475902,59251.0,59250.0,0.428307]
["bitfinex-derivatives","BTCF0:USTF0",1725327540919,0.16475902,59251.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327540920,0.067513,59245.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327541123,0.0908,59243.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327541412,0.0008,59243.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327542114,0.0008,59243.0,59242.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1725327542808,0.0018,59243.0,59242.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1725327544012,0.0028,59243.0,59242.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1725327545716,0.0028,59243.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725327547424,0.0028,59243.0,59242.0,0.29724944]
["bitfinex-derivatives","BTCF0:USTF0",1725327548130,0.00728523,59243.0,59242.0,0.29724944]
["bitfinex-derivatives","BTCF0:USTF0",1725327548320,0.0028,59243.0,59242.0,0.29724944]
["bitfinex-derivatives","BTCF0:USTF0",1725327548515,0.0028,59243.0,59242.0,0.38724944]
["bitfinex-derivatives","BTCF0:USTF0",1725327548824,0.06775902,59251.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725327549029,0.06775902,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327549722,0.00025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327550029,0.00025302,59251.0,59250.0,0.2127906]
["bitfinex-derivatives","BTCF0:USTF0",1725327550030,0.16227069,59251.0,59250.0,0.2127906]
["bitfinex-derivatives","BTCF0:USTF0",1725327550221,0.22025302,59251.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327550531,0.00846977,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327550727,0.01146977,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327550916,0.01146977,59250.0,59249.0,0.06777108]
["bitfinex-derivatives","BTCF0:USTF0",1725327550917,0.08097677,59250.0,59249.0,0.06777108]
["bitfinex-derivatives","BTCF0:USTF0",1725327551117,0.56177677,59250.0,59249.0,0.06777108]
["bitfinex-derivatives","BTCF0:USTF0",1725327551417,0.55877677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327552026,0.56177677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327553017,0.56177677,59250.0,59249.0,0.0509354]
["bitfinex-derivatives","BTCF0:USTF0",1725327553426,0.56177677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327553622,0.62928377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327554425,0.68981813,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327555232,1.05061813,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327556130,0.99008377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327556821,0.26848377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327557039,0.62928377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327557227,0.68981714,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327560132,1.05061714,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327562433,0.99008377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327569135,1.08008377,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327569534,1.14061924,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327570538,0.41901924,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327570742,1.14061924,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327574732,1.07311224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327575545,1.57943224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327577543,1.51889677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327577747,0.79729677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327578047,0.29097677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327579457,0.17097677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327580746,0.53177677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327592554,0.59231224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327593255,0.70231224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327593661,0.34151224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327593857,1.00257677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327594060,1.06311224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327596664,0.95311224,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327597657,0.89257677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327599753,1.01257677,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327600060,1.01257677,59250.0,59242.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725327600061,0.067511,59246.0,59233.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1725327600355,0.067511,59246.0,59234.0,0.05061796]
["bitfinex-derivatives","BTCF0:USTF0",1725327600356,0.067518,59240.0,59234.0,0.05061796]
["bitfinex-derivatives","BTCF0:USTF0",1725327600555,0.067518,59240.0,59231.0,0.15957108]
["bitfinex-derivatives","BTCF0:USTF0",1725327600556,0.067918,59240.0,59233.0,0.05061796]
["bitfinex-derivatives","BTCF0:USTF0",1725327600956,0.067918,59240.0,59233.0,0.11814296]
["bitfinex-derivatives","BTCF0:USTF0",1725327601754,0.067918,59240.0,59233.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1725327603451,0.07552449,59240.0,59233.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1725327603654,0.07752449,59240.0,59233.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1725327604865,0.01000649,59240.0,59239.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1725327605058,0.10000649,59240.0,59239.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725327607564,0.10000649,59240.0,59239.0,0.05381796]
["bitfinex-derivatives","BTCF0:USTF0",1725327607565,0.46080649,59240.0,59239.0,0.05381796]
["bitfinex-derivatives","BTCF0:USTF0",1725327607854,0.46080649,59240.0,59239.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725327609660,0.46080649,59240.0,59239.0,0.05381796]
["bitfinex-derivatives","BTCF0:USTF0",1725327609862,0.46080649,59240.0,59239.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725327610373,0.37080649,59240.0,59239.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725327610565,0.37080649,59240.0,59239.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1725327610868,0.3662,59240.0,59239.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1725327611257,0.3662,59240.0,59239.0,0.13809008]
["bitfinex-derivatives","BTCF0:USTF0",1725327611863,0.0054,59240.0,59239.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1725327612071,0.0054,59240.0,59239.0,0.13815683]
["bitfinex-derivatives","BTCF0:USTF0",1725327613559,0.0054,59240.0,59239.0,0.22815683]
["bitfinex-derivatives","BTCF0:USTF0",1725327613759,0.0054,59240.0,59239.0,0.160719]
["bitfinex-derivatives","BTCF0:USTF0",1725327614170,0.0054,59240.0,59239.0,0.22815562]
["bitfinex-derivatives","BTCF0:USTF0",1725327614462,0.0054,59240.0,59239.0,0.160719]
["bitfinex-derivatives","BTCF0:USTF0",1725327616057,0.0054,59240.0,59239.0,0.521519]
["bitfinex-derivatives","BTCF0:USTF0",1725327616471,0.0054,59240.0,59239.0,0.160719]
["bitfinex-derivatives","BTCF0:USTF0",1725327619563,0.0054,59240.0,59239.0,1.334638]
["bitfinex-derivatives","BTCF0:USTF0",1725327619871,0.0039,59247.0,59246.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725327620068,0.00025302,59251.0,59246.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725327620756,0.00025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327621158,0.09025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327621764,0.10472918,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327622367,0.09472918,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327622573,0.12172918,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327629670,0.18225337,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327632175,0.54305337,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327632372,0.72056037,59251.0,59240.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1725327632573,0.0008,59241.0,59240.0,0.391218]
["bitfinex-derivatives","BTCF0:USTF0",1725327632778,0.06132419,59241.0,59240.0,0.391218]
["bitfinex-derivatives","BTCF0:USTF0",1725327632972,0.06132419,59241.0,59240.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725327635376,0.06732419,59241.0,59240.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725327637583,0.0068,59241.0,59240.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725327639284,0.067518,59240.0,59238.0,0.05057778]
["bitfinex-derivatives","BTCF0:USTF0",1725327639476,0.067518,59240.0,59237.0,0.05057778]
["bitfinex-derivatives","BTCF0:USTF0",1725327639477,0.211318,59240.0,59237.0,0.05057778]
["bitfinex-derivatives","BTCF0:USTF0",1725327639788,0.211318,59240.0,59238.0,0.11809778]
["bitfinex-derivatives","BTCF0:USTF0",1725327639970,0.211318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327641077,0.213318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327641584,0.215318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327649591,0.219318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327649783,0.228318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327651980,0.085318,59240.0,59238.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1725327652182,0.085318,59240.0,59239.0,0.521919]
["bitfinex-derivatives","BTCF0:USTF0",1725327652183,0.0178,59240.0,59239.0,0.521919]
["bitfinex-derivatives","BTCF0:USTF0",1725327652584,0.09,59245.0,59239.0,0.58300514]
["bitfinex-derivatives","BTCF0:USTF0",1725327652894,0.09,59245.0,59244.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1725327654393,0.10958166,59245.0,59244.0,0.067914]
["bitfinex-derivatives","BTCF0:USTF0",1725327655092,0.12158166,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327655482,0.11458166,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327655680,0.02458166,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327656094,0.01758166,59245.0,59244.0,0.15420897]
["bitfinex-derivatives","BTCF0:USTF0",1725327657185,0.10758166,59245.0,59244.0,0.15420897]
["bitfinex-derivatives","BTCF0:USTF0",1725327657689,0.10758166,59245.0,59244.0,0.55931484]
["bitfinex-derivatives","BTCF0:USTF0",1725327658086,0.01758166,59245.0,59244.0,0.64362913]
["bitfinex-derivatives","BTCF0:USTF0",1725327658280,0.01758166,59245.0,59244.0,0.55931484]
["bitfinex-derivatives","BTCF0:USTF0",1725327659592,0.01758166,59245.0,59244.0,0.430714]
["bitfinex-derivatives","BTCF0:USTF0",1725327660500,0.013,59245.0,59244.0,0.430714]
["bitfinex-derivatives","BTCF0:USTF0",1725327664290,0.013,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327664491,0.125512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327667795,0.18604459,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327669795,0.125512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327670103,0.18604459,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327673299,0.11853259,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327673505,0.013,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327674806,0.013,59245.0,59244.0,0.06985673]
["bitfinex-derivatives","BTCF0:USTF0",1725327676002,0.013,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327676411,0.013,59245.0,59244.0,0.06985673]
["bitfinex-derivatives","BTCF0:USTF0",1725327677509,0.013,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327679806,0.3738,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327681409,0.4638,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327682015,0.4638,59245.0,59244.0,0.06985673]
["bitfinex-derivatives","BTCF0:USTF0",1725327682705,0.52433379,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327683699,0.59184579,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327684904,0.23104579,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327685112,0.170512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327685312,0.531312,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327685505,0.59184579,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327689710,0.531312,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327690117,0.170512,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327691520,0.013,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327697835,0.07352819,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327701328,0.23104019,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327702313,0.170512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327707432,0.531312,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327712229,0.170512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327713527,0.013,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327719129,0.013,59245.0,59244.0,0.159914]
["bitfinex-derivatives","BTCF0:USTF0",1725327721228,0.013,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327722644,0.103,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327724230,0.170512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327727239,0.080512,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327727437,0.170512,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327728235,0.013,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327732146,0.080512,59245.0,59244.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725327732951,0.080512,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327738453,0.129212,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327741771,0.196724,59245.0,59244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327742070,1.596372,59245.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327742273,0.586236,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327743060,0.518718,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327744565,0.430718,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327744773,0.520718,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327744964,0.522718,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327745166,0.52716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327756976,0.58771036,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327759982,0.52716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327763281,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327763484,0.00885117,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327763784,0.00885117,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327766680,0.00885117,59240.0,59239.0,0.1562841]
["bitfinex-derivatives","BTCF0:USTF0",1725327767088,0.00885117,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327768775,0.09885117,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327773579,0.45965117,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327773778,0.52018593,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327774777,0.58770393,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327777290,0.13690393,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327777589,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327780092,0.16636917,59240.0,59239.0,0.07187776]
["bitfinex-derivatives","BTCF0:USTF0",1725327780392,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327781794,0.07636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327781993,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327784194,0.52716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327787985,0.58770957,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327789999,0.65522757,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327795003,0.65522757,59240.0,59239.0,0.05502188]
["bitfinex-derivatives","BTCF0:USTF0",1725327795004,0.59468717,59240.0,59239.0,0.05502188]
["bitfinex-derivatives","BTCF0:USTF0",1725327797599,0.71468717,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327798105,0.71468717,59240.0,59239.0,0.05502447]
["bitfinex-derivatives","BTCF0:USTF0",1725327798304,0.55716917,59240.0,59239.0,0.05502447]
["bitfinex-derivatives","BTCF0:USTF0",1725327798506,0.45965117,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327798707,0.45965117,59240.0,59239.0,0.07187776]
["bitfinex-derivatives","BTCF0:USTF0",1725327799013,0.45965117,59240.0,59239.0,0.13939676]
["bitfinex-derivatives","BTCF0:USTF0",1725327799220,0.45965117,59240.0,59239.0,0.07187776]
["bitfinex-derivatives","BTCF0:USTF0",1725327800514,0.45965117,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327801012,0.45965117,59240.0,59239.0,0.07190942]
["bitfinex-derivatives","BTCF0:USTF0",1725327801215,0.53716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327802618,0.53716917,59240.0,59239.0,0.07190942]
["bitfinex-derivatives","BTCF0:USTF0",1725327803018,0.59770953,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327803720,0.58770953,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327804516,0.52716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327804905,0.43716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327805108,0.52716917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327811517,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327824523,0.16636917,59240.0,59239.0,0.21739163]
["bitfinex-derivatives","BTCF0:USTF0",1725327824711,0.16636917,59240.0,59239.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725327829320,0.16636917,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327833329,0.16636917,59240.0,59239.0,0.12256642]
["bitfinex-derivatives","BTCF0:USTF0",1725327835741,0.07636917,59240.0,59239.0,0.12256642]
["bitfinex-derivatives","BTCF0:USTF0",1725327835932,0.16636917,59240.0,59239.0,0.12256642]
["bitfinex-derivatives","BTCF0:USTF0",1725327836131,0.16636917,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327836637,0.00885117,59240.0,59239.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1725327836830,0.0039,59247.0,59240.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1725327837028,0.09,59250.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725327837029,0.0939,59250.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725327837232,0.09,59250.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725327838036,0.00454281,59250.0,59249.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1725327838336,0.00025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327838538,0.00025302,59251.0,59250.0,0.16530442]
["bitfinex-derivatives","BTCF0:USTF0",1725327839040,0.00025302,59251.0,59250.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1725327839437,0.01425302,59251.0,59250.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1725327840727,0.02725302,59251.0,59250.0,0.116707]
["bitfinex-derivatives","BTCF0:USTF0",1725327841933,0.02725302,59251.0,59250.0,0.477507]
["bitfinex-derivatives","BTCF0:USTF0",1725327848331,0.15701439,59251.0,59250.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725327848638,0.15701439,59251.0,59250.0,0.477507]
["bitfinex-derivatives","BTCF0:USTF0",1725327850430,0.08777051,59251.0,59250.0,0.477507]
["bitfinex-derivatives","BTCF0:USTF0",1725327852839,0.15527651,59251.0,59250.0,0.430307]
["bitfinex-derivatives","BTCF0:USTF0",1725327853242,0.08777051,59251.0,59250.0,0.430307]
["bitfinex-derivatives","BTCF0:USTF0",1725327854043,0.15527651,59251.0,59250.0,0.430307]
["bitfinex-derivatives","BTCF0:USTF0",1725327855246,0.09475902,59251.0,59250.0,0.430307]
["bitfinex-derivatives","BTCF0:USTF0",1725327857641,0.18475902,59251.0,59250.0,0.430307]
["bitfinex-derivatives","BTCF0:USTF0",1725327859048,0.18475902,59251.0,59250.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1725327859444,0.18475902,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327867153,0.09475902,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327877248,0.15528029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327877759,0.51608029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327878163,0.60608029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327881860,0.24528029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327882052,0.60608029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327882762,0.15528029,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327885359,0.09475902,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327886653,0.02725302,59251.0,59250.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725327887054,0.02725302,59251.0,59250.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1725327890470,0.02725302,59251.0,59250.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1725327890763,0.02725302,59251.0,59250.0,0.5301298]
["bitfinex-derivatives","BTCF0:USTF0",1725327893264,0.08777084,59251.0,59250.0,0.479507]
["bitfinex-derivatives","BTCF0:USTF0",1725327895468,0.08777084,59251.0,59250.0,0.48414485]
["bitfinex-derivatives","BTCF0:USTF0",1725327900369,0.02725302,59251.0,59250.0,0.48414485]
["bitfinex-derivatives","BTCF0:USTF0",1725327902576,0.02725302,59251.0,59250.0,0.57414485]
["bitfinex-derivatives","BTCF0:USTF0",1725327902879,0.02725302,59251.0,59250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327902880,0.09475902,59251.0,59250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327903279,0.02725302,59251.0,59250.0,0.159907]
["bitfinex-derivatives","BTCF0:USTF0",1725327906474,0.03567056,59251.0,59250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327906675,0.10317656,59251.0,59250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327914585,0.17068256,59251.0,59250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725327914794,0.067518,59240.0,59239.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725327914982,0.586236,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327915580,0.428718,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327915786,0.21845768,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327916089,0.157918,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327916475,0.159918,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327916681,0.160918,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327917481,0.16557681,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327927595,0.07557681,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327927895,0.16557681,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327931299,0.52637681,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725327935611,0.36885881,59240.0,59239.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1725327935805,0.36885881,59240.0,59239.0,0.162319]
["bitfinex-derivatives","BTCF0:USTF0",1725327935806,0.00805881,59240.0,59239.0,0.162319]
["bitfinex-derivatives","BTCF0:USTF0",1725327936512,0.0034,59240.0,59239.0,1.268719]
["bitfinex-derivatives","BTCF0:USTF0",1725327937427,0.36105302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327937428,0.00025302,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725327937713,0.00462447,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725327937914,0.09,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725327938810,0.09,59262.0,59258.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725327939009,0.09,59259.0,59258.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725327939310,0.089,59259.0,59258.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725327939614,0.088,59259.0,59258.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725327940307,0.101,59259.0,59258.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725327941814,0.115,59259.0,59258.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725327942110,0.027,59259.0,59258.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1725327942318,0.027,59259.0,59258.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1725327944209,0.03163321,59259.0,59258.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1725327949119,0.027,59259.0,59258.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1725327949520,0.027,59259.0,59258.0,0.229796]
["bitfinex-derivatives","BTCF0:USTF0",1725327949710,0.027,59259.0,59258.0,0.230196]
["bitfinex-derivatives","BTCF0:USTF0",1725327952224,0.027,59259.0,59258.0,0.736436]
["bitfinex-derivatives","BTCF0:USTF0",1725327953421,0.027,59259.0,59258.0,1.403934]
["bitfinex-derivatives","BTCF0:USTF0",1725327953626,0.06050596,59265.0,59264.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725327953929,0.06050596,59265.0,59264.0,0.518691]
["bitfinex-derivatives","BTCF0:USTF0",1725327954824,0.06050596,59265.0,59264.0,0.519691]
["bitfinex-derivatives","BTCF0:USTF0",1725327954825,0.07450596,59265.0,59264.0,0.519691]
["bitfinex-derivatives","BTCF0:USTF0",1725327955326,0.07650596,59265.0,59264.0,0.520691]
["bitfinex-derivatives","BTCF0:USTF0",1725327961128,0.07650596,59265.0,59264.0,1.626891]
["bitfinex-derivatives","BTCF0:USTF0",1725327961330,0.016,59265.0,59264.0,1.626891]
["bitfinex-derivatives","BTCF0:USTF0",1725327962818,0.048,59278.0,59277.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725327963024,0.0498,59280.0,59279.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725327963217,0.0498,59280.0,59279.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1725327963423,0.067468,59284.0,59283.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725327963624,0.0462,59286.0,59283.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725327963827,0.00025302,59290.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725327964125,0.07994697,59304.0,59301.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1725327964327,0.00860197,59304.0,59303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725327964524,0.0485,59306.0,59303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725327964721,0.0485,59306.0,59303.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1725327964917,0.0485,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327965218,0.0485,59306.0,59303.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1725327965422,0.0004,59304.0,59303.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1725327965930,0.067845,59304.0,59299.0,0.36105302]
["bitfinex-derivatives","BTCF0:USTF0",1725327966129,0.067845,59304.0,59303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725327966437,0.067445,59304.0,59303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725327966823,0.067445,59304.0,59303.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725327967425,0.067445,59304.0,59303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725327967627,0.0485,59306.0,59303.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725327967829,0.001,59304.0,59303.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1725327974732,0.00025302,59310.0,59303.0,1.10688]
["bitfinex-derivatives","BTCF0:USTF0",1725327974931,0.00025302,59310.0,59309.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725327975233,0.00025302,59310.0,59309.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1725327975430,0.00025302,59310.0,59309.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1725327975630,0.00025302,59310.0,59309.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1725327975936,0.00025302,59310.0,59309.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1725327976438,0.0039,59317.0,59316.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1725327976639,0.0498,59321.0,59316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327976844,0.0498,59321.0,59320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327976845,0.0543273,59321.0,59320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327977333,0.0543273,59321.0,59320.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1725327978435,0.0543273,59321.0,59320.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1725327978632,0.0543273,59321.0,59320.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1725327982936,0.0045273,59321.0,59320.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1725327983131,0.067425,59322.0,59320.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1725327983331,0.067425,59322.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327983838,0.067425,59322.0,59321.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725327984630,0.07196172,59322.0,59321.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1725327985141,0.07196172,59322.0,59321.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1725327985839,0.00453672,59322.0,59321.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1725327986045,0.067422,59325.0,59321.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1725327986740,0.067422,59325.0,59324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327987048,0.0487,59330.0,59324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725327987049,0.00108,59334.0,59326.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1725327987235,0.0039,59344.0,59343.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1725327987432,0.0466,59351.0,59349.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1725327987640,0.00466513,59351.0,59350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327987839,0.3608,59353.0,59350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327988454,0.00016795,59357.0,59350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725327988740,0.00016795,59357.0,59356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327990154,0.00016795,59357.0,59353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725327990440,0.3608,59356.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725327990640,0.067389,59354.0,59350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725327990837,0.067389,59354.0,59350.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725327991036,0.067389,59354.0,59350.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725327991354,0.065389,59354.0,59350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725327992039,0.065389,59354.0,59350.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725327992953,0.00016795,59357.0,59350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725327993137,0.067391,59352.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327994047,0.067391,59352.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327994240,0.067391,59352.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327994436,0.067391,59352.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327994641,0.067391,59352.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327994844,0.067391,59352.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327995039,0.067392,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327995634,0.067392,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327995833,0.067392,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327996447,0.067392,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327996639,0.067392,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327997035,1.240264,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327997244,1.240264,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725327997446,1.241264,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725327997945,0.133792,59347.0,59346.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725327998143,0.06741,59335.0,59334.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725327998447,0.3608,59335.0,59330.0,0.05037245]
["bitfinex-derivatives","BTCF0:USTF0",1725327998651,0.3598,59335.0,59330.0,0.05037245]
["bitfinex-derivatives","BTCF0:USTF0",1725327998842,0.3598,59335.0,59329.0,0.05004835]
["bitfinex-derivatives","BTCF0:USTF0",1725327999248,0.067416,59331.0,59329.0,0.05004835]
["bitfinex-derivatives","BTCF0:USTF0",1725327999443,0.3598,59335.0,59329.0,0.05004835]
["bitfinex-derivatives","BTCF0:USTF0",1725327999650,0.42721,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328000843,0.42921,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328001447,0.42921,59335.0,59334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328003453,0.42921,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328003958,0.07501926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328004656,0.07601926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328005060,0.07201926,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328005255,0.07601926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328006754,0.07201926,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328006962,0.07501926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328007557,0.07501926,59335.0,59334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328007751,0.07501926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328007947,0.07201926,59335.0,59334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328008260,0.07501926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328008464,0.07501926,59335.0,59334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328008660,0.07501926,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328009548,0.07501926,59335.0,59334.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1725328010860,0.07201926,59335.0,59334.0,0.068211]
["bitfinex-derivatives","BTCF0:USTF0",1725328011056,0.003,59335.0,59334.0,0.230211]
["bitfinex-derivatives","BTCF0:USTF0",1725328011247,0.003,59335.0,59334.0,0.297622]
["bitfinex-derivatives","BTCF0:USTF0",1725328011658,0.0002528,59338.0,59337.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1725328011851,0.0002528,59338.0,59337.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1725328013560,0.0002528,59338.0,59337.0,1.29126435]
["bitfinex-derivatives","BTCF0:USTF0",1725328013758,8e-07,59338.0,59337.0,1.241216]
["bitfinex-derivatives","BTCF0:USTF0",1725328013947,0.0039,59352.0,59351.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725328014151,0.3608,59359.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328014353,0.3608,59359.0,59358.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1725328014864,0.36545096,59359.0,59358.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1725328015553,0.36845096,59359.0,59358.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1725328017463,0.43583396,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328019760,0.43583396,59359.0,59358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328019963,0.43583396,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328019964,0.94123396,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328020673,0.43283396,59359.0,59358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328020978,0.43583396,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328021763,0.94123396,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328022062,1.00861696,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328022966,1.72861696,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328024767,1.79599996,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328025971,1.86513616,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328026270,0.202164,59354.0,59353.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328026470,0.202164,59354.0,59337.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1725328026471,0.067397,59346.0,59345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328026775,0.067404,59340.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328027073,0.067404,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328027467,0.066404,59340.0,59337.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1725328027974,0.0002528,59343.0,59337.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1725328028171,0.3618,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328028564,0.067409,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328028760,0.066409,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328029267,0.066409,59336.0,59335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725328030076,0.066409,59336.0,59335.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1725328030266,0.3638,59340.0,59335.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725328030471,0.003,59340.0,59339.0,0.228205]
["bitfinex-derivatives","BTCF0:USTF0",1725328030970,0.0002528,59343.0,59342.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1725328031171,0.0002528,59343.0,59342.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1725328033166,0.0002528,59343.0,59342.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1725328033777,0.0052528,59343.0,59342.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1725328034672,0.0052528,59343.0,59342.0,1.243124]
["bitfinex-derivatives","BTCF0:USTF0",1725328038278,0.0002528,59343.0,59342.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1725328038476,0.0052528,59343.0,59342.0,1.242124]
["bitfinex-derivatives","BTCF0:USTF0",1725328038873,0.0052528,59343.0,59342.0,1.241124]
["bitfinex-derivatives","BTCF0:USTF0",1725328045078,0.0039,59350.0,59349.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1725328045376,0.00357625,59356.0,59349.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1725328045377,0.00357625,59356.0,59349.0,0.683094]
["bitfinex-derivatives","BTCF0:USTF0",1725328045580,0.0008,59359.0,59358.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725328045779,0.0008,59359.0,59358.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1725328047781,0.0008,59359.0,59358.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1725328048181,0.0008,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328058691,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328064206,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328064494,0.640966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328065796,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328065997,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328066194,0.0008,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328071202,1.240966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328071807,0.640966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328072804,0.135566,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328075007,0.496366,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328076317,0.428983,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328076809,0.428983,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328076810,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328077408,0.0008,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328079194,0.0008,59359.0,59358.0,0.670184]
["bitfinex-derivatives","BTCF0:USTF0",1725328079402,0.0008,59359.0,59358.0,0.718784]
["bitfinex-derivatives","BTCF0:USTF0",1725328080009,0.0008,59359.0,59358.0,0.213384]
["bitfinex-derivatives","BTCF0:USTF0",1725328084113,0.0008,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328091205,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328091514,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328094210,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328096628,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328098719,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328099915,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328104927,0.068183,59359.0,59358.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1725328106232,0.068183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328107231,0.228183,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328108726,0.295566,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328109830,1.400966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328110024,1.330966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328112130,1.440966,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328112640,2.162566,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328112826,2.23169909,59359.0,59358.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328115434,0.202176,59351.0,59350.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328115630,0.134786,59350.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328115932,1.308766,59350.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328116133,1.908766,59350.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328116332,1.908366,59350.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328116826,1.907366,59350.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328117829,1.907366,59350.0,59349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328118033,1.308366,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328118230,0.735493,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328118434,0.685693,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328118832,0.68940007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328119137,0.69040007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328120540,0.69040007,59350.0,59349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328120743,0.69040007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328121043,0.68940007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328121727,0.32860007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328121927,0.68940007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328122138,0.68840007,59350.0,59349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328122346,0.68940007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328122747,0.68940007,59350.0,59349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328122748,0.68840007,59350.0,59349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328122928,0.68840007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328122929,0.68940007,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328123251,1.26227307,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328123941,1.92966607,59350.0,59349.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328124133,1.92966607,59350.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328124134,0.134798,59345.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328124336,1.254998,59345.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328124638,1.760518,59345.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328125042,1.759518,59345.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328125633,0.654998,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328126237,0.587599,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328126834,0.586599,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328127246,0.585599,59345.0,59344.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328127441,0.589599,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328127645,0.228799,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328127840,0.589599,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328128039,0.590599,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328129439,0.229799,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328129636,0.590599,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328134259,0.710599,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328134556,0.710599,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328134557,0.705599,59345.0,59344.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1725328134747,0.705599,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328134748,0.417198,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328135152,0.229799,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328136749,0.19491979,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328137456,1.36783879,59345.0,59344.0,0.0022528]
["bitfinex-derivatives","BTCF0:USTF0",1725328137652,1.36783879,59345.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328137653,0.067405,59339.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328137956,0.067405,59339.0,59329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328137957,0.067407,59338.0,59329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328138156,0.067417,59329.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328138349,0.067417,59329.0,59324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725328138350,0.0004,59327.0,59324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725328138546,0.0004,59325.0,59324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725328138750,0.0004,59327.0,59324.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725328138946,0.0004,59327.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328139156,0.066817,59329.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328139351,0.066817,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328139966,0.065817,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328140175,0.3610528,59330.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328140359,0.3610528,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328141163,0.0002528,59330.0,59329.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725328141550,0.0002528,59330.0,59329.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1725328144458,0.0039,59335.0,59329.0,1.17399705]
["bitfinex-derivatives","BTCF0:USTF0",1725328144662,0.0039,59342.0,59329.0,1.17399705]
["bitfinex-derivatives","BTCF0:USTF0",1725328144663,0.0039,59339.0,59338.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1725328144863,0.067402,59342.0,59338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328145057,0.00358609,59342.0,59341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328145271,0.32656519,59345.0,59343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725328145460,0.32656519,59345.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328145659,0.067394,59349.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328145860,0.067395,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725328146366,0.067397,59347.0,59343.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1725328146563,0.067397,59347.0,59339.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1725328146752,0.0004,59340.0,59339.0,0.588205]
["bitfinex-derivatives","BTCF0:USTF0",1725328147069,0.070697,59347.0,59343.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1725328147265,0.066797,59347.0,59346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328148265,0.073797,59347.0,59346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328148464,0.073797,59347.0,59346.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725328148961,0.073797,59347.0,59346.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1725328149168,0.007,59347.0,59346.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1725328149363,0.007,59347.0,59346.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1725328149562,0.007,59347.0,59346.0,0.166797]
["bitfinex-derivatives","BTCF0:USTF0",1725328149563,0.008,59347.0,59346.0,0.166797]
["bitfinex-derivatives","BTCF0:USTF0",1725328153659,0.008,59347.0,59346.0,0.527597]
["bitfinex-derivatives","BTCF0:USTF0",1725328155766,0.22739,59353.0,59350.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725328155767,0.20440399,59353.0,59350.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725328156273,0.20440399,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328157072,0.27279399,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328157275,1.38189827,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328157462,1.38789827,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328158177,1.38789827,59353.0,59352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328158675,1.38689827,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328158972,0.28145827,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328159976,0.21406827,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328160174,0.05406827,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328160768,0.21406827,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328168082,0.00966428,59353.0,59352.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725328168379,0.006,59353.0,59352.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725328174384,0.07339,59353.0,59352.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725328174585,0.006,59353.0,59352.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725328174975,0.07339,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328183893,0.03864595,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328184288,0.29793595,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328184494,0.29793595,59353.0,59343.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328184495,0.0674,59344.0,59343.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328184693,0.5208,59344.0,59339.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1725328184989,0.0004,59340.0,59339.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1725328185491,0.0004,59340.0,59339.0,0.115405]
["bitfinex-derivatives","BTCF0:USTF0",1725328185993,0.0004,59340.0,59339.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1725328186793,0.4292,59344.0,59343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725328187495,0.4292,59344.0,59343.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725328188185,0.4282,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328188995,0.43187815,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328189996,0.43387815,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328193492,0.07307815,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328193694,0.43387815,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328196297,0.43387815,59344.0,59343.0,0.0693269]
["bitfinex-derivatives","BTCF0:USTF0",1725328196988,0.43387815,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328196989,0.07307815,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328197500,0.07307815,59344.0,59343.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725328200196,0.00567815,59344.0,59343.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725328200398,0.002,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328200601,0.50552,59343.0,59338.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328200805,0.50552,59343.0,59326.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328200806,0.067417,59329.0,59328.0,0.08005428]
["bitfinex-derivatives","BTCF0:USTF0",1725328201006,0.067417,59329.0,59324.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725328201007,0.067418,59328.0,59324.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725328201198,0.1604,59325.0,59324.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725328201400,0.16,59325.0,59324.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725328201907,0.3608,59329.0,59324.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725328202409,0.3608,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328202602,0.5208,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328203707,1.454657,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328204004,1.091817,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328204800,1.091817,59329.0,59328.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725328206204,1.09549459,59329.0,59328.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725328207007,0.93549459,59329.0,59328.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725328207204,0.73469459,59329.0,59328.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725328207400,0.067427,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1725328207606,0.5212,59320.0,59308.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1725328207800,0.1604,59309.0,59308.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1725328208009,0.16,59309.0,59308.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1725328209712,0.067436,59312.0,59308.0,0.11778631]
["bitfinex-derivatives","BTCF0:USTF0",1725328209912,0.067436,59312.0,59311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328211218,0.068436,59312.0,59311.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725328211716,0.069436,59312.0,59311.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725328212619,0.136872,59312.0,59311.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725328212914,0.069436,59312.0,59311.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725328213807,0.067436,59312.0,59311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328214105,0.067436,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328214106,0.093436,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328214301,0.253436,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328214505,0.187,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328215213,0.186,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328215813,0.254436,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328216010,0.22110685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328216716,0.21910685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328217312,0.21410685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328217918,0.21810685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328218217,0.57890685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328219020,0.57990685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328219323,0.58090685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328220017,0.56790685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328220214,0.57990685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328220716,0.57890685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328220919,0.57990685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328221118,0.58190685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328221823,0.57990685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328222213,0.56790685,59312.0,59311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328222413,0.56890685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328222627,0.58090685,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328222825,0.3868,59312.0,59311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328223018,0.0039,59326.0,59312.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1725328223321,0.3608,59350.0,59325.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1725328223620,0.3608,59355.0,59338.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725328223827,0.3608,59355.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328224210,0.36451847,59355.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328224720,0.3608,59355.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328225115,0.0172,59353.0,59352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328226312,0.0302,59353.0,59352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328226517,0.0302,59353.0,59350.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1725328226822,0.0004,59351.0,59350.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1725328227713,0.0004,59351.0,59350.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1725328228227,0.0004,59351.0,59350.0,0.129791]
["bitfinex-derivatives","BTCF0:USTF0",1725328228521,0.0004,59351.0,59350.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1725328228730,0.0004,59351.0,59350.0,0.131791]
["bitfinex-derivatives","BTCF0:USTF0",1725328229434,0.0004,59351.0,59350.0,0.130791]
["bitfinex-derivatives","BTCF0:USTF0",1725328229618,0.0004,59351.0,59350.0,0.131791]
["bitfinex-derivatives","BTCF0:USTF0",1725328230236,0.0004,59351.0,59350.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1725328231028,0.0004,59351.0,59350.0,1.304664]
["bitfinex-derivatives","BTCF0:USTF0",1725328232525,0.0004,59351.0,59350.0,0.704664]
["bitfinex-derivatives","BTCF0:USTF0",1725328232728,0.0036,59353.0,59352.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1725328233120,0.0036,59353.0,59352.0,0.573231]
["bitfinex-derivatives","BTCF0:USTF0",1725328233930,0.0036,59353.0,59352.0,0.574231]
["bitfinex-derivatives","BTCF0:USTF0",1725328234829,0.0136,59353.0,59352.0,1.175231]
["bitfinex-derivatives","BTCF0:USTF0",1725328235733,0.0136,59353.0,59352.0,1.17893911]
["bitfinex-derivatives","BTCF0:USTF0",1725328237534,0.0136,59353.0,59352.0,1.24633011]
["bitfinex-derivatives","BTCF0:USTF0",1725328238726,0.06041021,59370.0,59369.0,0.067371]
["bitfinex-derivatives","BTCF0:USTF0",1725328239137,0.00358482,59372.0,59370.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1725328239328,0.0494,59379.0,59370.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1725328239725,0.00016795,59376.0,59370.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1725328240130,0.00358919,59373.0,59370.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1725328240626,0.00016795,59376.0,59370.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725328241027,0.067365,59375.0,59370.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725328241227,0.067365,59375.0,59370.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1725328241837,0.067365,59375.0,59372.0,0.067367]
["bitfinex-derivatives","BTCF0:USTF0",1725328242030,0.067365,59375.0,59374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328242628,0.07092361,59375.0,59374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328244125,0.07092361,59375.0,59374.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328245226,0.07092361,59375.0,59374.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328248941,0.00016795,59376.0,59375.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1725328249137,0.00016795,59376.0,59375.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1725328249946,0.00016795,59376.0,59375.0,0.588965]
["bitfinex-derivatives","BTCF0:USTF0",1725328250133,0.00016795,59376.0,59375.0,0.635865]
["bitfinex-derivatives","BTCF0:USTF0",1725328251146,0.00016795,59376.0,59375.0,0.636865]
["bitfinex-derivatives","BTCF0:USTF0",1725328251645,0.00016795,59376.0,59375.0,0.682165]
["bitfinex-derivatives","BTCF0:USTF0",1725328252242,0.00370644,59382.0,59375.0,1.788405]
["bitfinex-derivatives","BTCF0:USTF0",1725328252441,0.00370644,59382.0,59381.0,0.588958]
["bitfinex-derivatives","BTCF0:USTF0",1725328252755,0.117145,59393.0,59387.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1725328252946,0.067345,59392.0,59390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328253940,0.428146,59391.0,59390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328254144,0.43182726,59391.0,59390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328254538,0.43182726,59391.0,59390.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328254738,0.59182726,59391.0,59390.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328255141,0.71182726,59391.0,59390.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328255538,1.21694726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328256637,0.59182726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328256840,1.09694726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328258233,1.16429326,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328258439,0.80349326,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328258646,1.09694726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328258843,0.43182726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328259039,0.07102726,59391.0,59390.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328259639,0.00368126,59391.0,59390.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725328259840,0.16,59404.0,59390.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1725328259841,0.067331,59405.0,59398.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1725328260044,0.3608,59403.0,59397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328260346,0.3608,59403.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328260347,0.00355081,59403.0,59402.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1725328260549,0.0039,59414.0,59401.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725328260846,0.16,59421.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328260847,0.161822,59413.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328261036,0.16554276,59413.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328261241,0.00372076,59413.0,59411.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1725328261457,0.3608,59415.0,59411.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1725328261844,0.3608,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328263150,0.36435554,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328263354,0.43167454,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328263543,0.93659454,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328263949,0.43167454,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328264450,0.43167454,59415.0,59414.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328264848,1.89739454,59415.0,59414.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328266144,1.96471354,59415.0,59414.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328267645,1.96471354,59415.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328267646,0.067334,59402.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328267847,0.948934,59402.0,59401.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328269254,1.453974,59402.0,59401.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328270054,1.453974,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328270055,1.574974,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328270446,1.069934,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328271258,1.574974,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328272352,1.57854268,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328273949,1.07350268,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328277656,0.35190268,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328277854,0.43270268,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328279757,0.3618,59402.0,59401.0,0.06958756]
["bitfinex-derivatives","BTCF0:USTF0",1725328283466,0.001,59402.0,59401.0,0.06958756]
["bitfinex-derivatives","BTCF0:USTF0",1725328291773,0.068334,59402.0,59401.0,0.06958756]
["bitfinex-derivatives","BTCF0:USTF0",1725328292075,0.068334,59402.0,59401.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328292269,0.068334,59402.0,59391.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725328292270,0.067345,59392.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328292471,0.067345,59392.0,59380.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725328292472,0.067357,59382.0,59380.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725328292668,0.3608,59386.0,59383.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725328292970,0.3608,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328293874,0.427152,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328294563,0.428152,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328294876,0.433875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328296171,0.435875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328296765,0.436875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328297567,0.433875,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328297787,0.436875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328300462,0.435875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328302873,0.432875,59386.0,59385.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328303076,0.435875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328304076,0.076075,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328304278,0.436875,59386.0,59385.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328308981,0.436875,59386.0,59385.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1725328310078,0.076075,59386.0,59385.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1725328312077,0.008723,59386.0,59385.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1725328312280,0.005,59386.0,59385.0,1.242666]
["bitfinex-derivatives","BTCF0:USTF0",1725328313079,0.005,59386.0,59385.0,1.175313]
["bitfinex-derivatives","BTCF0:USTF0",1725328313677,0.00025181,59391.0,59390.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725328313871,0.00025181,59391.0,59390.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725328314982,0.00325181,59391.0,59390.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1725328315988,0.00525181,59391.0,59390.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1725328317677,0.00225181,59391.0,59390.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1725328317877,0.00525181,59391.0,59390.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1725328318274,0.00325181,59391.0,59390.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725328318484,0.00525181,59391.0,59390.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725328319475,0.00225181,59391.0,59390.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725328319683,0.00525181,59391.0,59390.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725328322083,0.00525181,59391.0,59390.0,0.495896]
["bitfinex-derivatives","BTCF0:USTF0",1725328322286,0.00525181,59391.0,59390.0,1.668364]
["bitfinex-derivatives","BTCF0:USTF0",1725328322487,0.0039,59399.0,59398.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1725328322689,0.3608,59405.0,59398.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725328322880,0.3608,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328323077,0.36435948,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328323688,0.00355948,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328323987,0.067328,59407.0,59405.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1725328324174,0.067328,59407.0,59406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328326081,0.067328,59407.0,59406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328326383,0.07095689,59407.0,59406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328326586,0.07095689,59407.0,59406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328328885,0.07095689,59407.0,59406.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1725328331980,0.00362889,59407.0,59406.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1725328332190,0.45528,59410.0,59408.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1725328332387,0.4544,59410.0,59409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328332584,0.5253252,59410.0,59409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328334393,0.5253252,59410.0,59409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328335590,0.4580002,59410.0,59398.0,0.33018256]
["bitfinex-derivatives","BTCF0:USTF0",1725328335789,0.5253252,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328336696,0.06733,59406.0,59404.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328336892,0.3612,59405.0,59404.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328337595,0.067332,59404.0,59396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328337795,0.067332,59404.0,59389.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725328337796,0.5212,59397.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328338099,0.5212,59397.0,59385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328338100,0.067352,59386.0,59385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328338684,0.066352,59386.0,59385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328339086,0.065352,59386.0,59385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328339299,0.065352,59386.0,59385.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725328340088,0.065352,59386.0,59385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725328340089,0.066352,59386.0,59385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725328340690,0.068352,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328343095,0.07199966,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328345495,0.13935166,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328345697,0.64451166,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328345894,0.64451166,59386.0,59380.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328345895,0.134716,59381.0,59380.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328346094,0.428558,59381.0,59380.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328347200,0.0024,59381.0,59380.0,0.06761156]
["bitfinex-derivatives","BTCF0:USTF0",1725328347397,0.0054,59381.0,59380.0,0.06761156]
["bitfinex-derivatives","BTCF0:USTF0",1725328348000,0.0054,59381.0,59380.0,1.53361156]
["bitfinex-derivatives","BTCF0:USTF0",1725328348301,0.0054,59381.0,59380.0,1.58071156]
["bitfinex-derivatives","BTCF0:USTF0",1725328349101,0.0034,59381.0,59380.0,1.58071156]
["bitfinex-derivatives","BTCF0:USTF0",1725328349907,0.0034,59381.0,59380.0,1.58471156]
["bitfinex-derivatives","BTCF0:USTF0",1725328350106,0.0034,59381.0,59380.0,1.65207056]
["bitfinex-derivatives","BTCF0:USTF0",1725328350405,0.0039,59395.0,59389.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1725328350608,0.00364773,59392.0,59390.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725328351106,0.071238,59399.0,59390.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725328351302,0.0039,59399.0,59390.0,1.172468]
["bitfinex-derivatives","BTCF0:USTF0",1725328351993,0.00325256,59391.0,59390.0,1.172468]
["bitfinex-derivatives","BTCF0:USTF0",1725328352806,0.00325256,59391.0,59390.0,1.533268]
["bitfinex-derivatives","BTCF0:USTF0",1725328353300,0.00625256,59391.0,59390.0,1.534268]
["bitfinex-derivatives","BTCF0:USTF0",1725328353499,0.00625256,59391.0,59390.0,1.581768]
["bitfinex-derivatives","BTCF0:USTF0",1725328354910,0.00625256,59391.0,59390.0,1.220968]
["bitfinex-derivatives","BTCF0:USTF0",1725328355411,0.00625256,59391.0,59390.0,1.581768]
["bitfinex-derivatives","BTCF0:USTF0",1725328356207,0.0039,59399.0,59398.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1725328356408,0.0039,59408.0,59398.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725328356703,0.071223,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328356902,0.067323,59412.0,59405.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725328357102,0.36225255,59414.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725328357407,0.36225255,59414.0,59412.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1725328358302,0.36590218,59414.0,59412.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1725328358604,0.36590218,59414.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328358807,0.3608,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328359110,0.42116447,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328359610,0.42016447,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328359910,0.48749047,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328360114,0.48649047,59409.0,59408.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1725328360409,0.48649047,59409.0,59408.0,0.068327]
["bitfinex-derivatives","BTCF0:USTF0",1725328360907,0.41916447,59409.0,59408.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1725328364910,0.41916447,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328365606,0.46556447,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328365797,0.472526,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328367507,0.520426,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328368718,0.522426,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328369413,0.161626,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328369716,0.522426,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328370217,0.589752,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328370619,0.522426,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328374805,0.161626,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328375007,0.522426,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328380626,0.522426,59409.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328380627,0.134664,59404.0,59403.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328380931,0.134664,59404.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328380932,0.067345,59392.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328381113,0.067345,59392.0,59376.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725328381114,0.63641787,59392.0,59379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328381424,0.227352,59386.0,59376.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725328381721,0.067353,59385.0,59381.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1725328381922,0.065353,59385.0,59381.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1725328382413,0.00025256,59389.0,59384.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725328382616,0.00025256,59389.0,59388.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1725328383112,0.00025256,59389.0,59388.0,1.33291]
["bitfinex-derivatives","BTCF0:USTF0",1725328383514,0.00025256,59389.0,59388.0,1.42951]
["bitfinex-derivatives","BTCF0:USTF0",1725328383722,0.00025256,59389.0,59388.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1725328384122,0.00025256,59389.0,59388.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1725328384316,0.00025256,59389.0,59388.0,0.82951]
["bitfinex-derivatives","BTCF0:USTF0",1725328384522,0.00025256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328384720,0.00125256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328385223,0.00325256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328386312,0.00225256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328387424,0.00325256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328388318,0.00125256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328388519,0.00225256,59389.0,59388.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1725328388921,0.00225256,59389.0,59388.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1725328389121,0.00125256,59389.0,59388.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1725328389324,0.00225256,59389.0,59388.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1725328393322,0.00225256,59389.0,59388.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1725328394023,0.00225256,59389.0,59388.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1725328395631,0.00225256,59389.0,59388.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1725328395928,0.00225256,59389.0,59388.0,0.73195]
["bitfinex-derivatives","BTCF0:USTF0",1725328396231,0.00225256,59389.0,59388.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1725328396431,0.0039,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328396729,0.067332,59404.0,59397.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725328396930,0.067332,59404.0,59403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328397333,0.067332,59404.0,59403.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725328398126,0.067332,59404.0,59403.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1725328399028,0.067332,59404.0,59403.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1725328400828,0.0039,59410.0,59403.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1725328400829,0.3608,59434.0,59404.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1725328401134,0.0039,59421.0,59420.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1725328401327,0.0039,59421.0,59413.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725328401328,0.09,59423.0,59418.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725328401723,0.067312,59422.0,59418.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1725328403035,0.067312,59422.0,59418.0,0.068316]
["bitfinex-derivatives","BTCF0:USTF0",1725328403337,0.067312,59422.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328403932,0.067312,59422.0,59418.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1725328404336,0.428115,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328404535,0.427115,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328404837,0.3598,59419.0,59414.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328405031,0.065316,59418.0,59414.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328405550,0.067317,59417.0,59414.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328405731,0.066317,59417.0,59414.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328406536,0.066317,59417.0,59414.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328406840,0.066318,59416.0,59414.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328407339,0.066318,59416.0,59414.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328408031,0.067318,59416.0,59414.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328408934,0.067318,59416.0,59414.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328409133,0.070318,59416.0,59414.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328409336,0.067319,59415.0,59414.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328410333,0.004,59416.0,59414.0,0.06957256]
["bitfinex-derivatives","BTCF0:USTF0",1725328410535,0.003,59416.0,59415.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725328411138,0.00662652,59416.0,59415.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725328411341,0.00362652,59416.0,59415.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725328411639,0.427995,59419.0,59415.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1725328411840,0.003,59416.0,59415.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1725328412037,0.003,59416.0,59415.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1725328412233,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328414639,0.006,59416.0,59415.0,0.590119]
["bitfinex-derivatives","BTCF0:USTF0",1725328414831,0.006,59416.0,59415.0,0.637719]
["bitfinex-derivatives","BTCF0:USTF0",1725328415136,0.006,59416.0,59415.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1725328417857,0.006,59416.0,59415.0,0.637719]
["bitfinex-derivatives","BTCF0:USTF0",1725328418749,0.006,59416.0,59415.0,0.276919]
["bitfinex-derivatives","BTCF0:USTF0",1725328423750,0.006,59416.0,59415.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1725328426842,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328428349,0.073318,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328436450,1.245556,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328436946,0.140636,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328439556,0.073318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328441655,0.073318,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328446163,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328446358,0.006,59416.0,59415.0,0.229319]
["bitfinex-derivatives","BTCF0:USTF0",1725328449963,0.006,59416.0,59415.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1725328451051,0.006,59416.0,59415.0,0.520119]
["bitfinex-derivatives","BTCF0:USTF0",1725328452659,0.006,59416.0,59415.0,0.430119]
["bitfinex-derivatives","BTCF0:USTF0",1725328453667,0.006,59416.0,59415.0,0.520119]
["bitfinex-derivatives","BTCF0:USTF0",1725328455384,0.006,59416.0,59415.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1725328456269,0.073318,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328456967,0.163318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328460470,0.073318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328463568,0.073318,59416.0,59415.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725328463772,0.073318,59416.0,59415.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1725328465377,0.073318,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328467370,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328468683,0.006,59416.0,59415.0,0.520119]
["bitfinex-derivatives","BTCF0:USTF0",1725328468877,0.006,59416.0,59415.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1725328473376,0.006,59416.0,59415.0,0.479019]
["bitfinex-derivatives","BTCF0:USTF0",1725328473578,0.096,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328474184,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328483012,0.006,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328483013,0.073318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328488394,0.073318,59416.0,59415.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725328491992,0.073318,59416.0,59415.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1725328492500,0.006,59416.0,59415.0,0.159319]
["bitfinex-derivatives","BTCF0:USTF0",1725328501997,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328503007,0.163318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328503198,1.335556,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328503795,0.230636,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328504706,0.591436,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328505298,0.163318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328505611,0.073318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328507212,0.073318,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328507213,0.006,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328513215,0.073318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328517610,0.163318,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328520119,0.524118,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328521206,1.806356,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328524118,2.167156,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328524520,2.23622933,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328524919,1.51462933,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328525222,2.167156,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328525420,1.51462933,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328525631,2.167156,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328525825,2.23622933,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328526418,2.23622933,59416.0,59404.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1725328526419,0.067331,59405.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328526623,0.067331,59405.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328526624,0.067338,59399.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328526817,0.09,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328527012,0.157338,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328527626,0.067338,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328527825,0.066338,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328528027,0.00025256,59403.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725328528028,0.067335,59401.0,59400.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1725328528529,0.067335,59401.0,59400.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1725328528726,0.157335,59401.0,59400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328530431,0.162335,59401.0,59400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328530825,0.166335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328531928,0.16995464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328533925,0.59808964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328534329,1.10312964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328534932,1.70312964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328535431,0.59808964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328536935,0.44075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328537341,0.53075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328539935,0.44075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328540242,0.53075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328542139,0.16995464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328544335,0.53075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328545444,0.44075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328545730,0.53075464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328549844,0.59808964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328550245,0.72808964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328554445,0.36728964,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328554654,0.20995464,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328555242,0.20995464,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328556248,0.07995464,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328556656,0.07995464,59401.0,59400.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1725328557342,0.01261964,59401.0,59400.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1725328560250,0.10261964,59401.0,59400.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1725328567058,0.10261964,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328571659,0.01261964,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328571858,0.009,59401.0,59400.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1725328572165,0.009,59401.0,59400.0,0.54847152]
["bitfinex-derivatives","BTCF0:USTF0",1725328573257,0.009,59401.0,59400.0,0.498272]
["bitfinex-derivatives","BTCF0:USTF0",1725328573665,0.009,59401.0,59400.0,0.54847152]
["bitfinex-derivatives","BTCF0:USTF0",1725328574061,0.009,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328574966,0.076335,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328575158,0.076335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328576555,0.13671008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328577368,0.076335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328578867,0.437135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328579073,0.49751008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328579864,0.49651008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328580360,0.50451008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328580764,0.62451008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328580968,0.62551008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328581463,0.49251008,59401.0,59400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328581771,0.50451008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328582163,0.14371008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328582370,0.079335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328582575,0.452135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328582870,0.51251008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328583259,0.51551008,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328583666,0.455135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328586471,0.441135,59401.0,59400.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725328586668,0.454135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328588869,0.093335,59401.0,59400.0,0.05299952]
["bitfinex-derivatives","BTCF0:USTF0",1725328589879,0.093335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328590176,0.093335,59401.0,59400.0,0.05299952]
["bitfinex-derivatives","BTCF0:USTF0",1725328590767,0.454135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328590972,0.454135,59401.0,59400.0,0.05299952]
["bitfinex-derivatives","BTCF0:USTF0",1725328591173,0.454135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328598079,0.093335,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328598278,0.454135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328598681,0.5145111,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328599483,0.5616111,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328599877,0.6716111,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328600290,0.7389461,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328600481,0.7868461,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328600983,0.8768461,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328605494,0.81647,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328607783,0.749135,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328613692,0.80951462,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328615783,0.067344,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328615983,0.628144,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328616295,0.68852976,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328616488,0.69676117,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328616992,0.69676117,59393.0,59392.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328616993,0.70576117,59393.0,59392.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328617289,0.64537541,59393.0,59392.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328617988,0.65437541,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328618195,0.65796121,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328618393,0.39061721,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328618690,0.02981721,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328619380,0.0215858,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328619885,0.0215858,59393.0,59392.0,0.15959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328620085,0.0215858,59393.0,59392.0,0.52039756]
["bitfinex-derivatives","BTCF0:USTF0",1725328621191,0.018,59393.0,59392.0,1.62551756]
["bitfinex-derivatives","BTCF0:USTF0",1725328622389,0.018,59393.0,59392.0,1.69279631]
["bitfinex-derivatives","BTCF0:USTF0",1725328623296,0.018,59393.0,59392.0,1.69652886]
["bitfinex-derivatives","BTCF0:USTF0",1725328623796,0.0047,59401.0,59400.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1725328624097,0.0008,59401.0,59400.0,0.518936]
["bitfinex-derivatives","BTCF0:USTF0",1725328624292,0.0008,59401.0,59400.0,0.614636]
["bitfinex-derivatives","BTCF0:USTF0",1725328625110,0.0148,59401.0,59400.0,0.615636]
["bitfinex-derivatives","BTCF0:USTF0",1725328626187,0.0198,59401.0,59400.0,0.616636]
["bitfinex-derivatives","BTCF0:USTF0",1725328627188,0.0198,59401.0,59400.0,0.66708292]
["bitfinex-derivatives","BTCF0:USTF0",1725328627394,0.0198,59401.0,59400.0,1.721676]
["bitfinex-derivatives","BTCF0:USTF0",1725328628096,0.0198,59401.0,59400.0,1.77573568]
["bitfinex-derivatives","BTCF0:USTF0",1725328628300,0.0198,59401.0,59400.0,1.72532999]
["bitfinex-derivatives","BTCF0:USTF0",1725328628685,0.0198,59401.0,59400.0,1.77572354]
["bitfinex-derivatives","BTCF0:USTF0",1725328628994,0.0198,59401.0,59400.0,1.72532999]
["bitfinex-derivatives","BTCF0:USTF0",1725328632488,0.0198,59401.0,59400.0,1.12532999]
["bitfinex-derivatives","BTCF0:USTF0",1725328633200,0.0198,59401.0,59400.0,0.62028999]
["bitfinex-derivatives","BTCF0:USTF0",1725328633988,0.0198,59401.0,59400.0,1.12532999]
["bitfinex-derivatives","BTCF0:USTF0",1725328635003,0.0198,59401.0,59400.0,0.62028999]
["bitfinex-derivatives","BTCF0:USTF0",1725328638992,0.0198,59401.0,59400.0,0.479636]
["bitfinex-derivatives","BTCF0:USTF0",1725328639194,0.087135,59401.0,59400.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725328639495,0.087535,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328640204,0.087535,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328641804,0.0202,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328643504,0.0202,59401.0,59400.0,0.520936]
["bitfinex-derivatives","BTCF0:USTF0",1725328645809,0.0202,59401.0,59400.0,0.52458247]
["bitfinex-derivatives","BTCF0:USTF0",1725328646200,0.0202,59401.0,59400.0,0.57497602]
["bitfinex-derivatives","BTCF0:USTF0",1725328647197,0.0202,59401.0,59400.0,0.52458247]
["bitfinex-derivatives","BTCF0:USTF0",1725328649110,0.0202,59401.0,59400.0,0.59184503]
["bitfinex-derivatives","BTCF0:USTF0",1725328651198,0.0202,59401.0,59400.0,0.49819856]
["bitfinex-derivatives","BTCF0:USTF0",1725328651405,0.0202,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328651406,0.0671,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328653203,0.0671,59401.0,59400.0,0.520936]
["bitfinex-derivatives","BTCF0:USTF0",1725328653713,0.0671,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328655304,0.134435,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328655514,0.19480157,59401.0,59400.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725328656803,0.19844602,59401.0,59400.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725328658220,0.19844602,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328658515,0.15154602,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328658705,0.09117945,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328666915,0.18117945,59401.0,59400.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1725328670219,0.18117945,59401.0,59400.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1725328672330,0.18117945,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328673114,0.60931445,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328673428,0.73968414,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328673625,0.66968414,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328674016,0.60931445,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328678617,0.51931445,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328678817,0.60931445,59401.0,59400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725328681915,1.78168945,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328682227,1.78168945,59401.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328682228,0.067344,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328682426,0.52697281,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328682726,0.59431681,59393.0,59392.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1725328683526,0.59931681,59393.0,59392.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1725328683715,0.59931681,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328683716,0.60531681,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328683919,0.65501681,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328686723,0.65868607,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328687132,0.60898607,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328687329,0.54164207,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328687529,0.53321326,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328687725,0.17241326,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328688233,0.08241326,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328688531,0.08241326,59393.0,59392.0,0.12005893]
["bitfinex-derivatives","BTCF0:USTF0",1725328689035,0.0114,59393.0,59392.0,0.15959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328692129,0.0114,59393.0,59392.0,0.16323908]
["bitfinex-derivatives","BTCF0:USTF0",1725328697947,0.0114,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328697948,0.11001694,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328698839,0.17736094,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328701038,0.53816094,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328702745,0.0114,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328705260,0.1014,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328708468,0.1014,59393.0,59392.0,0.07330248]
["bitfinex-derivatives","BTCF0:USTF0",1725328711852,0.1014,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328713365,0.168744,59393.0,59392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1725328715670,0.168744,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328717561,0.268744,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328718166,0.168744,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328721372,0.236088,59393.0,59392.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1725328726977,0.1014,59393.0,59386.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1725328727169,0.1014,59393.0,59381.0,0.05039137]
["bitfinex-derivatives","BTCF0:USTF0",1725328727170,0.09,59386.0,59381.0,0.05039137]
["bitfinex-derivatives","BTCF0:USTF0",1725328727368,0.067358,59381.0,59376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328727573,0.4512,59382.0,59374.0,0.0503866]
["bitfinex-derivatives","BTCF0:USTF0",1725328727574,0.4512,59377.0,59374.0,0.0503866]
["bitfinex-derivatives","BTCF0:USTF0",1725328727873,0.067366,59374.0,59373.0,0.0503866]
["bitfinex-derivatives","BTCF0:USTF0",1725328728071,0.0904,59374.0,59373.0,0.0504016]
["bitfinex-derivatives","BTCF0:USTF0",1725328728271,0.0874,59374.0,59373.0,0.0504016]
["bitfinex-derivatives","BTCF0:USTF0",1725328728472,0.0844,59374.0,59372.0,0.0504016]
["bitfinex-derivatives","BTCF0:USTF0",1725328728788,0.0004,59373.0,59372.0,0.0504016]
["bitfinex-derivatives","BTCF0:USTF0",1725328729189,0.084,59374.0,59372.0,0.0504016]
["bitfinex-derivatives","BTCF0:USTF0",1725328729190,0.085,59374.0,59373.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725328729490,0.085,59374.0,59373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725328729679,0.086,59374.0,59373.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725328730077,0.002,59374.0,59373.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725328730992,0.001,59374.0,59373.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725328731286,0.16,59375.0,59373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328731678,0.16,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328732487,0.161,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328733187,0.161,59375.0,59374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725328733585,0.16469648,59375.0,59374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725328733973,0.16469648,59375.0,59374.0,0.0618016]
["bitfinex-derivatives","BTCF0:USTF0",1725328734384,0.16469648,59375.0,59374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725328734584,0.16469648,59375.0,59374.0,0.1290561]
["bitfinex-derivatives","BTCF0:USTF0",1725328734888,0.52649648,59375.0,59374.0,0.1290561]
["bitfinex-derivatives","BTCF0:USTF0",1725328735888,0.52649648,59375.0,59374.0,0.1390561]
["bitfinex-derivatives","BTCF0:USTF0",1725328736985,0.52649648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328737188,0.52649648,59375.0,59374.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725328737392,0.52649648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328738297,0.00569648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328738496,0.00569648,59375.0,59374.0,0.1390561]
["bitfinex-derivatives","BTCF0:USTF0",1725328739487,0.00569648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328740689,0.00569648,59375.0,59374.0,0.13905061]
["bitfinex-derivatives","BTCF0:USTF0",1725328740881,0.00569648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328741087,0.00569648,59375.0,59374.0,0.13905236]
["bitfinex-derivatives","BTCF0:USTF0",1725328741991,0.00569648,59375.0,59374.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725328742185,0.00569648,59375.0,59374.0,0.156132]
["bitfinex-derivatives","BTCF0:USTF0",1725328742384,0.00025256,59379.0,59374.0,0.156132]
["bitfinex-derivatives","BTCF0:USTF0",1725328742385,0.00025256,59379.0,59378.0,0.134722]
["bitfinex-derivatives","BTCF0:USTF0",1725328742596,0.00025256,59379.0,59378.0,0.362483]
["bitfinex-derivatives","BTCF0:USTF0",1725328742984,5.6e-07,59379.0,59378.0,1.467723]
["bitfinex-derivatives","BTCF0:USTF0",1725328743187,5.6e-07,59385.0,59384.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1725328743486,5.6e-07,59385.0,59384.0,0.655908]
["bitfinex-derivatives","BTCF0:USTF0",1725328743689,5.6e-07,59385.0,59384.0,1.761108]
["bitfinex-derivatives","BTCF0:USTF0",1725328745886,5.6e-07,59385.0,59384.0,1.828462]
["bitfinex-derivatives","BTCF0:USTF0",1725328746899,1.2e-07,59390.0,59389.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1725328747095,1.2e-07,59390.0,59389.0,0.655898]
["bitfinex-derivatives","BTCF0:USTF0",1725328747394,1.2e-07,59390.0,59389.0,1.761018]
["bitfinex-derivatives","BTCF0:USTF0",1725328747787,1.2e-07,59390.0,59389.0,1.828367]
["bitfinex-derivatives","BTCF0:USTF0",1725328748485,0.00600012,59390.0,59389.0,1.828367]
["bitfinex-derivatives","BTCF0:USTF0",1725328748689,1.2e-07,59390.0,59389.0,1.828367]
["bitfinex-derivatives","BTCF0:USTF0",1725328748891,1.2e-07,59390.0,59389.0,2.189167]
["bitfinex-derivatives","BTCF0:USTF0",1725328749796,0.0039,59404.0,59400.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1725328749797,1.2e-07,59401.0,59400.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1725328750095,1.2e-07,59401.0,59400.0,1.227848]
["bitfinex-derivatives","BTCF0:USTF0",1725328750295,1.2e-07,59401.0,59400.0,2.188648]
["bitfinex-derivatives","BTCF0:USTF0",1725328750609,1.2e-07,59401.0,59400.0,2.255984]
["bitfinex-derivatives","BTCF0:USTF0",1725328750989,1.2e-07,59415.0,59414.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1725328751190,1.2e-07,59415.0,59414.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1725328751997,1.2e-07,59415.0,59414.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1725328752803,1.2e-07,59415.0,59414.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1725328753300,1.2e-07,59415.0,59414.0,1.82868]
["bitfinex-derivatives","BTCF0:USTF0",1725328753693,1.2e-07,59431.0,59430.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1725328753894,0.0486,59436.0,59432.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725328754208,0.16,59443.0,59442.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1725328754793,0.3608,59450.0,59447.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1725328755001,0.16,59448.0,59447.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1725328755195,0.16827155,59448.0,59447.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1725328756404,0.00827155,59448.0,59447.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1725328756696,0.36737093,59450.0,59449.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725328756898,0.41307093,59450.0,59449.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725328757096,0.48193135,59450.0,59449.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725328758091,0.47893135,59450.0,59449.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1725328758291,0.47893135,59450.0,59449.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1725328758697,0.48193135,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328759597,0.06689768,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328759797,0.00657093,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328760296,0.014975,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328760496,0.003,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328760695,0.3638,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328761002,0.43240711,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328761196,0.07160711,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328761504,0.01128036,59450.0,59449.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1725328762293,0.01128036,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328762696,1.54400036,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328763003,1.60432711,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328763398,1.78160711,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328763592,1.71432711,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328763791,1.78160711,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328764000,1.78160711,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328764202,1.72128036,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328764397,1.65400036,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328764793,1.72128036,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328765195,1.65400036,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328765815,1.72128036,59450.0,59449.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725328767401,0.067293,59438.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328767596,0.227293,59438.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328768008,0.227693,59438.0,59437.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328769010,0.297986,59438.0,59437.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725328769212,1.893506,59438.0,59437.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1725328769705,0.592493,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328770104,0.071693,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328771515,0.231693,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328772806,0.071693,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328776528,0.749786,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328776722,0.659786,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328777228,0.592493,59438.0,59437.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1725328777428,0.592493,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328778429,0.759786,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328778631,1.92484574,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328779128,1.864506,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328779831,1.931799,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328784725,2.292599,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328788435,0.827079,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328789134,1.187879,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328793140,0.827079,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328794134,0.88742444,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328796838,1.24822444,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328801256,2.35294444,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328801451,1.82199146,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328801639,1.24822444,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328801843,1.08093144,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328802349,1.020586,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328803548,1.140586,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328806645,0.418986,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328806844,1.140586,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328807351,1.020586,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328808647,1.140586,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328809251,1.20092983,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328811057,0.47932983,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328812067,0.35932983,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328812359,0.29203683,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328813254,0.40203683,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328813757,0.76283683,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328813949,0.83012983,59438.0,59437.0,0.00305233]
["bitfinex-derivatives","BTCF0:USTF0",1725328814146,0.067302,59430.0,59429.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725328814363,0.28764583,59430.0,59429.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725328815649,0.13824583,59430.0,59429.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725328816765,0.13924583,59430.0,59429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725328817257,0.08259425,59430.0,59429.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725328821452,0.08259425,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328821453,0.30989625,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328823050,0.201924,59425.0,59424.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328823251,0.201924,59425.0,59417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328823252,0.067315,59419.0,59417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328823560,0.3608,59418.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328823763,0.067324,59411.0,59410.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725328824558,0.066324,59411.0,59410.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725328825359,0.066324,59411.0,59410.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1725328825767,0.067324,59411.0,59410.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725328826567,0.067324,59411.0,59410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725328828071,0.07087372,59411.0,59410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725328828273,0.23087372,59411.0,59410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725328831063,0.29819772,59411.0,59410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725328833264,0.42819772,59411.0,59410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725328833460,0.43219772,59411.0,59410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725328833965,0.066329,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328834176,0.587129,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328835268,0.588129,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328837862,0.227329,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328838068,0.588129,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328838471,0.414658,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328838668,0.655458,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328839277,0.775458,59406.0,59405.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1725328839479,0.50504,59405.0,59391.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328839776,0.067349,59389.0,59385.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1725328839971,0.16,59386.0,59378.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725328840170,0.3608,59383.0,59378.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725328840873,0.3598,59383.0,59378.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725328841080,0.16025258,59386.0,59382.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1725328841276,0.00025258,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328842470,0.06760458,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328843475,0.06860458,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328843679,0.06960458,59386.0,59385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328847083,0.00225258,59386.0,59385.0,1.333313]
["bitfinex-derivatives","BTCF0:USTF0",1725328847384,0.00225258,59386.0,59385.0,1.429813]
["bitfinex-derivatives","BTCF0:USTF0",1725328849479,0.00265258,59386.0,59385.0,1.429813]
["bitfinex-derivatives","BTCF0:USTF0",1725328850091,0.00265258,59386.0,59385.0,1.43350256]
["bitfinex-derivatives","BTCF0:USTF0",1725328850582,0.00165258,59386.0,59385.0,1.44050256]
["bitfinex-derivatives","BTCF0:USTF0",1725328850791,0.00265258,59386.0,59385.0,0.68750256]
["bitfinex-derivatives","BTCF0:USTF0",1725328850989,0.00265258,59386.0,59385.0,1.28750256]
["bitfinex-derivatives","BTCF0:USTF0",1725328851883,0.00165258,59386.0,59385.0,1.28550256]
["bitfinex-derivatives","BTCF0:USTF0",1725328852782,0.00165258,59386.0,59385.0,0.68550256]
["bitfinex-derivatives","BTCF0:USTF0",1725328853082,0.00165258,59386.0,59385.0,1.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725328853274,0.00065258,59386.0,59385.0,1.274813]
["bitfinex-derivatives","BTCF0:USTF0",1725328853476,0.00065258,59386.0,59385.0,1.278813]
["bitfinex-derivatives","BTCF0:USTF0",1725328854279,0.00065258,59386.0,59385.0,1.270813]
["bitfinex-derivatives","BTCF0:USTF0",1725328854478,0.00065258,59386.0,59385.0,1.272813]
["bitfinex-derivatives","BTCF0:USTF0",1725328856187,0.00065258,59386.0,59385.0,1.633613]
["bitfinex-derivatives","BTCF0:USTF0",1725328856382,0.00065258,59386.0,59385.0,1.272813]
["bitfinex-derivatives","BTCF0:USTF0",1725328856978,0.00065258,59386.0,59385.0,1.432813]
["bitfinex-derivatives","BTCF0:USTF0",1725328857177,0.00065258,59386.0,59385.0,1.500166]
["bitfinex-derivatives","BTCF0:USTF0",1725328859591,0.00065258,59386.0,59385.0,1.55046084]
["bitfinex-derivatives","BTCF0:USTF0",1725328860481,0.00065258,59386.0,59385.0,1.500166]
["bitfinex-derivatives","BTCF0:USTF0",1725328866001,0.00065258,59386.0,59385.0,1.430166]
["bitfinex-derivatives","BTCF0:USTF0",1725328868782,0.00065258,59386.0,59385.0,1.340166]
["bitfinex-derivatives","BTCF0:USTF0",1725328868983,0.00065258,59386.0,59385.0,1.383266]
["bitfinex-derivatives","BTCF0:USTF0",1725328869589,0.00065258,59386.0,59385.0,1.333666]
["bitfinex-derivatives","BTCF0:USTF0",1725328871193,0.00065258,59386.0,59385.0,1.243666]
["bitfinex-derivatives","BTCF0:USTF0",1725328871500,0.00065258,59386.0,59385.0,1.266313]
["bitfinex-derivatives","BTCF0:USTF0",1725328872790,0.00065258,59386.0,59385.0,1.33359483]
["bitfinex-derivatives","BTCF0:USTF0",1725328872991,0.00065258,59386.0,59385.0,1.266313]
["bitfinex-derivatives","BTCF0:USTF0",1725328873492,0.00065258,59386.0,59385.0,1.33359483]
["bitfinex-derivatives","BTCF0:USTF0",1725328873698,0.00065258,59386.0,59385.0,1.266313]
["bitfinex-derivatives","BTCF0:USTF0",1725328873896,0.00065258,59386.0,59385.0,1.3334721]
["bitfinex-derivatives","BTCF0:USTF0",1725328874094,0.0039,59393.0,59392.0,0.067345]
["bitfinex-derivatives","BTCF0:USTF0",1725328874300,0.0459,59394.0,59392.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725328874495,0.0459,59394.0,59393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328874696,0.0459,59394.0,59392.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725328874901,0.0459,59394.0,59393.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725328875087,0.0039,59400.0,59393.0,0.428144]
["bitfinex-derivatives","BTCF0:USTF0",1725328875289,0.0488,59401.0,59399.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725328875497,0.0488,59401.0,59400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328875697,0.14243812,59401.0,59399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328876791,0.067336,59400.0,59399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328877807,0.067336,59400.0,59399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328878300,0.067336,59400.0,59399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725328878489,0.073336,59400.0,59399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328878895,0.087336,59400.0,59399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328894102,0.087336,59400.0,59399.0,0.05277063]
["bitfinex-derivatives","BTCF0:USTF0",1725328894301,0.02,59400.0,59399.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1725328896018,0.02,59400.0,59399.0,0.48093477]
["bitfinex-derivatives","BTCF0:USTF0",1725328896507,0.02,59400.0,59399.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1725328897309,0.11,59400.0,59399.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1725328897511,0.11,59400.0,59399.0,0.48092608]
["bitfinex-derivatives","BTCF0:USTF0",1725328897712,0.11,59400.0,59399.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1725328899306,0.11,59400.0,59399.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725328899307,0.177336,59400.0,59399.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725328899507,0.223136,59400.0,59399.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725328901720,0.795512,59400.0,59399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328901930,0.795512,59400.0,59392.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725328901931,0.067344,59393.0,59392.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725328902218,0.518544,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328902409,0.57891271,59393.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725328902921,0.57891271,59393.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328902922,0.067345,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328903116,0.12811371,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328903322,0.12611371,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328903813,0.065745,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328905118,0.070745,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328905314,0.076745,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328906215,0.076745,59392.0,59391.0,0.36105258]
["bitfinex-derivatives","BTCF0:USTF0",1725328907218,0.076745,59392.0,59391.0,0.42839858]
["bitfinex-derivatives","BTCF0:USTF0",1725328908113,0.08044931,59392.0,59391.0,0.42839858]
["bitfinex-derivatives","BTCF0:USTF0",1725328909715,0.08044931,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1725328916328,0.08044931,59392.0,59391.0,0.06759858]
["bitfinex-derivatives","BTCF0:USTF0",1725328916736,0.01510431,59392.0,59391.0,0.06759858]
["bitfinex-derivatives","BTCF0:USTF0",1725328917627,0.0114,59392.0,59391.0,0.22759858]
["bitfinex-derivatives","BTCF0:USTF0",1725328917831,0.0039,59400.0,59399.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1725328918030,0.00025258,59402.0,59401.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1725328919226,0.01125258,59402.0,59401.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1725328919739,0.01925258,59402.0,59401.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1725328924538,0.01925258,59402.0,59401.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1725328925847,0.01925258,59402.0,59401.0,1.24171]
["bitfinex-derivatives","BTCF0:USTF0",1725328930241,0.01925258,59402.0,59401.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1725328930447,0.01925258,59402.0,59401.0,1.24171]
["bitfinex-derivatives","BTCF0:USTF0",1725328930648,0.01925258,59402.0,59401.0,0.64211]
["bitfinex-derivatives","BTCF0:USTF0",1725328930949,0.01925258,59402.0,59401.0,1.24211]
["bitfinex-derivatives","BTCF0:USTF0",1725328931160,0.01925258,59402.0,59401.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1725328931350,0.01925258,59402.0,59401.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1725328931948,0.01925258,59402.0,59401.0,1.40211]
["bitfinex-derivatives","BTCF0:USTF0",1725328932140,0.01925258,59402.0,59401.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1725328933348,0.01925258,59402.0,59401.0,1.40211]
["bitfinex-derivatives","BTCF0:USTF0",1725328933841,0.01925258,59402.0,59401.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1725328934042,0.01925258,59402.0,59401.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1725328934245,0.01925258,59402.0,59401.0,1.40211]
["bitfinex-derivatives","BTCF0:USTF0",1725328934643,0.01925258,59402.0,59401.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1725328935947,0.01925258,59402.0,59401.0,0.22707]
["bitfinex-derivatives","BTCF0:USTF0",1725328940648,0.01925258,59402.0,59401.0,1.33211]
["bitfinex-derivatives","BTCF0:USTF0",1725328942648,0.01925258,59402.0,59401.0,2.05371]
["bitfinex-derivatives","BTCF0:USTF0",1725328943154,0.44738658,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328943356,1.61280075,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328943544,1.01280075,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328944658,0.95242658,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328945959,0.60738658,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328946862,0.61110035,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328947957,0.25030035,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328949163,0.09030035,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328950776,0.02296635,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328951156,0.02296635,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328956772,0.09030035,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328965174,0.02296635,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328966964,0.18296635,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328968081,0.11296635,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328974581,0.17333442,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328975284,0.08333442,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328975483,0.17333442,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328978971,0.24066842,59402.0,59401.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1725328979181,0.24066842,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328980990,0.02296635,59402.0,59401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725328981196,0.06036807,59404.0,59401.0,1.10744]
["bitfinex-derivatives","BTCF0:USTF0",1725328981378,0.0039,59410.0,59409.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1725328981581,0.0039,59410.0,59409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725328981582,0.21768084,59410.0,59409.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725328981780,0.0937199,59410.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725328981989,0.0904,59405.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725328982581,0.0004,59405.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725328982786,0.0904,59405.0,59404.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1725328983192,0.1014,59405.0,59404.0,0.429131]
["bitfinex-derivatives","BTCF0:USTF0",1725328983796,0.0114,59405.0,59404.0,0.429131]
["bitfinex-derivatives","BTCF0:USTF0",1725328984696,0.00225187,59410.0,59409.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1725328984904,0.00025187,59410.0,59409.0,0.518526]
["bitfinex-derivatives","BTCF0:USTF0",1725328985086,0.00359111,59413.0,59412.0,0.067323]
["bitfinex-derivatives","BTCF0:USTF0",1725328985282,0.0039,59420.0,59415.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1725328985495,0.09,59421.0,59415.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1725328985683,0.09,59421.0,59415.0,0.157319]
["bitfinex-derivatives","BTCF0:USTF0",1725328985881,0.0489,59422.0,59415.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1725328986089,0.0039,59423.0,59415.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1725328986792,0.00356366,59421.0,59415.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1725328987095,0.00356366,59421.0,59415.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1725328987797,0.00356366,59421.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328988193,0.0039,59423.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328989795,0.0623496,59416.0,59415.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1725328990593,0.0039,59423.0,59415.0,1.174239]
["bitfinex-derivatives","BTCF0:USTF0",1725328990890,0.00753031,59426.0,59425.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1725328991087,0.06034351,59426.0,59425.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1725328991912,0.06034351,59426.0,59422.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1725328991913,0.13462,59423.0,59422.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725328992103,0.13462,59423.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328992104,0.42114351,59423.0,59416.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725328992292,0.067316,59418.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328992603,0.10534351,59422.0,59416.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1725328992604,0.06034351,59417.0,59416.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1725328992902,0.05934351,59417.0,59416.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1725328993308,0.05934351,59417.0,59416.0,0.068318]
["bitfinex-derivatives","BTCF0:USTF0",1725328993802,0.05834351,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725328994601,0.05834351,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725328995101,0.05834351,59417.0,59416.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1725328995597,0.067311,59422.0,59419.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1725328995790,0.067311,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725328997205,0.00359992,59426.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725328997391,0.0039,59430.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725328997598,0.41062,59431.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725328997797,0.067307,59426.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725328998102,0.067307,59426.0,59425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725328999891,0.067307,59426.0,59425.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725329000592,0.05261448,59431.0,59428.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1725329000593,0.067303,59430.0,59428.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1725329000797,0.0039,59437.0,59429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725329000996,0.0937,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329000997,0.067298,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329002100,0.1475,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329002293,0.21446089,59441.0,59440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329002719,0.16456089,59441.0,59440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329003505,0.05147089,59441.0,59440.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1725329004210,0.0479,59441.0,59440.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1725329004404,0.0529,59448.0,59440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725329004590,0.116282,59448.0,59447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329004799,0.1198449,59448.0,59447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329005501,0.0039,59455.0,59447.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725329005709,0.0045,59467.0,59454.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329005710,0.0039,59458.0,59454.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329005918,0.0949,59459.0,59457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329006099,0.16572236,59459.0,59458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329006299,0.05095236,59459.0,59457.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1725329006497,0.00355236,59459.0,59455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725329006697,0.120966,59463.0,59455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725329006898,0.067266,59462.0,59458.0,0.067271]
["bitfinex-derivatives","BTCF0:USTF0",1725329008209,0.05338035,59463.0,59459.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1725329008411,0.05338035,59463.0,59462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329010309,0.0498,59463.0,59462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329011517,0.0498,59463.0,59462.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725329011707,0.1101117,59463.0,59462.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725329012101,0.1101117,59463.0,59462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329012299,0.1773767,59463.0,59462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329018117,0.117065,59463.0,59462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329018720,0.067265,59463.0,59462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329018924,0.1275767,59463.0,59462.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329019117,0.1275767,59463.0,59462.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725329019921,0.067265,59463.0,59462.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725329023732,0.067265,59463.0,59462.0,0.36332001]
["bitfinex-derivatives","BTCF0:USTF0",1725329024630,0.067265,59463.0,59462.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725329026932,0.12757768,59463.0,59462.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725329028532,0.12757768,59463.0,59462.0,0.06978601]
["bitfinex-derivatives","BTCF0:USTF0",1725329030749,0.12757768,59463.0,59462.0,0.43058601]
["bitfinex-derivatives","BTCF0:USTF0",1725329030750,0.06031268,59463.0,59462.0,0.43058601]
["bitfinex-derivatives","BTCF0:USTF0",1725329030941,0.00354714,59465.0,59464.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1725329031139,0.067261,59467.0,59464.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1725329031341,0.067262,59466.0,59464.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1725329031538,0.067262,59466.0,59465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725329031730,0.067262,59466.0,59465.0,0.227263]
["bitfinex-derivatives","BTCF0:USTF0",1725329032335,0.0039,59482.0,59465.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725329032639,0.00624718,59511.0,59506.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725329032843,0.3608,59561.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329033038,0.3608,59561.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329033039,0.15,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329033235,0.15,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329033430,0.00860325,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329033633,0.046,59554.0,59548.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329033838,0.046,59554.0,59553.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725329034042,1.15342099,59554.0,59553.0,0.3109856]
["bitfinex-derivatives","BTCF0:USTF0",1725329034747,0.50376,59553.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329034941,0.067182,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329035340,1.171102,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329035541,1.170102,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329035839,1.320102,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329036042,0.21726199,59536.0,59530.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329036336,0.066185,59534.0,59530.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329036539,0.065185,59534.0,59530.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329036741,0.15,59531.0,59530.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329036937,0.15,59531.0,59507.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725329036938,0.50396,59530.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037146,0.0672,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037350,0.0672,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037646,0.0672,59520.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037647,0.15,59520.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037844,0.00845363,59523.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329037845,0.06721,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329038244,1.25,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329038540,0.06721,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329038947,0.06521,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329039135,0.06421,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329039537,1.31421,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329039744,1.31421,59512.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329040148,1.31521,59512.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329040344,1.31521,59512.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329040545,1.31521,59512.0,59510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329040948,1.31421,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329041256,0.067189,59530.0,59511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725329041440,0.0473,59544.0,59529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329041750,0.06826199,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329042139,1.10499999,59536.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329042449,0.067593,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329043247,0.0004,59527.0,59525.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1725329043455,0.0004,59527.0,59526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725329043746,0.00107999,59536.0,59526.0,0.51295849]
["bitfinex-derivatives","BTCF0:USTF0",1725329043947,0.00107999,59536.0,59535.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725329044254,0.00107999,59536.0,59535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329044951,0.00207999,59536.0,59535.0,1.82552]
["bitfinex-derivatives","BTCF0:USTF0",1725329045148,0.00207999,59536.0,59535.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1725329045352,0.00207999,59536.0,59535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329046340,0.00107999,59536.0,59535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725329046542,0.00107999,59536.0,59535.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725329047339,0.00207999,59536.0,59535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725329047539,0.00207999,59536.0,59535.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725329048343,0.00207999,59536.0,59535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329048545,0.00207999,59536.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329049850,0.065184,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329050354,1.169104,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329050547,0.067194,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329050747,0.066194,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329050950,0.065194,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329051547,0.064194,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329051754,1.168194,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329051943,1.235388,59526.0,59525.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329052143,1.235388,59526.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329052144,0.067207,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329052559,0.0483,59525.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329052560,0.068075,59526.0,59513.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329052740,0.3608,59541.0,59534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1725329052741,0.19,59538.0,59534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1725329052947,0.00092,59541.0,59534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1725329053146,1.25107999,59536.0,59534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1725329053346,1.25107999,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329053542,1.31826299,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329053750,1.31826299,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329054052,1.32126299,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329054253,1.24236599,59536.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329054551,0.50392,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329054756,0.63392,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329054955,1.23392,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329055150,1.23392,59535.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329055151,0.13437,59534.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329055347,0.134378,59530.0,59529.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329055551,0.134378,59530.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329055552,0.067199,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329056143,0.066199,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329056549,0.065199,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329056857,0.067205,59516.0,59515.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1725329057156,0.067205,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329057361,0.066205,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329057657,1.169285,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329057854,1.168285,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329058159,1.23549,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329058349,1.168285,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329058546,0.064205,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329058751,1.168285,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329059453,1.42549,59516.0,59515.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329059756,1.360285,59516.0,59515.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1725329059948,0.072205,59516.0,59515.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1725329060751,1.176285,59516.0,59515.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1725329061446,0.072205,59516.0,59515.0,0.00225206]
["bitfinex-derivatives","BTCF0:USTF0",1725329064460,0.072205,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329064461,0.008,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329065462,0.118,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329065658,0.116,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329065857,0.067212,59511.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329066056,0.067212,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329066256,0.067214,59508.0,59507.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329066562,0.067226,59497.0,59496.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329066868,0.066226,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329067049,0.066226,59497.0,59490.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1725329067050,0.067233,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329067464,0.067233,59491.0,59490.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1725329067959,0.00025206,59496.0,59493.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1725329068163,0.00025206,59496.0,59495.0,0.618029]
["bitfinex-derivatives","BTCF0:USTF0",1725329069764,0.00525206,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329069962,0.07248006,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329070171,0.067233,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329070471,0.067233,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329070472,0.074233,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329070661,0.578513,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329070859,1.298513,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329071258,1.291513,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329071467,1.170513,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329071763,0.066233,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329072163,0.080233,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329072555,0.079233,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329073265,0.085233,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329073660,0.085233,59491.0,59490.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1725329073661,0.006,59491.0,59490.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1725329073859,0.006,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329074169,0.006,59491.0,59490.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1725329074554,0.02,59491.0,59490.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1725329074759,0.02,59491.0,59490.0,0.47871597]
["bitfinex-derivatives","BTCF0:USTF0",1725329075072,0.02,59491.0,59490.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1725329075259,0.006,59491.0,59490.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1725329075454,0.008,59491.0,59490.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1725329075869,0.008,59491.0,59490.0,0.47873448]
["bitfinex-derivatives","BTCF0:USTF0",1725329076060,0.004,59491.0,59490.0,0.47873448]
["bitfinex-derivatives","BTCF0:USTF0",1725329076372,0.004,59491.0,59490.0,0.429034]
["bitfinex-derivatives","BTCF0:USTF0",1725329076668,0.002,59491.0,59490.0,0.47775559]
["bitfinex-derivatives","BTCF0:USTF0",1725329076863,0.002,59491.0,59490.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1725329077165,0.00025206,59496.0,59495.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725329077462,0.00025206,59496.0,59495.0,0.428029]
["bitfinex-derivatives","BTCF0:USTF0",1725329078866,0.00425206,59496.0,59495.0,0.428029]
["bitfinex-derivatives","BTCF0:USTF0",1725329079268,0.00525206,59496.0,59495.0,0.47775059]
["bitfinex-derivatives","BTCF0:USTF0",1725329079463,0.00525206,59496.0,59495.0,0.428029]
["bitfinex-derivatives","BTCF0:USTF0",1725329080368,0.0039,59509.0,59508.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1725329080565,0.0039,59522.0,59521.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1725329080761,0.36533701,59533.0,59523.0,0.067197]
["bitfinex-derivatives","BTCF0:USTF0",1725329080988,0.067189,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329081274,0.067196,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329081464,0.187196,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329081669,0.12,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329082062,0.12,59525.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329082269,0.00121207,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329082466,0.00025206,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329082769,0.00025206,59531.0,59530.0,0.427989]
["bitfinex-derivatives","BTCF0:USTF0",1725329085078,0.00025206,59531.0,59530.0,0.428989]
["bitfinex-derivatives","BTCF0:USTF0",1725329085473,0.00025206,59531.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329087066,0.00025206,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329087067,1.10421206,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329087270,1.10421206,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329087271,1.11821206,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329087868,0.68144006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329088074,0.08144006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329088274,0.58040006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329088471,1.83040006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329088677,1.89933241,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329089375,1.89933241,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329089679,1.89933241,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329090277,1.89033241,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329090578,1.40037241,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329090785,1.33144006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329091186,2.43240006,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329091479,0.067199,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329091681,0.187199,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329091873,1.291239,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329092681,0.691239,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329093081,0.690239,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329093473,0.186199,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329093977,0.189199,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329094581,0.256398,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329094774,1.360438,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329094982,1.721238,59521.0,59520.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329095869,0.066212,59511.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329096075,0.067212,59510.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329096271,0.3608,59513.0,59506.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1725329096576,0.067211,59511.0,59506.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1725329096781,0.066211,59511.0,59506.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1725329096976,0.3608,59513.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329097182,0.066214,59508.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329097484,0.066214,59508.0,59506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725329097783,0.066214,59508.0,59506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725329098780,1.25,59507.0,59506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725329099283,0.066214,59508.0,59506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725329099581,0.067214,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329100678,0.066214,59508.0,59507.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725329100885,0.066214,59508.0,59507.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725329102085,0.00088,59511.0,59510.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1725329102274,0.00025206,59514.0,59510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329102476,0.06745906,59514.0,59513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329102772,0.06745906,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329103873,0.17745906,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329104077,0.067211,59511.0,59510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329104278,0.177211,59511.0,59510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329104475,0.177211,59511.0,59510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329106287,0.177211,59511.0,59510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329107682,1.441331,59511.0,59510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329107879,0.067219,59504.0,59503.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329108194,0.414438,59504.0,59503.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329108381,1.597219,59504.0,59503.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329109278,1.664438,59504.0,59503.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329109586,1.678438,59504.0,59503.0,0.00825206]
["bitfinex-derivatives","BTCF0:USTF0",1725329109789,0.134466,59491.0,59490.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329110084,0.134466,59491.0,59477.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329110085,0.067247,59479.0,59477.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329110275,0.116834,59490.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329110476,0.066234,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329110674,0.067238,59487.0,59483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725329111785,1.25,59486.0,59483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725329112182,0.16,59485.0,59483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725329112382,0.067242,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329112784,0.067242,59483.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329112785,0.067245,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329113089,0.227245,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329113285,0.226245,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329113485,1.476245,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329113677,2.076245,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329113878,2.579605,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329114080,2.586605,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329114780,2.71098597,59481.0,59480.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1725329115183,2.71098597,59481.0,59467.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329115184,0.067246,59480.0,59467.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329115380,0.16,59472.0,59466.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725329115580,0.3608,59474.0,59466.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725329115784,0.16,59472.0,59466.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725329115995,0.19,59473.0,59466.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725329116486,0.06726,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329116692,0.057263,59465.0,59464.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1725329116883,0.077263,59465.0,59464.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1725329117085,1.181783,59465.0,59464.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1725329117286,1.181783,59465.0,59452.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329117287,0.067276,59453.0,59452.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329117480,0.26566653,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329117679,0.05728,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329117882,0.3608,59449.0,59435.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329118182,0.0002523,59448.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329118381,0.19,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329118584,0.0002523,59448.0,59435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329118782,0.0002523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329119302,0.3202523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329119589,1.5702523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329120392,1.5762523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329120580,1.4462523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329120777,1.5662523,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329120985,2.6708923,59448.0,59447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329121292,0.067295,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329121488,0.257295,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329122383,0.257295,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329122384,0.067303,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329124191,0.19,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329124487,0.002,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329125887,0.001,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329126679,0.002,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329126879,0.001,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329127883,0.002,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329129088,0.0002523,59434.0,59433.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1725329129289,0.00482,59448.0,59433.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725329129487,0.00482,59448.0,59447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329129488,0.11,59448.0,59447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329129684,0.11,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329130086,0.067288,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329130289,0.197288,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329130792,0.13,59443.0,59439.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1725329131987,0.132,59443.0,59439.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1725329132399,0.133,59443.0,59442.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1725329132599,0.003,59443.0,59442.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1725329133092,0.005,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329133493,0.008,59443.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329133695,0.008,59443.0,59440.0,0.428091]
["bitfinex-derivatives","BTCF0:USTF0",1725329133696,0.005,59443.0,59440.0,0.428091]
["bitfinex-derivatives","BTCF0:USTF0",1725329133894,0.005,59443.0,59441.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1725329134297,0.0675363,59446.0,59441.0,0.067289]
["bitfinex-derivatives","BTCF0:USTF0",1725329134490,0.0302523,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329134794,0.0302523,59446.0,59445.0,0.428485]
["bitfinex-derivatives","BTCF0:USTF0",1725329135989,0.0002523,59446.0,59445.0,0.428485]
["bitfinex-derivatives","BTCF0:USTF0",1725329136307,0.0012523,59446.0,59445.0,0.428485]
["bitfinex-derivatives","BTCF0:USTF0",1725329136603,0.0016523,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329136793,0.1929363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329137183,0.1939363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329137389,0.1899363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329137899,0.1889363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329138210,0.1969363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329138498,1.30614326,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329139206,0.1296523,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329139399,0.1286523,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329139604,0.2059363,59446.0,59445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329140089,0.1386523,59446.0,59445.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329140284,0.0186523,59446.0,59445.0,0.789285]
["bitfinex-derivatives","BTCF0:USTF0",1725329142294,0.1386523,59446.0,59445.0,0.83906693]
["bitfinex-derivatives","BTCF0:USTF0",1725329142491,0.0286523,59446.0,59445.0,0.789285]
["bitfinex-derivatives","BTCF0:USTF0",1725329143590,0.0186523,59446.0,59445.0,0.835685]
["bitfinex-derivatives","BTCF0:USTF0",1725329144803,0.0186523,59446.0,59445.0,1.940365]
["bitfinex-derivatives","BTCF0:USTF0",1725329145096,0.00452617,59461.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725329145097,0.071169,59460.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725329145296,0.107269,59460.0,59459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329145498,0.107269,59460.0,59459.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329146310,0.04,59460.0,59459.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329146601,0.068,59460.0,59459.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329147192,0.053,59460.0,59459.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329147402,0.064,59460.0,59459.0,0.790269]
["bitfinex-derivatives","BTCF0:USTF0",1725329147711,0.064,59460.0,59459.0,0.980269]
["bitfinex-derivatives","BTCF0:USTF0",1725329147712,0.024,59460.0,59459.0,0.980269]
["bitfinex-derivatives","BTCF0:USTF0",1725329148506,0.00517053,59460.0,59459.0,2.084829]
["bitfinex-derivatives","BTCF0:USTF0",1725329148689,0.0002523,59465.0,59464.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1725329148894,0.0002523,59465.0,59464.0,0.618064]
["bitfinex-derivatives","BTCF0:USTF0",1725329149105,0.0002523,59465.0,59464.0,0.618464]
["bitfinex-derivatives","BTCF0:USTF0",1725329149405,0.0002523,59465.0,59464.0,1.722984]
["bitfinex-derivatives","BTCF0:USTF0",1725329149703,0.0142523,59465.0,59464.0,1.723984]
["bitfinex-derivatives","BTCF0:USTF0",1725329150503,0.0282523,59465.0,59464.0,1.724984]
["bitfinex-derivatives","BTCF0:USTF0",1725329153213,0.0142523,59465.0,59464.0,1.729984]
["bitfinex-derivatives","BTCF0:USTF0",1725329153601,0.0012523,59465.0,59464.0,1.805248]
["bitfinex-derivatives","BTCF0:USTF0",1725329154097,0.0022523,59465.0,59464.0,1.810248]
["bitfinex-derivatives","BTCF0:USTF0",1725329155501,0.0022523,59465.0,59464.0,1.805248]
["bitfinex-derivatives","BTCF0:USTF0",1725329155502,0.0012523,59465.0,59464.0,1.805248]
["bitfinex-derivatives","BTCF0:USTF0",1725329155808,0.0012523,59465.0,59464.0,1.807248]
["bitfinex-derivatives","BTCF0:USTF0",1725329156011,0.0012523,59465.0,59464.0,1.81163004]
["bitfinex-derivatives","BTCF0:USTF0",1725329156403,0.0022523,59465.0,59464.0,1.81263004]
["bitfinex-derivatives","BTCF0:USTF0",1725329157113,0.0012523,59465.0,59464.0,1.80063004]
["bitfinex-derivatives","BTCF0:USTF0",1725329157304,0.0012523,59465.0,59464.0,1.80963004]
["bitfinex-derivatives","BTCF0:USTF0",1725329157305,0.0022523,59465.0,59464.0,1.80963004]
["bitfinex-derivatives","BTCF0:USTF0",1725329157610,0.0012523,59465.0,59464.0,1.80363004]
["bitfinex-derivatives","BTCF0:USTF0",1725329157818,0.0012523,59465.0,59464.0,1.81363004]
["bitfinex-derivatives","BTCF0:USTF0",1725329158003,0.0012523,59465.0,59464.0,1.78363004]
["bitfinex-derivatives","BTCF0:USTF0",1725329158702,0.0002523,59465.0,59464.0,1.77463004]
["bitfinex-derivatives","BTCF0:USTF0",1725329158901,0.0002523,59465.0,59464.0,1.18363004]
["bitfinex-derivatives","BTCF0:USTF0",1725329158902,0.0012523,59465.0,59464.0,1.18363004]
["bitfinex-derivatives","BTCF0:USTF0",1725329159305,0.0022523,59465.0,59464.0,1.17963004]
["bitfinex-derivatives","BTCF0:USTF0",1725329159507,0.0022523,59465.0,59464.0,1.77063004]
["bitfinex-derivatives","BTCF0:USTF0",1725329159709,0.0012523,59465.0,59464.0,1.17663004]
["bitfinex-derivatives","BTCF0:USTF0",1725329160103,0.0012523,59465.0,59464.0,1.77663004]
["bitfinex-derivatives","BTCF0:USTF0",1725329160516,0.0012523,59465.0,59464.0,1.78263004]
["bitfinex-derivatives","BTCF0:USTF0",1725329161715,0.0012523,59465.0,59464.0,0.61084604]
["bitfinex-derivatives","BTCF0:USTF0",1725329162114,0.0012523,59465.0,59464.0,0.59784604]
["bitfinex-derivatives","BTCF0:USTF0",1725329162419,0.0012523,59465.0,59464.0,0.60384604]
["bitfinex-derivatives","BTCF0:USTF0",1725329162709,0.0012523,59465.0,59464.0,0.59784604]
["bitfinex-derivatives","BTCF0:USTF0",1725329163011,0.0012523,59465.0,59464.0,0.60484604]
["bitfinex-derivatives","BTCF0:USTF0",1725329163517,0.0002523,59465.0,59464.0,0.60184604]
["bitfinex-derivatives","BTCF0:USTF0",1725329163704,0.0002523,59465.0,59464.0,0.59984604]
["bitfinex-derivatives","BTCF0:USTF0",1725329164405,0.0002523,59465.0,59464.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1725329164813,0.0002523,59465.0,59464.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1725329165520,0.0002523,59465.0,59464.0,0.591464]
["bitfinex-derivatives","BTCF0:USTF0",1725329165815,0.0002523,59465.0,59464.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1725329166002,0.0002523,59465.0,59464.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725329166003,0.3375153,59465.0,59464.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725329166519,1.5875153,59465.0,59464.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725329166818,1.59205655,59465.0,59464.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725329168617,1.59905655,59465.0,59464.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329168818,1.60605655,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329169206,1.44605655,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329169401,1.45105655,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329170209,0.20105655,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329171812,0.19405655,59465.0,59464.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329172007,0.20105655,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329172212,0.18905655,59465.0,59464.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329172412,0.1272523,59465.0,59464.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329172612,0.1202523,59465.0,59464.0,0.429464]
["bitfinex-derivatives","BTCF0:USTF0",1725329172810,0.1172523,59465.0,59464.0,0.429464]
["bitfinex-derivatives","BTCF0:USTF0",1725329173027,0.1292523,59465.0,59464.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1725329179525,0.1292523,59465.0,59464.0,1.694984]
["bitfinex-derivatives","BTCF0:USTF0",1725329179826,0.0192523,59465.0,59464.0,1.762248]
["bitfinex-derivatives","BTCF0:USTF0",1725329180826,0.0039,59476.0,59475.0,0.067251]
["bitfinex-derivatives","BTCF0:USTF0",1725329181028,0.0494,59483.0,59482.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1725329181331,0.0494,59483.0,59482.0,0.588043]
["bitfinex-derivatives","BTCF0:USTF0",1725329181533,0.0493,59490.0,59482.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725329181723,0.0491,59497.0,59494.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1725329181928,0.136326,59497.0,59496.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329182130,0.136326,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329183029,0.14089559,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329183334,0.07366959,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329183833,0.08566959,59497.0,59496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329184427,0.08566959,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329185233,0.08566959,59497.0,59496.0,0.430028]
["bitfinex-derivatives","BTCF0:USTF0",1725329185432,0.012,59497.0,59496.0,0.430028]
["bitfinex-derivatives","BTCF0:USTF0",1725329186927,0.012,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329187831,0.079226,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329188429,1.329226,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329189127,0.012,59497.0,59496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329190033,0.012,59497.0,59496.0,0.430028]
["bitfinex-derivatives","BTCF0:USTF0",1725329191425,0.012,59497.0,59496.0,0.43448547]
["bitfinex-derivatives","BTCF0:USTF0",1725329191941,0.0002523,59501.0,59500.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1725329192135,0.0002523,59501.0,59500.0,0.428023]
["bitfinex-derivatives","BTCF0:USTF0",1725329192446,0.0002523,59501.0,59500.0,0.428423]
["bitfinex-derivatives","BTCF0:USTF0",1725329193147,0.0002523,59501.0,59500.0,0.429423]
["bitfinex-derivatives","BTCF0:USTF0",1725329194134,0.0002523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329195631,0.1874743,59501.0,59500.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329196435,0.1202523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329196641,0.0002523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329197041,0.0002523,59501.0,59500.0,0.580423]
["bitfinex-derivatives","BTCF0:USTF0",1725329199340,0.0002523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329200339,0.1202523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329202039,0.1874743,59501.0,59500.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329203251,0.2372743,59501.0,59500.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329207040,0.1202523,59501.0,59500.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329207239,0.0002523,59501.0,59500.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1725329207439,0.0002523,59501.0,59500.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1725329207638,0.0002523,59501.0,59500.0,1.650746]
["bitfinex-derivatives","BTCF0:USTF0",1725329207844,0.0002523,59501.0,59500.0,1.050746]
["bitfinex-derivatives","BTCF0:USTF0",1725329208144,0.0002523,59501.0,59500.0,1.65897285]
["bitfinex-derivatives","BTCF0:USTF0",1725329208941,0.0002523,59501.0,59500.0,1.650746]
["bitfinex-derivatives","BTCF0:USTF0",1725329209135,0.0002523,59501.0,59500.0,1.582523]
["bitfinex-derivatives","BTCF0:USTF0",1725329209346,0.0002523,59501.0,59500.0,1.591523]
["bitfinex-derivatives","BTCF0:USTF0",1725329210241,0.0002523,59501.0,59500.0,1.582523]
["bitfinex-derivatives","BTCF0:USTF0",1725329210436,0.0002523,59501.0,59500.0,1.590523]
["bitfinex-derivatives","BTCF0:USTF0",1725329210645,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329211352,0.0002523,59501.0,59500.0,1.590523]
["bitfinex-derivatives","BTCF0:USTF0",1725329211544,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329212146,0.0002523,59501.0,59500.0,1.590523]
["bitfinex-derivatives","BTCF0:USTF0",1725329212351,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329213238,0.0002523,59501.0,59500.0,1.656746]
["bitfinex-derivatives","BTCF0:USTF0",1725329213440,0.0002523,59501.0,59500.0,1.665746]
["bitfinex-derivatives","BTCF0:USTF0",1725329213642,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329213848,0.0002523,59501.0,59500.0,1.589523]
["bitfinex-derivatives","BTCF0:USTF0",1725329214044,0.0002523,59501.0,59500.0,1.665746]
["bitfinex-derivatives","BTCF0:USTF0",1725329214251,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329214643,0.0002523,59501.0,59500.0,1.665746]
["bitfinex-derivatives","BTCF0:USTF0",1725329214842,0.0002523,59501.0,59500.0,1.598523]
["bitfinex-derivatives","BTCF0:USTF0",1725329215254,0.0002523,59501.0,59500.0,1.665746]
["bitfinex-derivatives","BTCF0:USTF0",1725329215545,0.0002523,59501.0,59500.0,2.026546]
["bitfinex-derivatives","BTCF0:USTF0",1725329216550,0.0002523,59501.0,59500.0,2.017546]
["bitfinex-derivatives","BTCF0:USTF0",1725329216852,0.0002523,59501.0,59500.0,2.026546]
["bitfinex-derivatives","BTCF0:USTF0",1725329217751,0.0002523,59501.0,59500.0,1.295946]
["bitfinex-derivatives","BTCF0:USTF0",1725329218054,0.0002523,59501.0,59500.0,1.959323]
["bitfinex-derivatives","BTCF0:USTF0",1725329218246,0.0002523,59501.0,59500.0,2.026546]
["bitfinex-derivatives","BTCF0:USTF0",1725329218647,0.0002523,59501.0,59500.0,2.018546]
["bitfinex-derivatives","BTCF0:USTF0",1725329218841,0.0002523,59501.0,59500.0,2.026546]
["bitfinex-derivatives","BTCF0:USTF0",1725329219642,0.0002523,59501.0,59500.0,1.417546]
["bitfinex-derivatives","BTCF0:USTF0",1725329219844,0.0002523,59501.0,59500.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1725329220045,0.0002523,59501.0,59500.0,1.359323]
["bitfinex-derivatives","BTCF0:USTF0",1725329221146,0.0002523,59501.0,59500.0,1.426546]
["bitfinex-derivatives","BTCF0:USTF0",1725329221953,0.0002523,59501.0,59500.0,0.922346]
["bitfinex-derivatives","BTCF0:USTF0",1725329227150,3e-07,59501.0,59500.0,2.093769]
["bitfinex-derivatives","BTCF0:USTF0",1725329227350,0.0039,59514.0,59507.0,0.35892001]
["bitfinex-derivatives","BTCF0:USTF0",1725329227552,0.15,59536.0,59513.0,0.578008]
["bitfinex-derivatives","BTCF0:USTF0",1725329227553,0.0039,59526.0,59513.0,0.578008]
["bitfinex-derivatives","BTCF0:USTF0",1725329227759,0.114598,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329227960,0.067207,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329228153,0.217207,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329228350,0.266607,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329228658,0.386607,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329230160,0.385607,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329230656,0.385607,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329231262,0.385607,59514.0,59513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329231755,0.115607,59514.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329232162,1.25096001,59518.0,59517.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1725329232163,0.00096001,59518.0,59517.0,0.067204]
["bitfinex-derivatives","BTCF0:USTF0",1725329232358,0.00025209,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329232553,0.00025209,59519.0,59518.0,0.067203]
["bitfinex-derivatives","BTCF0:USTF0",1725329234263,0.00025209,59519.0,59518.0,0.068203]
["bitfinex-derivatives","BTCF0:USTF0",1725329234763,0.00025209,59519.0,59518.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1725329234965,0.00025209,59519.0,59518.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1725329237468,0.00025209,59519.0,59518.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1725329237669,0.00025209,59519.0,59518.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1725329242268,0.00025209,59519.0,59518.0,0.119503]
["bitfinex-derivatives","BTCF0:USTF0",1725329242572,0.00025209,59519.0,59518.0,0.623543]
["bitfinex-derivatives","BTCF0:USTF0",1725329243773,0.00025209,59519.0,59518.0,0.690746]
["bitfinex-derivatives","BTCF0:USTF0",1725329244964,0.00025209,59519.0,59518.0,1.290746]
["bitfinex-derivatives","BTCF0:USTF0",1725329245874,0.00025209,59519.0,59518.0,0.690746]
["bitfinex-derivatives","BTCF0:USTF0",1725329246177,0.00025209,59519.0,59518.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1725329246379,0.00025209,59519.0,59518.0,0.690746]
["bitfinex-derivatives","BTCF0:USTF0",1725329247287,0.00025209,59519.0,59518.0,0.695261]
["bitfinex-derivatives","BTCF0:USTF0",1725329247782,0.00025209,59519.0,59518.0,0.191221]
["bitfinex-derivatives","BTCF0:USTF0",1725329248577,0.00025209,59519.0,59518.0,0.695261]
["bitfinex-derivatives","BTCF0:USTF0",1725329249576,9e-08,59519.0,59518.0,1.362464]
["bitfinex-derivatives","BTCF0:USTF0",1725329249875,9e-08,59519.0,59518.0,1.344361]
["bitfinex-derivatives","BTCF0:USTF0",1725329250574,9e-08,59519.0,59518.0,1.411564]
["bitfinex-derivatives","BTCF0:USTF0",1725329250984,9e-08,59519.0,59518.0,1.344361]
["bitfinex-derivatives","BTCF0:USTF0",1725329251276,9e-08,59519.0,59518.0,1.411564]
["bitfinex-derivatives","BTCF0:USTF0",1725329251981,9e-08,59519.0,59518.0,1.344361]
["bitfinex-derivatives","BTCF0:USTF0",1725329252382,9e-08,59519.0,59518.0,1.411564]
["bitfinex-derivatives","BTCF0:USTF0",1725329252881,9e-08,59519.0,59518.0,1.344361]
["bitfinex-derivatives","BTCF0:USTF0",1725329253091,9e-08,59519.0,59518.0,1.295261]
["bitfinex-derivatives","BTCF0:USTF0",1725329255789,0.65404009,59519.0,59518.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1725329255975,0.21720209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329256783,9e-08,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329257293,0.15000009,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329257883,0.15000009,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329258085,0.21720209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329259592,0.06720209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329260789,0.06720209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329260790,0.21720209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329261292,0.32720209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329261493,1.43124209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329262579,1.32124209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329262785,1.36124209,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329262984,1.42844409,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329266094,0.82844409,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329266497,0.32882891,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329266692,0.32882891,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329266893,0.32440409,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329267089,0.25720209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329267392,0.76124209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329268583,0.25720209,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329268789,0.04000009,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329268982,0.04000009,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329268983,9e-08,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329275796,9e-08,59519.0,59518.0,0.648006]
["bitfinex-derivatives","BTCF0:USTF0",1725329276588,9e-08,59519.0,59518.0,0.6524657]
["bitfinex-derivatives","BTCF0:USTF0",1725329280396,9e-08,59519.0,59518.0,0.4352627]
["bitfinex-derivatives","BTCF0:USTF0",1725329283599,9e-08,59519.0,59518.0,0.7960627]
["bitfinex-derivatives","BTCF0:USTF0",1725329288905,9e-08,59519.0,59518.0,0.791603]
["bitfinex-derivatives","BTCF0:USTF0",1725329292601,9e-08,59519.0,59518.0,0.941603]
["bitfinex-derivatives","BTCF0:USTF0",1725329292996,9e-08,59519.0,59518.0,0.791603]
["bitfinex-derivatives","BTCF0:USTF0",1725329297603,0.33720209,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329298494,0.3416967,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329298691,1.5916967,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329298896,2.6957367,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329299304,2.7047367,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329299701,2.7047367,59519.0,59518.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1725329299904,2.6957367,59519.0,59518.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1725329300209,2.7047367,59519.0,59518.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1725329301207,2.7719387,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329301412,2.1047367,59519.0,59518.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329301705,2.1047367,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329302308,0.8547367,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329302498,0.3506967,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329302696,0.8547367,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329302901,0.7347367,59519.0,59518.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329303103,0.00900009,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329307107,0.00900009,59519.0,59518.0,0.48083213]
["bitfinex-derivatives","BTCF0:USTF0",1725329308209,0.00900009,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329308508,0.00900009,59519.0,59518.0,0.4807595]
["bitfinex-derivatives","BTCF0:USTF0",1725329309317,0.00900009,59519.0,59518.0,0.430803]
["bitfinex-derivatives","BTCF0:USTF0",1725329311115,9e-08,59519.0,59518.0,0.715209]
["bitfinex-derivatives","BTCF0:USTF0",1725329311311,9e-08,59519.0,59518.0,0.78183351]
["bitfinex-derivatives","BTCF0:USTF0",1725329311918,9e-08,59519.0,59518.0,0.715209]
["bitfinex-derivatives","BTCF0:USTF0",1725329315722,9e-08,59519.0,59518.0,1.819249]
["bitfinex-derivatives","BTCF0:USTF0",1725329316624,9e-08,59519.0,59518.0,1.82781801]
["bitfinex-derivatives","BTCF0:USTF0",1725329318916,9e-08,59519.0,59518.0,1.22781801]
["bitfinex-derivatives","BTCF0:USTF0",1725329319711,9e-08,59519.0,59518.0,1.219249]
["bitfinex-derivatives","BTCF0:USTF0",1725329319919,9e-08,59519.0,59518.0,1.22762725]
["bitfinex-derivatives","BTCF0:USTF0",1725329323125,9e-08,59519.0,59518.0,0.72358725]
["bitfinex-derivatives","BTCF0:USTF0",1725329323527,9e-08,59519.0,59518.0,1.22762725]
["bitfinex-derivatives","BTCF0:USTF0",1725329324019,9e-08,59519.0,59518.0,0.72358725]
["bitfinex-derivatives","BTCF0:USTF0",1725329325721,9e-08,59519.0,59518.0,1.22762725]
["bitfinex-derivatives","BTCF0:USTF0",1725329327016,9e-08,59519.0,59518.0,0.86682725]
["bitfinex-derivatives","BTCF0:USTF0",1725329327218,9e-08,59519.0,59518.0,1.58842725]
["bitfinex-derivatives","BTCF0:USTF0",1725329328021,9e-08,59519.0,59518.0,1.08438725]
["bitfinex-derivatives","BTCF0:USTF0",1725329329932,9e-08,59519.0,59518.0,1.02438725]
["bitfinex-derivatives","BTCF0:USTF0",1725329331726,9e-08,59519.0,59518.0,0.79998125]
["bitfinex-derivatives","BTCF0:USTF0",1725329332226,9e-08,59519.0,59518.0,0.86718425]
["bitfinex-derivatives","BTCF0:USTF0",1725329340440,9e-08,59519.0,59518.0,1.37122425]
["bitfinex-derivatives","BTCF0:USTF0",1725329341941,9e-08,59519.0,59518.0,1.42117062]
["bitfinex-derivatives","BTCF0:USTF0",1725329342143,9e-08,59519.0,59518.0,1.37122425]
["bitfinex-derivatives","BTCF0:USTF0",1725329342349,9e-08,59519.0,59518.0,1.43842725]
["bitfinex-derivatives","BTCF0:USTF0",1725329342540,9e-08,59519.0,59518.0,1.48837362]
["bitfinex-derivatives","BTCF0:USTF0",1725329342737,9e-08,59519.0,59518.0,1.43842725]
["bitfinex-derivatives","BTCF0:USTF0",1725329343449,9e-08,59519.0,59518.0,1.4883921]
["bitfinex-derivatives","BTCF0:USTF0",1725329343928,9e-08,59519.0,59518.0,0.93438725]
["bitfinex-derivatives","BTCF0:USTF0",1725329344132,9e-08,59519.0,59518.0,0.98436162]
["bitfinex-derivatives","BTCF0:USTF0",1725329344432,9e-08,59519.0,59518.0,0.93438725]
["bitfinex-derivatives","BTCF0:USTF0",1725329347037,9e-08,59519.0,59518.0,1.02438725]
["bitfinex-derivatives","BTCF0:USTF0",1725329352241,9e-08,59519.0,59518.0,1.016009]
["bitfinex-derivatives","BTCF0:USTF0",1725329352645,9e-08,59519.0,59518.0,1.02447296]
["bitfinex-derivatives","BTCF0:USTF0",1725329354752,9e-08,59519.0,59518.0,1.016009]
["bitfinex-derivatives","BTCF0:USTF0",1725329355149,9e-08,59519.0,59518.0,1.02446468]
["bitfinex-derivatives","BTCF0:USTF0",1725329356848,9e-08,59519.0,59518.0,1.07443905]
["bitfinex-derivatives","BTCF0:USTF0",1725329357553,9e-08,59519.0,59518.0,1.07438155]
["bitfinex-derivatives","BTCF0:USTF0",1725329357750,9e-08,59519.0,59518.0,1.02446468]
["bitfinex-derivatives","BTCF0:USTF0",1725329359144,9e-08,59519.0,59518.0,1.07437971]
["bitfinex-derivatives","BTCF0:USTF0",1725329360248,9e-08,59519.0,59518.0,1.02446468]
["bitfinex-derivatives","BTCF0:USTF0",1725329360450,9e-08,59519.0,59518.0,1.07437971]
["bitfinex-derivatives","BTCF0:USTF0",1725329360953,9e-08,59519.0,59518.0,1.02446468]
["bitfinex-derivatives","BTCF0:USTF0",1725329362845,1.8e-07,59524.0,59523.0,0.268788]
["bitfinex-derivatives","BTCF0:USTF0",1725329363041,1.8e-07,59524.0,59523.0,0.72899574]
["bitfinex-derivatives","BTCF0:USTF0",1725329363250,1.8e-07,59524.0,59523.0,0.77889002]
["bitfinex-derivatives","BTCF0:USTF0",1725329363554,1.8e-07,59524.0,59523.0,0.72899574]
["bitfinex-derivatives","BTCF0:USTF0",1725329363758,0.1012,59536.0,59535.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1725329364054,0.1012,59536.0,59535.0,0.788784]
["bitfinex-derivatives","BTCF0:USTF0",1725329364055,0.0973,59536.0,59535.0,0.788784]
["bitfinex-derivatives","BTCF0:USTF0",1725329364364,0.0973,59536.0,59535.0,0.789584]
["bitfinex-derivatives","BTCF0:USTF0",1725329365749,0.1113,59536.0,59535.0,0.790584]
["bitfinex-derivatives","BTCF0:USTF0",1725329366145,0.1233,59536.0,59535.0,0.791584]
["bitfinex-derivatives","BTCF0:USTF0",1725329367552,0.1233,59536.0,59535.0,0.79598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329367754,0.1233,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329368255,0.1233,59536.0,59535.0,0.95316939]
["bitfinex-derivatives","BTCF0:USTF0",1725329368958,0.1233,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329369455,0.1093,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329369657,0.1233,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329369852,0.1213,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329371155,0.1213,59536.0,59535.0,0.95316939]
["bitfinex-derivatives","BTCF0:USTF0",1725329371755,0.1213,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329371948,0.1213,59536.0,59535.0,0.95316939]
["bitfinex-derivatives","BTCF0:USTF0",1725329372359,0.1213,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329374763,0.024,59536.0,59535.0,0.88598539]
["bitfinex-derivatives","BTCF0:USTF0",1725329375061,0.024,59536.0,59535.0,0.95316939]
["bitfinex-derivatives","BTCF0:USTF0",1725329377764,0.00016713,59541.0,59540.0,0.495156]
["bitfinex-derivatives","BTCF0:USTF0",1725329377969,0.07759225,59584.0,59540.0,0.495156]
["bitfinex-derivatives","BTCF0:USTF0",1725329377970,0.067139,59575.0,59566.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1725329378160,0.06012679,59572.0,59571.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1725329378464,0.071005,59605.0,59571.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1725329378465,0.00088,59601.0,59571.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1725329378664,0.3608,59612.0,59582.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1725329378665,0.0451,59604.0,59582.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1725329378853,0.0451,59604.0,59587.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725329379055,0.0039,59621.0,59587.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1725329379056,0.00456373,59603.0,59602.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1725329379258,0.3608,59639.0,59602.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725329379464,0.3608,59690.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329379752,0.24971432,59664.0,59663.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725329379960,0.02461432,59664.0,59663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329380161,0.00822053,59675.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329380456,0.36902389,59675.0,59674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329380656,1.1108,59675.0,59674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329380855,1.61352,59675.0,59674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329381271,1.61352,59675.0,59658.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725329381272,1.11939503,59675.0,59658.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725329381563,0.3608,59663.0,59658.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725329381768,0.15,59659.0,59658.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1725329381966,0.15,59659.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329382184,0.3608,59657.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329382567,0.5108,59663.0,59645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725329382859,0.15,59668.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329383263,0.00024915,59671.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329383459,0.00024915,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329384255,0.00024915,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329385065,0.00324915,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329386160,0.00424915,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329386777,0.00124915,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329386966,0.50800915,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329387173,1.10800915,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329387468,1.25800915,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329387658,1.25400915,59671.0,59660.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329387859,0.60424915,59671.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329388058,0.067036,59667.0,59660.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329388371,0.3608,59664.0,59660.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329388772,0.50284,59663.0,59660.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329388969,1.32,59670.0,59661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329389178,0.00424915,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329389477,0.00324915,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329389661,0.00524915,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329390271,0.00024915,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329391071,0.00324915,59671.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329391267,0.01124915,59671.0,59670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329392360,0.01124915,59671.0,59670.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1725329392565,0.00824915,59671.0,59670.0,0.428832]
["bitfinex-derivatives","BTCF0:USTF0",1725329392784,0.01024915,59671.0,59670.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1725329393275,0.00024915,59671.0,59670.0,0.427832]
["bitfinex-derivatives","BTCF0:USTF0",1725329393467,0.00824915,59671.0,59670.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1725329393777,0.0532563,59695.0,59671.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1725329393963,0.0532563,59695.0,59694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329394868,0.0532563,59695.0,59694.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1725329395073,0.0602563,59695.0,59694.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725329395267,0.066986,59711.0,59696.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1725329395468,0.066986,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329395668,0.2873092,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329396173,0.31889736,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329396388,0.066994,59704.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329396875,0.50248,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329397081,0.066994,59704.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329397376,0.50248,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329397570,0.00096001,59704.0,59702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329397776,0.2873092,59712.0,59702.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1725329398182,0.066987,59710.0,59705.0,0.11559571]
["bitfinex-derivatives","BTCF0:USTF0",1725329398477,0.2873092,59712.0,59706.0,0.28298644]
["bitfinex-derivatives","BTCF0:USTF0",1725329398669,0.50244,59711.0,59707.0,0.28298644]
["bitfinex-derivatives","BTCF0:USTF0",1725329398871,0.066987,59710.0,59708.0,0.28298644]
["bitfinex-derivatives","BTCF0:USTF0",1725329399070,1.999427,59710.0,59709.0,0.28298644]
["bitfinex-derivatives","BTCF0:USTF0",1725329399265,0.065996,59702.0,59701.0,0.11584707]
["bitfinex-derivatives","BTCF0:USTF0",1725329399476,1.026796,59702.0,59701.0,0.28327459]
["bitfinex-derivatives","BTCF0:USTF0",1725329399773,1.529276,59702.0,59701.0,0.28327459]
["bitfinex-derivatives","BTCF0:USTF0",1725329400167,1.528276,59702.0,59701.0,0.28407459]
["bitfinex-derivatives","BTCF0:USTF0",1725329400363,0.066999,59699.0,59697.0,0.11559571]
["bitfinex-derivatives","BTCF0:USTF0",1725329400572,0.067001,59697.0,59695.0,0.11559571]
["bitfinex-derivatives","BTCF0:USTF0",1725329400775,0.3608,59696.0,59692.0,0.11559571]
["bitfinex-derivatives","BTCF0:USTF0",1725329400974,0.066006,59693.0,59692.0,0.11559571]
["bitfinex-derivatives","BTCF0:USTF0",1725329401167,0.73256,59693.0,59691.0,0.11478417]
["bitfinex-derivatives","BTCF0:USTF0",1725329401369,0.23,59693.0,59690.0,0.11478417]
["bitfinex-derivatives","BTCF0:USTF0",1725329401567,0.0004,59691.0,59690.0,0.11478417]
["bitfinex-derivatives","BTCF0:USTF0",1725329401776,0.067011,59688.0,59686.0,0.11510224]
["bitfinex-derivatives","BTCF0:USTF0",1725329401977,0.0004,59687.0,59686.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329402370,1.10304,59687.0,59686.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329402673,1.22204,59687.0,59686.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329403275,2.54504,59687.0,59686.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329403975,2.54504,59687.0,59669.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1725329404177,0.067027,59674.0,59668.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1725329404577,0.067027,59674.0,59667.0,0.11626291]
["bitfinex-derivatives","BTCF0:USTF0",1725329404578,0.076027,59674.0,59667.0,0.11626291]
["bitfinex-derivatives","BTCF0:USTF0",1725329404882,0.076027,59674.0,59668.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1725329405764,0.075027,59674.0,59668.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1725329405971,0.067028,59673.0,59668.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1725329406179,0.067028,59673.0,59667.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1725329406180,0.077028,59673.0,59667.0,0.11626291]
["bitfinex-derivatives","BTCF0:USTF0",1725329406389,0.0004,59668.0,59667.0,0.11626291]
["bitfinex-derivatives","BTCF0:USTF0",1725329406970,0.067434,59668.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329407174,0.3612,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329407367,0.0004,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329407578,0.0004,59666.0,59665.0,0.06728836]
["bitfinex-derivatives","BTCF0:USTF0",1725329408968,1.170236,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329409174,0.067436,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329409581,1.3204,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329409786,0.0024,59666.0,59665.0,0.25728836]
["bitfinex-derivatives","BTCF0:USTF0",1725329410080,0.0039,59683.0,59669.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1725329410280,0.13656383,59685.0,59676.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725329410483,0.13656383,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329410672,0.13656383,59685.0,59684.0,0.15540626]
["bitfinex-derivatives","BTCF0:USTF0",1725329410673,0.07816383,59685.0,59684.0,0.15540626]
["bitfinex-derivatives","BTCF0:USTF0",1725329410874,0.07816383,59685.0,59676.0,0.328224]
["bitfinex-derivatives","BTCF0:USTF0",1725329411082,0.07816383,59685.0,59677.0,0.15541328]
["bitfinex-derivatives","BTCF0:USTF0",1725329411275,0.08816383,59685.0,59684.0,0.09849783]
["bitfinex-derivatives","BTCF0:USTF0",1725329411787,0.15517883,59685.0,59684.0,0.09849783]
["bitfinex-derivatives","BTCF0:USTF0",1725329412095,0.15517883,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329412606,1.25781883,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329412779,1.25781883,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329412780,1.25981883,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329413189,1.25981883,59685.0,59684.0,0.10053387]
["bitfinex-derivatives","BTCF0:USTF0",1725329413488,1.25981883,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329413678,0.65981883,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329413878,1.47717883,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329414278,0.09016383,59685.0,59684.0,0.100545]
["bitfinex-derivatives","BTCF0:USTF0",1725329415089,0.09016383,59685.0,59684.0,0.099545]
["bitfinex-derivatives","BTCF0:USTF0",1725329415284,0.09016383,59685.0,59684.0,0.12868281]
["bitfinex-derivatives","BTCF0:USTF0",1725329415285,0.0398619,59685.0,59684.0,0.12868281]
["bitfinex-derivatives","BTCF0:USTF0",1725329415492,0.0398619,59685.0,59684.0,0.22725178]
["bitfinex-derivatives","BTCF0:USTF0",1725329415707,0.0298619,59685.0,59684.0,0.12868281]
["bitfinex-derivatives","BTCF0:USTF0",1725329415990,0.002,59685.0,59684.0,0.35109481]
["bitfinex-derivatives","BTCF0:USTF0",1725329416287,0.003,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329416486,0.0893,59685.0,59684.0,0.28404936]
["bitfinex-derivatives","BTCF0:USTF0",1725329416788,0.0893,59685.0,59684.0,0.54006536]
["bitfinex-derivatives","BTCF0:USTF0",1725329416996,0.427791,59706.0,59686.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1725329417287,0.0008,59702.0,59701.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1725329417492,0.0008,59702.0,59701.0,0.72355335]
["bitfinex-derivatives","BTCF0:USTF0",1725329417790,0.0008,59702.0,59701.0,0.53315335]
["bitfinex-derivatives","BTCF0:USTF0",1725329418088,0.0008,59702.0,59701.0,0.66440065]
["bitfinex-derivatives","BTCF0:USTF0",1725329418290,0.0008,59702.0,59701.0,0.53315335]
["bitfinex-derivatives","BTCF0:USTF0",1725329419678,0.0008,59702.0,59701.0,0.72315335]
["bitfinex-derivatives","BTCF0:USTF0",1725329420090,0.0008,59702.0,59701.0,0.53315335]
["bitfinex-derivatives","BTCF0:USTF0",1725329422184,1.59779736,59708.0,59705.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1725329422494,1.59779736,59708.0,59706.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329422691,1.59779736,59708.0,59707.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329423297,2.76722636,59708.0,59707.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329423501,2.88722636,59708.0,59707.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329423710,1.59779736,59708.0,59707.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329424007,0.27779736,59708.0,59707.0,0.28304936]
["bitfinex-derivatives","BTCF0:USTF0",1725329424396,0.27779736,59708.0,59707.0,0.35003936]
["bitfinex-derivatives","BTCF0:USTF0",1725329425199,0.21913533,59708.0,59707.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1725329425710,0.06699,59707.0,59702.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1725329426007,0.72157533,59708.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329426008,0.21997533,59708.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329426210,0.21997533,59708.0,59691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329426211,0.33913533,59708.0,59693.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1725329426713,0.066997,59701.0,59695.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1725329427209,0.066998,59700.0,59695.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1725329427506,0.186998,59700.0,59695.0,0.067003]
["bitfinex-derivatives","BTCF0:USTF0",1725329427708,0.066999,59699.0,59696.0,0.00725136]
["bitfinex-derivatives","BTCF0:USTF0",1725329427909,0.50252,59699.0,59696.0,0.00725136]
["bitfinex-derivatives","BTCF0:USTF0",1725329428203,0.50252,59699.0,59696.0,0.07425336]
["bitfinex-derivatives","BTCF0:USTF0",1725329428204,0.12,59699.0,59696.0,0.07425336]
["bitfinex-derivatives","BTCF0:USTF0",1725329428407,0.186999,59699.0,59696.0,0.07425336]
["bitfinex-derivatives","BTCF0:USTF0",1725329428612,0.067001,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329428998,0.00084,59698.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329429194,0.12,59698.0,59696.0,0.07425336]
["bitfinex-derivatives","BTCF0:USTF0",1725329429803,0.12,59698.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329429998,0.001,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329430400,0.068001,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329431110,0.428801,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329431501,0.930361,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329431709,0.679561,59697.0,59696.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329431916,0.679561,59697.0,59696.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725329432209,1.279561,59697.0,59696.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725329432416,1.281561,59697.0,59696.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725329433317,1.348562,59697.0,59696.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725329433503,1.348562,59697.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329433504,0.133012,59693.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329433704,1.504572,59693.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329434114,1.504572,59693.0,59677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329434115,0.067022,59679.0,59677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329434320,0.3608,59684.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329434616,0.3608,59684.0,59674.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329434617,0.067026,59675.0,59674.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329434819,0.787026,59675.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329435008,0.067037,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329435309,0.066037,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329435510,0.066037,59665.0,59659.0,0.579564]
["bitfinex-derivatives","BTCF0:USTF0",1725329435511,0.067042,59661.0,59659.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725329435716,0.067043,59660.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329435914,0.067048,59656.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329436103,0.067048,59656.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329436104,0.067052,59652.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329436305,0.427852,59652.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329436502,1.647772,59652.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329437121,1.59195983,59652.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329437316,0.067065,59641.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329437506,0.067066,59640.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329438217,0.067072,59634.0,59633.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329438515,0.056072,59634.0,59633.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329438709,0.00025136,59645.0,59633.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329438914,0.0039,59655.0,59644.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329439108,0.0045,59662.0,59654.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725329439109,0.067041,59662.0,59654.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725329439305,0.067041,59662.0,59661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329439513,0.3608,59666.0,59654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329439714,0.067033,59669.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329439715,0.427833,59669.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329439909,0.3608,59674.0,59668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329440117,0.427827,59674.0,59673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329440320,0.3608,59674.0,59673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329440615,0.00025136,59677.0,59668.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725329440924,0.00025136,59677.0,59676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329441111,0.00025136,59677.0,59676.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329442004,0.01325136,59677.0,59676.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725329442621,0.00025136,59677.0,59676.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329444025,0.00025136,59677.0,59676.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725329444214,1.10297136,59677.0,59676.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725329444420,1.10297136,59677.0,59676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725329444421,1.57377136,59677.0,59676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725329444720,1.62357136,59677.0,59676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725329444923,1.62357136,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329444924,2.94357136,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329445122,0.067033,59669.0,59668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329445333,0.367033,59669.0,59668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329445632,1.468793,59669.0,59668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329445812,0.067036,59666.0,59651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329446008,0.177036,59666.0,59652.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1725329446219,0.177036,59666.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329446220,1.278836,59666.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329446918,0.678836,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329447110,1.278836,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329447717,0.067046,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329447920,0.06704,59663.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329448125,0.067052,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329448314,0.568972,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329448513,0.23,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329448715,0.019,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329449129,1.12184,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329449730,1.35184,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329450223,0.818883,59660.0,59659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329450432,0.818883,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329450433,0.067053,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329450626,0.197053,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329450822,1.659773,59651.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329451129,0.50292,59650.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329451321,0.63292,59650.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329451724,0.427693,59651.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329451725,0.444693,59651.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329452028,0.083053,59651.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329452326,0.069053,59651.0,59649.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329452531,0.003,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329453130,0.009,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329453431,0.0039,59669.0,59668.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1725329453625,0.0039,59687.0,59668.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725329453837,0.0039,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329453838,0.02,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329454026,0.02,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329454526,0.02,59687.0,59686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329454727,0.00025136,59691.0,59687.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1725329455127,0.00025136,59691.0,59690.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329455728,0.50285136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329456032,1.23585136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329456328,0.13325136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329456628,0.01325136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329456836,0.51785136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329457144,1.11785136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329457322,1.23785136,59691.0,59690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329457625,0.067011,59688.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329457935,1.69248,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329458131,2.096819,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329458426,2.096819,59681.0,59663.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329458427,0.067037,59666.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329458726,0.067038,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329458930,0.107038,59665.0,59655.0,0.427848]
["bitfinex-derivatives","BTCF0:USTF0",1725329459125,0.04,59665.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329459333,0.3598,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329459826,0.07565859,59670.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329460017,0.067033,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329460222,0.176033,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329460828,0.067034,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329461023,0.067034,59668.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329461435,0.01162659,59670.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329461436,0.0004,59663.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329461626,0.0004,59663.0,59662.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1725329461925,0.0004,59663.0,59662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725329462117,0.0004,59663.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725329462321,0.0004,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329462322,0.50324,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329462521,1.23324,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329462725,1.59404,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329462924,1.59404,59663.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329463119,0.5912,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329463432,0.5912,59660.0,59644.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329463433,0.067048,59656.0,59644.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329463632,0.0004,59645.0,59644.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1725329464034,0.3602,59652.0,59644.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1725329464329,0.12,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329464665,0.066053,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329464839,0.126053,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329465129,0.628973,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329465329,0.628973,59651.0,59644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725329465330,0.50292,59650.0,59644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725329465519,0.42786,59645.0,59644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725329465724,0.067061,59644.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329465930,0.06801501,59649.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329466235,0.427862,59644.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329466528,0.503,59643.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329466735,0.613,59643.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329467033,1.213,59643.0,59642.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329467328,1.213,59643.0,59642.0,0.00325136]
["bitfinex-derivatives","BTCF0:USTF0",1725329468027,0.613,59643.0,59642.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1725329468728,1.213,59643.0,59642.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1725329469125,1.2134,59643.0,59642.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1725329469325,0.067063,59642.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329469533,0.0004,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329470226,0.2294,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329470426,0.296471,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329470634,0.799551,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329470834,1.399551,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329472143,0.799551,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329472335,0.00025136,59637.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329472545,0.17732036,59637.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329473041,0.00025136,59637.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329473839,0.01,59637.0,59636.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725329474139,0.01,59637.0,59636.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1725329474140,0.023,59637.0,59636.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1725329474434,0.3608,59647.0,59638.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1725329474652,0.3608,59647.0,59639.0,0.04931622]
["bitfinex-derivatives","BTCF0:USTF0",1725329474653,0.4908,59647.0,59639.0,0.04931622]
["bitfinex-derivatives","BTCF0:USTF0",1725329474846,0.4908,59647.0,59636.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329474847,0.3608,59642.0,59637.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329475027,0.06,59642.0,59638.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1725329475226,0.06,59642.0,59638.0,0.04931622]
["bitfinex-derivatives","BTCF0:USTF0",1725329475440,0.5908,59639.0,59637.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329475629,0.570107,59638.0,59637.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329475827,0.197067,59638.0,59637.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329476036,0.00088,59639.0,59637.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329476227,0.00084,59644.0,59638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329476424,0.01,59644.0,59640.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1725329476827,0.01,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329477035,0.007,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329477231,0.031,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329477638,0.03,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329478238,0.00025136,59649.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329478535,0.00025136,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329478930,0.08025136,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329479538,0.00025136,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329480239,0.01925136,59649.0,59648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329480632,0.01325136,59649.0,59648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329480936,0.01925136,59649.0,59648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329481433,0.00625136,59649.0,59648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329481629,0.01925136,59649.0,59648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329482827,0.01925136,59649.0,59648.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1725329483632,0.01925136,59649.0,59648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329484333,0.19630636,59649.0,59648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329484837,0.12925136,59649.0,59648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329485436,0.01925136,59649.0,59648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329485935,0.01925136,59649.0,59648.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1725329488233,0.08925136,59649.0,59648.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1725329488942,0.0039,59665.0,59648.0,1.172416]
["bitfinex-derivatives","BTCF0:USTF0",1725329489138,0.0039,59673.0,59669.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1725329489334,0.0039,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329489335,0.09,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329489643,0.157028,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329490933,0.162028,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329491131,0.162028,59673.0,59672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329491443,0.173028,59673.0,59672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329491950,0.163028,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329492159,0.098,59673.0,59672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329492343,0.098,59673.0,59672.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725329492832,0.008,59673.0,59672.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725329494844,0.008,59673.0,59672.0,1.172189]
["bitfinex-derivatives","BTCF0:USTF0",1725329495045,0.008,59673.0,59672.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725329496941,0.00025136,59678.0,59672.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725329497149,0.00025136,59678.0,59677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329499835,0.00025136,59678.0,59677.0,0.428224]
["bitfinex-derivatives","BTCF0:USTF0",1725329500147,0.00025136,59678.0,59677.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1725329502841,0.0008,59691.0,59689.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1725329503040,0.0008,59691.0,59690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329503744,0.0208,59691.0,59690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329504242,0.0228,59691.0,59690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329504450,0.089808,59691.0,59690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329504654,0.087808,59691.0,59690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329504848,0.087808,59691.0,59690.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329504849,0.089808,59691.0,59690.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329505144,0.592408,59691.0,59690.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725329505450,1.620216,59691.0,59690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329506637,1.620216,59691.0,59690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329506838,1.620216,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329507037,1.620216,59691.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329507038,0.067023,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329507250,0.387423,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329508345,1.850943,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329508554,1.850943,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329509140,0.067028,59673.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329509346,0.748228,59673.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329510345,0.748228,59673.0,59672.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725329510736,0.748228,59673.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329510737,0.067037,59665.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329510943,0.367437,59665.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329511158,0.37484989,59665.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329511446,0.0004,59665.0,59664.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1725329511640,0.0004,59665.0,59664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329512357,0.0004,59665.0,59664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329512741,1.39595804,59665.0,59664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329513046,0.178437,59665.0,59664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329513848,0.1114,59665.0,59664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329514054,0.0014,59665.0,59664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329515551,0.0714,59665.0,59664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329516239,0.14701399,59665.0,59664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329516439,0.067043,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329516639,0.177043,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329516847,0.177443,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329517349,1.280283,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329517549,1.282283,59660.0,59659.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725329517755,1.283283,59660.0,59659.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725329517952,1.283283,59660.0,59642.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725329517953,0.067059,59646.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329518146,0.067059,59646.0,59635.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725329518147,0.1904,59642.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329518344,0.0004,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329520149,0.0004,59635.0,59634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725329521861,0.06707,59636.0,59634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725329521862,0.06647,59636.0,59634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725329522044,0.06647,59636.0,59635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329523358,0.07047,59636.0,59635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329523560,0.07547,59636.0,59635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329523868,0.009,59636.0,59635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329525064,0.009,59636.0,59635.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1725329525359,0.00025136,59640.0,59635.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1725329525546,0.00025136,59640.0,59639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329526256,0.00025136,59640.0,59639.0,0.428666]
["bitfinex-derivatives","BTCF0:USTF0",1725329526462,0.00025136,59640.0,59639.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1725329526669,0.00325136,59640.0,59639.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329527265,0.00525136,59640.0,59639.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725329527451,0.00825136,59640.0,59639.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329528955,0.00825136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329529659,0.00425136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329529867,0.00125136,59640.0,59639.0,0.429666]
["bitfinex-derivatives","BTCF0:USTF0",1725329530160,0.00025136,59640.0,59639.0,0.429666]
["bitfinex-derivatives","BTCF0:USTF0",1725329530350,0.00125136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329530965,0.00025136,59640.0,59639.0,0.429666]
["bitfinex-derivatives","BTCF0:USTF0",1725329531262,0.00125136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329533067,0.12125136,59640.0,59639.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329533266,0.12025136,59640.0,59639.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725329533461,0.12125136,59640.0,59639.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725329533761,0.12125136,59640.0,59639.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329535462,0.00125136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329535667,0.00025136,59640.0,59639.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1725329537867,0.19,59660.0,59647.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1725329538060,0.187047,59657.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329538366,0.187047,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329538367,0.19143884,59657.0,59656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329539567,0.19143884,59657.0,59656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725329540365,0.19143884,59657.0,59656.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329543467,0.19143884,59657.0,59656.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329544177,0.12439184,59657.0,59656.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725329546766,1.65511784,59657.0,59656.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329546970,0.067052,59652.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329547169,0.367052,59652.0,59651.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1725329548473,0.368052,59652.0,59651.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1725329548879,0.368052,59652.0,59651.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725329551282,0.301,59652.0,59651.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1725329551483,0.301,59652.0,59651.0,0.43010436]
["bitfinex-derivatives","BTCF0:USTF0",1725329551484,0.111,59652.0,59651.0,0.43010436]
["bitfinex-derivatives","BTCF0:USTF0",1725329554578,0.18834637,59658.0,59651.0,1.53302436]
["bitfinex-derivatives","BTCF0:USTF0",1725329554579,0.18,59658.0,59651.0,1.53302436]
["bitfinex-derivatives","BTCF0:USTF0",1725329554775,0.00025136,59662.0,59657.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329555079,0.00025136,59662.0,59661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329555385,0.00824379,59667.0,59661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329555386,0.3632,59676.0,59661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329555683,0.3632,59676.0,59675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329555684,0.49625258,59676.0,59675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329556369,0.48770607,59676.0,59675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329558583,0.48770607,59676.0,59675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329558779,0.55473107,59676.0,59675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329559281,1.65745107,59676.0,59675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725329559682,2.97745107,59676.0,59675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329561382,3.04447607,59676.0,59675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329566186,0.55473107,59676.0,59675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329566693,0.12690607,59676.0,59675.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329567781,0.12690607,59676.0,59675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329568783,0.1224,59676.0,59675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725329572093,0.1224,59676.0,59675.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725329573291,0.1224,59676.0,59675.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1725329573691,0.00025136,59681.0,59675.0,1.532946]
["bitfinex-derivatives","BTCF0:USTF0",1725329573899,1.32474,59695.0,59680.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329573900,0.00453775,59692.0,59680.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329574086,0.0045,59701.0,59677.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1725329574087,0.0039,59705.0,59691.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329574389,0.0039,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329574390,0.1,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329574594,0.00454267,59706.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329574795,0.066984,59712.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329574987,0.3608,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329574988,0.00025136,59711.0,59709.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1725329575586,0.00025136,59711.0,59704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329575892,0.00025136,59711.0,59706.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1725329576103,0.00025136,59711.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329576289,0.00025136,59711.0,59710.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725329576483,0.00025136,59711.0,59710.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1725329576896,0.00025136,59711.0,59710.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1725329577400,0.00025136,59711.0,59710.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725329578797,0.00025136,59711.0,59710.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725329579094,0.00025136,59711.0,59710.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725329580391,0.00025136,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329580904,1.32025136,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725329581595,1.44471538,59711.0,59710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329581794,1.44025136,59711.0,59710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725329582095,0.00025136,59711.0,59710.0,0.219787]
["bitfinex-derivatives","BTCF0:USTF0",1725329582505,0.08080459,59725.0,59720.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1725329582800,0.13,59722.0,59721.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329583799,0.02,59722.0,59721.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1725329584199,0.08602285,59789.0,59721.0,1.61392]
["bitfinex-derivatives","BTCF0:USTF0",1725329584200,0.06389936,59746.0,59721.0,1.61392]
["bitfinex-derivatives","BTCF0:USTF0",1725329584400,0.0039,59744.0,59739.0,0.066954]
["bitfinex-derivatives","BTCF0:USTF0",1725329584600,0.05939936,59746.0,59745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725329584812,0.05939936,59746.0,59745.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725329585020,0.05939936,59746.0,59745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725329585327,0.08688849,59756.0,59745.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1725329585620,0.08688849,59756.0,59740.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725329585621,0.3608,59792.0,59755.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1725329585819,0.3608,59792.0,59783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329585820,0.427695,59792.0,59783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329586021,0.00830267,59789.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329586226,0.02,59800.0,59783.0,0.718705]
["bitfinex-derivatives","BTCF0:USTF0",1725329586419,0.5,59804.0,59783.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725329586719,0.5,59804.0,59782.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1725329586720,0.3502,59804.0,59803.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329586915,0.2185,59804.0,59803.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1725329587218,0.3608,59823.0,59805.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1725329587423,0.3608,59823.0,59803.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1725329587424,0.3608,59823.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329587824,0.3608,59825.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329588020,0.3608,59832.0,59816.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1725329588021,0.19,59828.0,59816.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1725329588321,0.3347,59846.0,59816.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1725329588322,0.19,59836.0,59816.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1725329588508,0.19,59836.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329588509,0.3608,59831.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329588714,0.3608,59821.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329588915,0.3608,59816.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725329589116,0.19,59808.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329589318,0.0008,59821.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329589521,0.19,59813.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329589719,0.19,59816.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329589921,0.0008,59821.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329589922,0.19,59814.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329590125,0.066865,59819.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329590126,0.00024834,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329590324,0.00024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329590528,0.00024834,59817.0,59816.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329591024,0.00024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329591220,1.50024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329591424,0.00024834,59817.0,59816.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1725329591627,0.00024834,59817.0,59816.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725329591813,0.00024834,59817.0,59816.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329592021,0.00024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329592524,1.50024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329592728,0.00024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329593318,1.50024834,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329593519,2.66863534,59817.0,59816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329593714,0.066876,59809.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329593919,0.066878,59807.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329594116,1.50024834,59817.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329594315,0.19,59813.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329594519,0.066885,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329594927,0.116273,59812.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329595135,0.116273,59812.0,59800.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329595323,0.3608,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329595522,0.36105066,59811.0,59800.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329595730,0.10025066,59811.0,59800.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329595920,0.46105066,59811.0,59800.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329596119,0.19,59801.0,59800.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329596430,0.31835094,59801.0,59800.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329596624,1.42003094,59801.0,59800.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329596830,1.78083094,59801.0,59800.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329597031,0.066888,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329597218,0.0004,59793.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329597423,0.3204,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329597727,0.0004,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329599723,0.1204,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329601734,0.00025087,59791.0,59785.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1725329602025,1.5,59817.0,59785.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1725329602026,0.1908,59821.0,59802.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1725329602234,0.1908,59821.0,59790.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725329602235,0.2208,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329602625,1.32232,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329602934,2.71232,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329603733,1.32232,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329604134,2.71232,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329604629,3.07312,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329604837,2.52232,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329605036,0.0308,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329605626,0.89312,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329606129,1.49312,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329606333,0.0308,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329606524,0.89312,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329606827,1.49312,59821.0,59820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329607432,1.49312,59821.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329607433,0.50152,59820.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329607636,0.0004,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329608045,0.0004,59802.0,59801.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725329608637,0.0004,59802.0,59801.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1725329608830,0.0004,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329609335,0.0004,59802.0,59801.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725329610035,0.0004,59802.0,59801.0,0.427685]
["bitfinex-derivatives","BTCF0:USTF0",1725329610931,0.0004,59802.0,59801.0,0.788485]
["bitfinex-derivatives","BTCF0:USTF0",1725329612541,8.7e-07,59807.0,59806.0,0.133758]
["bitfinex-derivatives","BTCF0:USTF0",1725329612833,0.002,59818.0,59817.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1725329613034,0.002,59818.0,59817.0,0.978867]
["bitfinex-derivatives","BTCF0:USTF0",1725329613236,0.002,59818.0,59817.0,2.080387]
["bitfinex-derivatives","BTCF0:USTF0",1725329613443,0.13145316,59833.0,59827.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1725329613637,0.21145316,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329614044,0.21145316,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329614338,0.08,59833.0,59832.0,0.04891487]
["bitfinex-derivatives","BTCF0:USTF0",1725329614541,0.08,59833.0,59831.0,0.40971487]
["bitfinex-derivatives","BTCF0:USTF0",1725329614837,0.00025087,59837.0,59832.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1725329615038,0.00025087,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329615428,0.09025087,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329615634,0.00025087,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329616244,0.00025087,59837.0,59836.0,0.4881643]
["bitfinex-derivatives","BTCF0:USTF0",1725329616434,0.00025087,59837.0,59836.0,0.56990368]
["bitfinex-derivatives","BTCF0:USTF0",1725329616636,0.00025087,59837.0,59836.0,0.4881643]
["bitfinex-derivatives","BTCF0:USTF0",1725329616834,0.00025087,59837.0,59836.0,0.56990168]
["bitfinex-derivatives","BTCF0:USTF0",1725329617141,0.00025087,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329617342,0.11025087,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329617842,0.11025087,59837.0,59834.0,0.08170013]
["bitfinex-derivatives","BTCF0:USTF0",1725329618041,0.066846,59836.0,59832.0,0.08170013]
["bitfinex-derivatives","BTCF0:USTF0",1725329618239,0.19,59834.0,59831.0,0.08170013]
["bitfinex-derivatives","BTCF0:USTF0",1725329618540,0.346848,59834.0,59832.0,0.06538393]
["bitfinex-derivatives","BTCF0:USTF0",1725329618748,0.06685,59832.0,59831.0,0.04904182]
["bitfinex-derivatives","BTCF0:USTF0",1725329618938,0.06685,59832.0,59826.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1725329618939,0.066852,59830.0,59829.0,0.04904182]
["bitfinex-derivatives","BTCF0:USTF0",1725329619134,0.604504,59830.0,59829.0,0.04904182]
["bitfinex-derivatives","BTCF0:USTF0",1725329619437,0.066854,59828.0,59826.0,0.04929269]
["bitfinex-derivatives","BTCF0:USTF0",1725329619638,0.19,59827.0,59826.0,0.04929269]
["bitfinex-derivatives","BTCF0:USTF0",1725329619837,0.81144,59827.0,59826.0,0.04929269]
["bitfinex-derivatives","BTCF0:USTF0",1725329620036,0.31,59827.0,59826.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1725329620436,0.31,59827.0,59826.0,0.00105087]
["bitfinex-derivatives","BTCF0:USTF0",1725329621037,0.31,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329621337,0.31,59827.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329621338,0.06687,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329621539,0.10687,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329622244,0.10687,59815.0,59808.0,0.36105087]
["bitfinex-derivatives","BTCF0:USTF0",1725329622641,0.04,59815.0,59808.0,0.36105087]
["bitfinex-derivatives","BTCF0:USTF0",1725329623035,0.00025087,59819.0,59815.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1725329623345,0.00025087,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329625138,0.00025087,59819.0,59818.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725329625441,0.00025087,59819.0,59818.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1725329625953,0.00025087,59819.0,59818.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1725329626647,0.0008,59827.0,59825.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1725329626948,0.19,59844.0,59826.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1725329627151,0.22,59844.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329628053,0.22,59844.0,59843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329628245,0.19,59844.0,59843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329628439,0.19025066,59848.0,59843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329628646,0.09025066,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329628906,0.00025066,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329629648,0.00014934,59848.0,59847.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1725329629839,0.00014934,59848.0,59847.0,1.15068]
["bitfinex-derivatives","BTCF0:USTF0",1725329631445,0.00014934,59848.0,59847.0,1.19898]
["bitfinex-derivatives","BTCF0:USTF0",1725329632661,0.00014934,59848.0,59847.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725329632845,0.00014934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329633741,1.58014934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329633941,3.16222934,59848.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329634146,0.066844,59837.0,59836.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329635344,1.49038934,59848.0,59836.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329635650,1.39094934,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329637241,1.42094934,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329637745,1.39094934,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329638141,1.45778134,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329638342,0.19,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329638650,0.31,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329638850,0.12,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329639151,0.00182934,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329639345,0.00094934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329640054,0.00094934,59848.0,59847.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1725329640256,0.00094934,59848.0,59847.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1725329640644,0.00094934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329642357,0.09094934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329642656,0.59222934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329642948,1.98222934,59848.0,59847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329643361,2.58222934,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329643561,0.19,59845.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329643745,0.19,59845.0,59827.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329643746,0.1904,59837.0,59827.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329644052,0.3204,59837.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329644556,2.21176,59837.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329644745,2.81176,59837.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329644946,3.17256,59837.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645263,0.0004,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645549,0.1904,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645752,0.1904,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645753,0.066857,59826.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645955,0.1904,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329645956,0.0004,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329646257,0.00025066,59829.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329647652,0.19,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329648360,0.50144,59826.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329648543,0.0004,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329650064,0.3104,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329650558,1.77272,59818.0,59817.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329650748,1.77272,59818.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329650950,0.19,59810.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329651148,0.0004,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329651348,0.1904,59807.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329651555,1.5804,59807.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329651748,1.6504,59807.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329651955,1.5804,59807.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329652157,2.082,59807.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329652356,0.00025066,59812.0,59806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725329652664,0.03507612,59826.0,59815.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1725329652665,0.22507612,59826.0,59815.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1725329652958,1.65507612,59826.0,59825.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329653256,2.15651612,59826.0,59825.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329653561,2.75651612,59826.0,59825.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725329654261,0.00025066,59831.0,59826.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1725329654562,0.00025066,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329654755,0.00025066,59831.0,59830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329655149,0.09025066,59831.0,59830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329657763,0.00025066,59831.0,59830.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329657966,0.00025066,59831.0,59820.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329657967,1.20165066,59831.0,59820.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329658271,0.19,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329658465,1.69,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329658866,1.69,59822.0,59821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725329658867,2.79148,59822.0,59821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725329659954,2.29,59822.0,59821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725329660161,2.79148,59822.0,59821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725329661162,2.84088,59822.0,59821.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725329661359,0.066864,59820.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329661558,0.19,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329661863,0.3,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329662257,1.4016,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329662468,1.4016,59809.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329662660,0.19,59804.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329662855,1.4,59804.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329665473,1.59,59804.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329666363,1.656881,59804.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329666768,2.758521,59804.0,59803.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329667071,0.066889,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329667260,0.366889,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329667570,1.468609,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329667765,0.366889,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329667966,0.19,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329669076,0.3,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329669375,0.366889,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329669771,1.468609,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329670975,0.00084,59804.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329671168,0.3608,59825.0,59803.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725329671169,0.19,59811.0,59803.0,0.428482]
["bitfinex-derivatives","BTCF0:USTF0",1725329671381,0.19,59811.0,59810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329671382,0.22,59811.0,59810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329671566,0.03,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329672272,0.22,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329675079,0.03,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329676271,0.00025066,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329676473,0.00025066,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329677872,0.11025066,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329678575,0.67868066,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329678768,1.27868066,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329680381,2.66868066,59814.0,59813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329681177,1.50025066,59814.0,59813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329681976,1.56712066,59814.0,59813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329682676,2.66868066,59814.0,59813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329682879,3.02948066,59814.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329683181,0.19,59806.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329683383,0.30834822,59806.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329683683,0.3,59806.0,59805.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329683871,0.36193066,59814.0,59805.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329683872,0.00025066,59814.0,59805.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329684071,0.00025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329684072,0.07025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329684480,0.00025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329696091,0.00025066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329696092,0.19025066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329696586,0.69181066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329696788,0.12025066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329697886,0.12025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329700295,0.12025066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329700792,0.12025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329702693,0.12025066,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329703494,0.12025066,59814.0,59813.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725329703706,0.00084,59820.0,59819.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1725329703898,0.1924,59840.0,59819.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725329704200,0.066846,59836.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329704399,0.196846,59836.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329704595,0.32,59836.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329706499,0.50136,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329706788,0.50136,59835.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329706789,0.066851,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329706995,0.377251,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329707289,1.478651,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329707488,2.868651,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329708200,1.7004,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329710395,1.5104,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329710591,1.5104,59831.0,59830.0,0.837652]
["bitfinex-derivatives","BTCF0:USTF0",1725329710592,0.1204,59831.0,59830.0,0.837652]
["bitfinex-derivatives","BTCF0:USTF0",1725329710901,0.0004,59831.0,59830.0,0.884852]
["bitfinex-derivatives","BTCF0:USTF0",1725329711298,0.0024,59840.0,59839.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1725329711495,0.0024,59840.0,59839.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1725329711700,0.0024,59840.0,59839.0,1.719402]
["bitfinex-derivatives","BTCF0:USTF0",1725329711896,0.0039,59859.0,59840.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1725329712097,0.19,59865.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329712308,0.066809,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329712501,0.19,59868.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329712698,0.22,59868.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329714003,0.19,59868.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329714805,0.31,59868.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329715809,0.31,59868.0,59860.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329715810,0.066817,59862.0,59860.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329716023,0.066817,59862.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329716024,0.066832,59849.0,59847.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329716209,0.19,59847.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329716911,0.19,59842.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329717106,1.39,59841.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329717312,2.438961,59841.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329717510,0.50132,59840.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329717702,0.62132,59840.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329718216,2.01132,59840.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329718615,1.51,59840.0,59837.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329720218,1.51,59840.0,59824.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329720219,0.50136,59839.0,59824.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329720523,0.19,59827.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329720915,0.32,59827.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329721111,0.13,59827.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329721315,0.00025066,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329721517,0.00025066,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329722518,0.00025066,59831.0,59830.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725329722721,0.00025066,59831.0,59830.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1725329728029,0.00025066,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329728328,0.12025066,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329729727,0.12025066,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329729728,0.31025066,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329729926,0.19,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329730126,0.31,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329730523,0.376858,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329730923,1.766858,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329731432,1.766858,59825.0,59820.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329731433,0.066862,59821.0,59820.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329731630,0.31,59821.0,59806.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329731815,0.19,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329732015,0.19819909,59807.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329733731,0.19819909,59807.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329733933,0.19,59802.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329734322,2.68164,59802.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329734621,2.80164,59802.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329735230,2.20164,59802.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329735433,2.80164,59802.0,59801.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329735836,0.066885,59801.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329736030,0.066885,59801.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329736031,0.62168,59801.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329736329,0.066901,59787.0,59780.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329736528,0.066901,59787.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329736529,0.19,59781.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329740333,0.19,59781.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329740334,0.50184,59780.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329740638,0.19,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329741336,0.19,59775.0,59770.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1725329741525,0.19,59775.0,59774.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329742028,1.54840493,59775.0,59774.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725329743728,2.77028493,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329743932,0.19,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329744438,0.3,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329744735,0.3,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329745036,0.19,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329745436,0.19,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329745437,1.292,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329745738,0.19,59755.0,59751.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1725329747229,0.19,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329747629,0.13137907,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329748135,0.13137907,59755.0,59744.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725329748136,0.3608,59752.0,59744.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725329748331,0.19,59746.0,59744.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725329748535,0.19,59746.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329748734,0.19,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329749333,0.5508,59741.0,59735.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1725329749838,0.5508,59741.0,59736.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1725329751135,0.5508,59741.0,59731.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725329751332,0.00025109,59744.0,59741.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1725329751526,0.00025109,59744.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329751527,0.00025109,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329754137,0.19025109,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329754332,0.00025109,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329756131,0.00025109,59744.0,59743.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725329756939,0.61799909,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329757145,0.62255867,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329757347,0.19,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329757550,0.0004,59733.0,59732.0,0.40986666]
["bitfinex-derivatives","BTCF0:USTF0",1725329757739,0.19,59734.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329758840,0.19,59734.0,59733.0,0.04891603]
["bitfinex-derivatives","BTCF0:USTF0",1725329759039,0.19,59738.0,59733.0,0.0489144]
["bitfinex-derivatives","BTCF0:USTF0",1725329759236,0.066953,59740.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329759439,0.19,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329759643,1.54,59738.0,59737.0,0.0493144]
["bitfinex-derivatives","BTCF0:USTF0",1725329759837,2.7622,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329760048,2.7622,59738.0,59737.0,0.0493144]
["bitfinex-derivatives","BTCF0:USTF0",1725329760748,2.1622,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329760935,2.229155,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329761143,1.726955,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329761535,0.376955,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329762240,1.479155,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329762754,0.689155,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329763251,0.879155,59738.0,59737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329763834,0.376955,59738.0,59737.0,0.04950574]
["bitfinex-derivatives","BTCF0:USTF0",1725329764043,0.12,59738.0,59737.0,0.04950574]
["bitfinex-derivatives","BTCF0:USTF0",1725329764245,0.1944813,59742.0,59737.0,0.57046593]
["bitfinex-derivatives","BTCF0:USTF0",1725329764246,0.0044813,59742.0,59737.0,0.57046593]
["bitfinex-derivatives","BTCF0:USTF0",1725329764441,0.00025109,59744.0,59739.0,0.45697954]
["bitfinex-derivatives","BTCF0:USTF0",1725329764638,0.00025109,59744.0,59742.0,0.09617954]
["bitfinex-derivatives","BTCF0:USTF0",1725329764838,0.00025109,59744.0,59743.0,0.29109534]
["bitfinex-derivatives","BTCF0:USTF0",1725329765041,0.00025109,59744.0,59743.0,0.1949158]
["bitfinex-derivatives","BTCF0:USTF0",1725329765239,0.19,59752.0,59743.0,0.1949158]
["bitfinex-derivatives","BTCF0:USTF0",1725329765240,0.14000458,59752.0,59743.0,0.1949158]
["bitfinex-derivatives","BTCF0:USTF0",1725329765445,0.26000458,59752.0,59751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329766554,0.26000458,59752.0,59751.0,0.55568046]
["bitfinex-derivatives","BTCF0:USTF0",1725329766847,0.00025109,59757.0,59756.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1725329767042,0.00025109,59757.0,59756.0,0.55567446]
["bitfinex-derivatives","BTCF0:USTF0",1725329767244,0.00025109,59757.0,59756.0,0.651854]
["bitfinex-derivatives","BTCF0:USTF0",1725329767652,0.00025109,59757.0,59756.0,0.55567446]
["bitfinex-derivatives","BTCF0:USTF0",1725329768560,0.00025109,59757.0,59756.0,1.81292214]
["bitfinex-derivatives","BTCF0:USTF0",1725329768753,0.19,59776.0,59756.0,1.74598714]
["bitfinex-derivatives","BTCF0:USTF0",1725329769058,1.35,59779.0,59774.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329769249,0.3608,59781.0,59778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329769447,0.3608,59781.0,59780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329769746,0.19,59785.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329769948,0.19,59785.0,59783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329770249,0.0516,59784.0,59783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329771342,1.1534,59784.0,59783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329771546,2.5034,59784.0,59783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329771849,2.0934,59784.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329772051,0.19,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329772351,0.0016,59784.0,59782.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1725329772749,0.0016,59784.0,59782.0,0.568705]
["bitfinex-derivatives","BTCF0:USTF0",1725329772940,0.00025109,59786.0,59780.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725329772941,0.00025109,59786.0,59784.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1725329774549,0.00025109,59786.0,59780.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725329774751,0.0004,59781.0,59780.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725329774947,0.0004,59781.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329775150,0.0004,59781.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329775151,0.0004,59780.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329775341,0.1904,59776.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329775851,1.5404,59776.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329776059,1.6704,59776.0,59775.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329778845,1.6704,59776.0,59775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329779040,1.6704,59776.0,59759.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329779041,2.77228,59776.0,59759.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329779248,0.1904,59760.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329779548,0.1904,59760.0,59746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725329779549,0.19,59755.0,59746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725329779743,0.19,59755.0,59738.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725329779744,0.1904,59747.0,59738.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725329779948,0.1904,59747.0,59736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725329779949,0.0004,59739.0,59736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725329780154,0.0004,59739.0,59737.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725329780352,0.0004,59739.0,59738.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1725329780553,0.0004,59739.0,59736.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1725329780752,0.0004,59737.0,59736.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725329781057,0.0004,59737.0,59736.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1725329781249,0.0004,59737.0,59736.0,1.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725329782265,0.00025109,59743.0,59742.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1725329782449,0.00025109,59743.0,59742.0,0.428151]
["bitfinex-derivatives","BTCF0:USTF0",1725329782642,1e-08,59743.0,59742.0,1.530311]
["bitfinex-derivatives","BTCF0:USTF0",1725329783149,1e-08,59743.0,59742.0,0.930311]
["bitfinex-derivatives","BTCF0:USTF0",1725329783348,0.19000001,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329784553,1e-08,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329785155,1e-08,59743.0,59742.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1725329785854,1e-08,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329787453,0.55080001,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329789159,0.67080001,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329790248,0.31000001,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329790663,0.12000001,59743.0,59742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329791359,0.12000001,59743.0,59742.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329791549,1e-08,59743.0,59742.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1725329791754,1e-08,59743.0,59742.0,1.720311]
["bitfinex-derivatives","BTCF0:USTF0",1725329792152,1e-08,59743.0,59742.0,1.787262]
["bitfinex-derivatives","BTCF0:USTF0",1725329792355,1e-08,59743.0,59742.0,1.720311]
["bitfinex-derivatives","BTCF0:USTF0",1725329792564,1e-08,59743.0,59742.0,0.930311]
["bitfinex-derivatives","BTCF0:USTF0",1725329793158,1e-08,59743.0,59742.0,1.530311]
["bitfinex-derivatives","BTCF0:USTF0",1725329797470,1e-08,59743.0,59742.0,1.597262]
["bitfinex-derivatives","BTCF0:USTF0",1725329797765,1e-08,59743.0,59742.0,1.664213]
["bitfinex-derivatives","BTCF0:USTF0",1725329799463,0.066919,59770.0,59764.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1725329799671,0.066919,59770.0,59766.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1725329799871,0.096919,59770.0,59769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329800062,0.096919,59770.0,59766.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1725329800262,0.0004,59767.0,59766.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1725329800462,0.0104,59767.0,59766.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1725329802371,0.0004,59767.0,59766.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1725329802576,0.00025109,59774.0,59773.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1725329802773,0.00025109,59774.0,59773.0,0.428116]
["bitfinex-derivatives","BTCF0:USTF0",1725329806090,0.08025109,59774.0,59773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329806276,0.14716609,59774.0,59773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329806673,0.08025109,59774.0,59773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329808277,1.73293109,59774.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329808572,0.19,59765.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329808765,0.32,59765.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329808962,1.67,59765.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329812462,1.48,59765.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329812672,1.48,59765.0,59762.0,0.06717909]
["bitfinex-derivatives","BTCF0:USTF0",1725329813667,1.48,59765.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329813877,0.19,59763.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329814172,0.30836962,59763.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329817273,1.83809662,59763.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329817474,1.83809662,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329818283,1.90502362,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329819774,1.83809662,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329824380,1.90677982,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329824771,0.80477982,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329824976,0.73609662,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329825286,1.83809662,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329825475,1.90677982,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329826586,0.80477982,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329826794,0.73609662,59763.0,59762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329829387,0.066933,59758.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329829584,0.19,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329829886,0.19,59752.0,59751.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1725329829887,0.11,59752.0,59751.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1725329832184,0.11,59752.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329832185,0.11,59752.0,59747.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1725329832487,0.19,59748.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329833488,0.19,59748.0,59747.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1725329833676,0.19,59748.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329833876,0.066945,59747.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329834087,0.196945,59747.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329834287,0.557745,59747.0,59746.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329834681,1.18292,59747.0,59732.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725329834886,0.19,59737.0,59730.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725329835081,0.6808,59737.0,59730.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725329835679,0.19,59732.0,59731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725329835889,0.26,59732.0,59731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725329838284,0.07,59732.0,59731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725329838485,0.00025109,59739.0,59731.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725329838795,0.00025109,59739.0,59735.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1725329838796,0.04469016,59739.0,59735.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1725329838985,0.04469016,59739.0,59738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329839393,0.11164416,59739.0,59738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329840200,0.04469016,59739.0,59738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329840902,0.04025109,59739.0,59738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329841405,0.00025109,59739.0,59738.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1725329842195,0.15,59745.0,59743.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1725329842393,0.15,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329843794,0.27,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329844101,0.6708,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329846496,1.17292,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329847000,0.6708,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329847303,1.17292,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329848101,0.6708,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329848307,1.17292,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329849807,1.239867,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329850106,0.737747,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329850301,0.6708,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329850705,0.4808,59745.0,59744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329850899,0.4808,59745.0,59744.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725329852702,0.12,59745.0,59744.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725329853007,0.3608,59756.0,59744.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725329853008,0.3608,59756.0,59755.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1725329853200,0.3608,59756.0,59755.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1725329853400,0.0039,59778.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329853401,0.5508,59767.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329853612,0.19,59763.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329853813,0.31834977,59763.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329854201,0.19,59758.0,59753.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329854408,0.32,59758.0,59753.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329855406,0.32,59758.0,59753.0,0.06718909]
["bitfinex-derivatives","BTCF0:USTF0",1725329856013,0.32,59758.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329856309,0.32,59758.0,59753.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725329856310,0.13,59758.0,59755.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1725329856612,0.3608,59762.0,59761.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1725329856799,0.3808,59762.0,59761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329859002,1.7308,59762.0,59761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329860609,1.37,59762.0,59761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329860810,0.02,59762.0,59761.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1725329861206,0.0886705,59762.0,59761.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1725329861413,0.16599474,59762.0,59761.0,0.06059611]
["bitfinex-derivatives","BTCF0:USTF0",1725329862106,0.16599474,59762.0,59761.0,0.42139611]
["bitfinex-derivatives","BTCF0:USTF0",1725329862918,0.00025109,59764.0,59761.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329863214,0.0686705,59763.0,59762.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1725329863410,0.1786705,59763.0,59762.0,0.711928]
["bitfinex-derivatives","BTCF0:USTF0",1725329863618,0.0039,59784.0,59779.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1725329863806,0.07145254,59780.0,59779.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1725329864113,0.0028,59780.0,59779.0,0.577709]
["bitfinex-derivatives","BTCF0:USTF0",1725329865014,0.0028,59780.0,59779.0,1.679949]
["bitfinex-derivatives","BTCF0:USTF0",1725329865920,0.0028,59780.0,59779.0,1.719949]
["bitfinex-derivatives","BTCF0:USTF0",1725329866220,0.0028,59780.0,59779.0,0.929949]
["bitfinex-derivatives","BTCF0:USTF0",1725329866420,0.0028,59780.0,59779.0,1.529949]
["bitfinex-derivatives","BTCF0:USTF0",1725329867215,0.0028,59780.0,59779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329868116,1.3528,59780.0,59779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329869114,0.19025109,59785.0,59779.0,1.65304]
["bitfinex-derivatives","BTCF0:USTF0",1725329869115,0.00025109,59785.0,59779.0,1.65304]
["bitfinex-derivatives","BTCF0:USTF0",1725329869417,0.00473137,59802.0,59799.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1725329869621,0.066864,59820.0,59799.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1725329869828,0.13,59820.0,59809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329870111,0.13,59820.0,59819.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329870312,0.3608,59839.0,59819.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329870313,0.0039,59842.0,59819.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725329870509,0.0039,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329870510,0.12,59842.0,59837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329870714,0.12,59842.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329870715,0.12838358,59842.0,59841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329870924,0.00025087,59845.0,59841.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1725329871123,0.00025087,59845.0,59844.0,0.256837]
["bitfinex-derivatives","BTCF0:USTF0",1725329871613,0.00025087,59845.0,59844.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1725329872013,0.3608,59866.0,59844.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1725329872219,0.46923477,59866.0,59852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329872610,0.46923477,59866.0,59865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725329875431,0.46923477,59866.0,59849.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725329875432,0.46923477,59866.0,59849.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329875618,0.46923477,59866.0,59847.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725329875619,0.19,59851.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329875818,0.5508,59851.0,59835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329876021,0.19,59851.0,59835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329876222,0.5508,59856.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329876422,0.6208,59856.0,59840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329876723,0.19,59846.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329876920,1.35,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329877226,1.47,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329877431,2.038156,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329877724,1.47,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329878124,1.35,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329879527,0.00096001,59848.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329879826,0.3608,59853.0,59843.0,0.36105066]
["bitfinex-derivatives","BTCF0:USTF0",1725329880028,0.3608,59853.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329880336,0.3608,59853.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329880824,0.3608,59853.0,59844.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1725329881629,0.3608,59853.0,59846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329882136,0.4708,59853.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329882827,0.4708,59853.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329882828,0.256836,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329883025,0.366836,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329883227,0.176836,59845.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329883532,0.19,59844.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329883730,0.6508,59844.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329884028,0.4608,59844.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329884427,0.6508,59844.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329885244,1.75212,59844.0,59843.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329885735,1.75212,59844.0,59827.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329885736,0.066854,59829.0,59827.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329885930,0.55910635,59828.0,59816.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1725329886130,0.55910635,59828.0,59816.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725329886131,0.19,59824.0,59816.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725329886332,0.066863,59821.0,59811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329886532,0.3608,59816.0,59809.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725329886731,0.4808,59816.0,59810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329887831,0.5508,59811.0,59810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329888023,0.6608,59811.0,59810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329888430,1.1624,59811.0,59810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329888629,1.7624,59811.0,59810.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1725329888844,1.7624,59811.0,59793.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725329889031,0.066897,59790.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329889229,0.19,59789.0,59773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329889538,0.3608,59792.0,59782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725329889732,0.06,59792.0,59791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329890133,0.06,59792.0,59791.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725329890333,0.00025088,59797.0,59791.0,1.65296]
["bitfinex-derivatives","BTCF0:USTF0",1725329890540,0.00025088,59797.0,59796.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725329890740,0.00025088,59797.0,59796.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1725329890936,0.19,59812.0,59796.0,1.10212]
["bitfinex-derivatives","BTCF0:USTF0",1725329891135,0.3608,59800.0,59796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329891339,0.3608,59800.0,59792.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1725329891545,0.066879,59807.0,59792.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1725329891745,0.066879,59807.0,59805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329892542,0.06688,59805.0,59800.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329892739,0.066893,59794.0,59785.0,0.05300992]
["bitfinex-derivatives","BTCF0:USTF0",1725329892938,0.3608,59790.0,59783.0,0.04910992]
["bitfinex-derivatives","BTCF0:USTF0",1725329893142,0.3608,59790.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329893143,0.3608,59790.0,59784.0,0.04910992]
["bitfinex-derivatives","BTCF0:USTF0",1725329893437,0.3608,59785.0,59782.0,0.04910992]
["bitfinex-derivatives","BTCF0:USTF0",1725329893640,0.23,59784.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329893846,0.00025088,59789.0,59778.0,0.0493608]
["bitfinex-derivatives","BTCF0:USTF0",1725329894148,0.00025088,59789.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329894149,0.12025088,59789.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329894533,0.12025088,59789.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329894728,0.0085226,59788.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329894938,0.1285226,59788.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329895443,0.1285226,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329895653,0.1285226,59788.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329895940,0.0004,59779.0,59778.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329897545,0.0004,59779.0,59778.0,1.10209088]
["bitfinex-derivatives","BTCF0:USTF0",1725329898246,0.3608,59790.0,59778.0,1.38469171]
["bitfinex-derivatives","BTCF0:USTF0",1725329898247,0.2773607,59790.0,59778.0,1.38469171]
["bitfinex-derivatives","BTCF0:USTF0",1725329898545,0.2773607,59790.0,59789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329898757,0.066881,59804.0,59789.0,1.31865578]
["bitfinex-derivatives","BTCF0:USTF0",1725329899048,0.106881,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329899347,0.04,59804.0,59803.0,0.0491243]
["bitfinex-derivatives","BTCF0:USTF0",1725329899552,0.04,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329899934,0.04,59804.0,59803.0,0.06536644]
["bitfinex-derivatives","BTCF0:USTF0",1725329900138,0.04,59804.0,59803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329900447,0.00025088,59809.0,59803.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1725329900749,0.00025088,59809.0,59808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329901138,0.12025088,59809.0,59808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329901546,0.00025088,59809.0,59808.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725329901943,0.00025088,59809.0,59808.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1725329902237,1e-08,59809.0,59808.0,1.6109]
["bitfinex-derivatives","BTCF0:USTF0",1725329903655,1e-08,59809.0,59808.0,1.59019304]
["bitfinex-derivatives","BTCF0:USTF0",1725329903850,1e-08,59809.0,59808.0,0.48859304]
["bitfinex-derivatives","BTCF0:USTF0",1725329904339,1e-08,59809.0,59808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329904648,0.01000001,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329905934,1.36000001,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329906339,1.35000001,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329907047,1.47000001,59809.0,59808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329907259,2.93240001,59809.0,59798.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329907446,0.23,59800.0,59798.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329907644,0.3612,59799.0,59798.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329907938,0.43954247,59799.0,59798.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725329908347,1.61602247,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329908654,2.96602247,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329909441,1.86434247,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329910646,1.856,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329910953,0.3612,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329912247,0.0004,59799.0,59798.0,0.86248001]
["bitfinex-derivatives","BTCF0:USTF0",1725329913156,0.0004,59799.0,59798.0,0.92936801]
["bitfinex-derivatives","BTCF0:USTF0",1725329913451,0.0004,59799.0,59798.0,1.52936801]
["bitfinex-derivatives","BTCF0:USTF0",1725329913649,0.0004,59799.0,59798.0,0.92936801]
["bitfinex-derivatives","BTCF0:USTF0",1725329913844,0.0004,59799.0,59798.0,0.42768801]
["bitfinex-derivatives","BTCF0:USTF0",1725329914251,0.0004,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329914452,0.1304,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329918156,0.138585,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329918357,0.499385,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329919055,0.4912,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329920154,0.49940551,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329920355,1.66797251,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329920546,1.06797251,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329920743,2.41797251,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329920947,1.84940551,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329923152,1.4804,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329923348,1.48870844,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329923549,1.55559544,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329926262,3.01807544,59799.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329926969,3.01807544,59799.0,59781.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329926970,0.066888,59798.0,59781.0,0.05276087]
["bitfinex-derivatives","BTCF0:USTF0",1725329927159,0.066888,59798.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329927160,0.5512,59782.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329927360,0.0004,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329927670,1.52691,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329927960,1.46,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329928559,1.45900051,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329930564,0.10900051,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329930971,0.10900051,59778.0,59777.0,0.06776654]
["bitfinex-derivatives","BTCF0:USTF0",1725329931163,0.10900051,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329933059,0.10900051,59778.0,59777.0,0.06776654]
["bitfinex-derivatives","BTCF0:USTF0",1725329934761,0.10900051,59778.0,59777.0,0.00085454]
["bitfinex-derivatives","BTCF0:USTF0",1725329935974,0.10900051,59778.0,59777.0,0.06776654]
["bitfinex-derivatives","BTCF0:USTF0",1725329936368,0.10900051,59778.0,59777.0,1.35964654]
["bitfinex-derivatives","BTCF0:USTF0",1725329936566,0.0004,59782.0,59781.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1725329936776,0.0004,59782.0,59781.0,0.428107]
["bitfinex-derivatives","BTCF0:USTF0",1725329937176,0.0004,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329937362,0.1204,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329938981,0.3104,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329939277,0.6712,59782.0,59781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329939673,0.738106,59782.0,59781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329940072,2.088106,59782.0,59781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329940676,3.189946,59782.0,59781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329941070,3.189946,59782.0,59764.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1725329941071,2.0212,59782.0,59764.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1725329941278,0.1904,59773.0,59764.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1725329941484,0.3104,59773.0,59764.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1725329942688,0.3104,59773.0,59761.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1725329942689,0.3104,59773.0,59761.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1725329942885,0.3104,59773.0,59772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725329943088,1.41679329,59773.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725329943283,0.0004,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329944390,0.19,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329945090,0.0004,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329945979,0.19,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329946889,0.0004,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329947688,0.0004,59755.0,59753.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1725329947884,0.0004,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329948089,0.0004,59755.0,59754.0,0.568977]
["bitfinex-derivatives","BTCF0:USTF0",1725329948896,0.0004,59755.0,59754.0,1.168977]
["bitfinex-derivatives","BTCF0:USTF0",1725329949095,0.0004,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329949490,0.0004,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329949698,0.0004,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329950688,0.0004,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329951198,0.0104,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329951495,0.0004,59753.0,59752.0,1.52982]
["bitfinex-derivatives","BTCF0:USTF0",1725329952291,0.0004,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329955398,0.0004,59753.0,59752.0,1.52982]
["bitfinex-derivatives","BTCF0:USTF0",1725329955605,0.0004,59753.0,59752.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1725329955901,0.0004,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329957405,0.0004,59753.0,59752.0,0.92982]
["bitfinex-derivatives","BTCF0:USTF0",1725329958491,0.0004,59753.0,59752.0,1.52982]
["bitfinex-derivatives","BTCF0:USTF0",1725329960106,0.0004,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329960598,0.1304,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329960799,0.3204,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329960999,0.1304,59753.0,59752.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1725329962604,0.0004,59753.0,59752.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1725329962802,0.0004,59753.0,59752.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1725329965094,0.00025088,59759.0,59752.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1725329965095,0.00025088,59759.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329965304,0.00025088,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329965605,0.00025088,59759.0,59758.0,0.427733]
["bitfinex-derivatives","BTCF0:USTF0",1725329967100,0.18718288,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329967704,0.066935,59756.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329967900,1.54,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329968100,1.47,59755.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725329968308,1.47,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329968506,0.12,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329969104,1.47,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329970712,0.12,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329979916,0.27,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329980312,0.12,59755.0,59754.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1725329983620,0.00025088,59759.0,59758.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1725329983924,0.05025088,59759.0,59758.0,0.428133]
["bitfinex-derivatives","BTCF0:USTF0",1725329985919,0.00025088,59759.0,59758.0,0.428133]
["bitfinex-derivatives","BTCF0:USTF0",1725329988715,0.26025088,59759.0,59758.0,0.428133]
["bitfinex-derivatives","BTCF0:USTF0",1725329989315,0.26025088,59759.0,59758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329990525,0.26481287,59759.0,59758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329990919,1.61481287,59759.0,59758.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725329992829,1.61481287,59759.0,59758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725329999624,1.46481287,59759.0,59758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330000527,1.61481287,59759.0,59758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330001523,0.26481287,59759.0,59758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330003119,0.11481287,59759.0,59758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330004232,0.11481287,59759.0,59758.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1725330004631,0.11025088,59759.0,59758.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1725330005331,0.11025088,59759.0,59758.0,1.236306]
["bitfinex-derivatives","BTCF0:USTF0",1725330005332,0.00025088,59759.0,59758.0,1.236306]
["bitfinex-derivatives","BTCF0:USTF0",1725330006125,0.066911,59778.0,59759.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1725330006332,0.066911,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330006333,0.19514126,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330007235,0.12823026,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330007438,0.12823026,59778.0,59777.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1725330007439,0.12,59778.0,59777.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1725330008131,0.12,59778.0,59777.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330010537,0.18691,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330010734,0.54771,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330011330,1.89771,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330012448,0.4808,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330012626,0.12,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330014126,0.4808,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330014334,0.54771,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330015240,0.12,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330015440,1.47,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330015736,0.12,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330016938,0.4808,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330017326,0.54771,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330017634,1.53691,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330018441,1.47,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330019041,0.12,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330019843,0.54771,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330020033,0.61636612,59778.0,59777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330020344,0.61636612,59778.0,59772.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330020345,0.066916,59773.0,59772.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330020641,2.539636,59773.0,59772.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330020831,2.539636,59773.0,59766.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330020832,3.20829312,59773.0,59757.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725330021035,3.20829312,59773.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330021036,0.15,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330021241,0.26,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330022538,0.11,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330025146,0.11,59758.0,59757.0,0.427734]
["bitfinex-derivatives","BTCF0:USTF0",1725330025340,0.11,59758.0,59757.0,0.929774]
["bitfinex-derivatives","BTCF0:USTF0",1725330025543,0.00025088,59763.0,59757.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1725330025729,0.12025088,59763.0,59762.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330026739,0.12025088,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330027246,0.18717788,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330028838,0.68917788,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330030942,0.18717788,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330031148,0.19159451,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330034141,1.29359451,59763.0,59762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330037350,1.29359451,59763.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330037351,0.066928,59762.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330037544,0.577738,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330037736,0.697738,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330037941,0.698138,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330038647,0.6312,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330038850,0.1204,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330039450,0.2704,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330040354,1.44395757,59753.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330040748,1.37701957,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330041054,0.217348,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330041256,0.34568998,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330041850,0.27874198,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330043673,0.70648998,59744.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330043874,0.1504,59739.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330044074,0.2804,59739.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330047880,0.2804,59739.0,59738.0,0.42800588]
["bitfinex-derivatives","BTCF0:USTF0",1725330047881,0.1304,59739.0,59738.0,0.42800588]
["bitfinex-derivatives","BTCF0:USTF0",1725330048183,0.15025088,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330048475,0.26025088,59749.0,59748.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725330051376,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330054981,1.61025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330055281,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330055670,1.68745088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330056276,1.75439388,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330057775,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330060570,0.40419388,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330061076,1.75419388,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330061481,1.82289091,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330062181,0.32894465,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330062380,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330062976,0.11025088,59749.0,59748.0,0.428144]
["bitfinex-derivatives","BTCF0:USTF0",1725330064179,0.26025088,59749.0,59748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330064381,0.26025088,59749.0,59748.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725330064382,0.11025088,59749.0,59748.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725330065686,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330066278,0.11025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330066880,0.11025088,59749.0,59748.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1725330069084,0.26025088,59749.0,59748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330070584,0.26025088,59749.0,59748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330070585,0.11025088,59749.0,59748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330070886,0.11025088,59749.0,59748.0,0.428144]
["bitfinex-derivatives","BTCF0:USTF0",1725330071090,0.11325088,59749.0,59748.0,0.428144]
["bitfinex-derivatives","BTCF0:USTF0",1725330071782,0.11025088,59749.0,59748.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1725330072187,0.11425088,59749.0,59748.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1725330073797,0.11725088,59749.0,59748.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1725330074190,0.11725088,59749.0,59748.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1725330074587,0.11025088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330074897,0.11825088,59749.0,59748.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1725330075588,0.11825088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330075589,0.11925088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330077093,0.11325088,59749.0,59748.0,0.429144]
["bitfinex-derivatives","BTCF0:USTF0",1725330077693,0.11325088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330077901,0.11425088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330078193,0.18953682,59749.0,59748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330078392,0.18953682,59749.0,59748.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725330078596,1.60870069,59749.0,59748.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725330078897,1.47806996,59749.0,59748.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725330079105,1.47806996,59749.0,59748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330079398,1.54501296,59749.0,59748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330080700,0.12806996,59749.0,59748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330080898,0.18394145,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330081403,0.18694145,59749.0,59748.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1725330081986,0.18694145,59749.0,59748.0,0.429144]
["bitfinex-derivatives","BTCF0:USTF0",1725330082200,0.19594145,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330082589,0.12725088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330083399,0.13581365,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330084000,0.12681365,59749.0,59748.0,0.429144]
["bitfinex-derivatives","BTCF0:USTF0",1725330084197,0.12281365,59749.0,59748.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725330084800,0.12281365,59749.0,59748.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725330084997,0.11881365,59749.0,59748.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725330085196,0.11881365,59749.0,59748.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725330085197,0.12881365,59749.0,59748.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725330085395,0.12981365,59749.0,59748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330085598,0.12125088,59749.0,59748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330085798,0.12125088,59749.0,59748.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330086502,0.12225088,59749.0,59748.0,0.429144]
["bitfinex-derivatives","BTCF0:USTF0",1725330087602,0.12425088,59749.0,59748.0,0.429144]
["bitfinex-derivatives","BTCF0:USTF0",1725330088001,0.11025088,59749.0,59748.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1725330088304,0.11625088,59749.0,59748.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1725330088907,0.47905088,59749.0,59748.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330089600,0.54599388,59749.0,59748.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330090409,1.14599388,59749.0,59748.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330090596,0.066944,59748.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330090796,0.0004,59739.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330090996,0.1104,59739.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330091201,1.4604,59739.0,59738.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1725330091604,0.1104,59739.0,59738.0,0.06720588]
["bitfinex-derivatives","BTCF0:USTF0",1725330091800,0.0004,59739.0,59738.0,1.68020588]
["bitfinex-derivatives","BTCF0:USTF0",1725330092000,0.01477008,59749.0,59748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725330092201,0.12477008,59749.0,59748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725330092596,0.12025088,59749.0,59748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725330092804,0.008,59739.0,59738.0,0.43200588]
["bitfinex-derivatives","BTCF0:USTF0",1725330093499,0.008,59739.0,59738.0,1.68320588]
["bitfinex-derivatives","BTCF0:USTF0",1725330093701,0.01125088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330093907,0.27125088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330094904,0.33819388,59749.0,59748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725330095310,0.32719388,59749.0,59748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725330095910,0.26025088,59749.0,59748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725330096410,0.12225088,59749.0,59748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725330097207,0.12725088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330097812,0.12825088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330099116,0.12225088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330099804,0.27225088,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330100506,0.34745664,59749.0,59748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330100707,0.34745664,59749.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330100708,0.065947,59746.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330100907,0.15,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330101106,1.61,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330101313,0.26,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330101903,0.26,59745.0,59744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330102411,0.11,59745.0,59744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330102715,0.01225088,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330102912,0.04225088,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330103324,0.03025088,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330104214,0.04425088,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330104814,0.05278496,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330105618,0.05278496,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330105619,0.04078496,59749.0,59748.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1725330105918,0.05278496,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330106520,0.05378496,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330107021,0.04525088,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330107223,0.01325088,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330107424,0.01725088,59749.0,59748.0,0.067944]
["bitfinex-derivatives","BTCF0:USTF0",1725330107826,1.35,59762.0,59759.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1725330108019,1.35,59762.0,59748.0,1.170064]
["bitfinex-derivatives","BTCF0:USTF0",1725330108020,0.18788801,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330108421,0.066932,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330108622,0.15,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330108826,0.26,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330109030,0.26,59756.0,59750.0,0.32395088]
["bitfinex-derivatives","BTCF0:USTF0",1725330109226,0.149,59751.0,59750.0,0.32395088]
["bitfinex-derivatives","BTCF0:USTF0",1725330109535,0.26,59751.0,59737.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330109729,0.15,59741.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330110031,0.259,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330110424,1.609,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330110623,0.259,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330111222,0.11,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330111423,0.00025109,59746.0,59740.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1725330111628,0.06025109,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330112924,0.00025109,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330113431,0.00125109,59746.0,59745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330114027,0.00125109,59746.0,59745.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1725330114732,0.00125109,59746.0,59745.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1725330115524,0.00125109,59746.0,59745.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1725330115525,0.00225109,59746.0,59745.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1725330116441,0.00025109,59746.0,59745.0,0.431747]
["bitfinex-derivatives","BTCF0:USTF0",1725330117330,0.00025109,59746.0,59745.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1725330117529,0.00025109,59746.0,59745.0,0.428747]
["bitfinex-derivatives","BTCF0:USTF0",1725330118135,0.00025109,59746.0,59745.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1725330118836,0.00225109,59746.0,59745.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1725330119337,0.00225109,59746.0,59745.0,1.681867]
["bitfinex-derivatives","BTCF0:USTF0",1725330119540,0.00325109,59746.0,59745.0,1.681867]
["bitfinex-derivatives","BTCF0:USTF0",1725330119744,0.00325109,59746.0,59745.0,1.029747]
["bitfinex-derivatives","BTCF0:USTF0",1725330120248,0.00025109,59746.0,59745.0,1.028747]
["bitfinex-derivatives","BTCF0:USTF0",1725330120449,0.00325109,59746.0,59745.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1725330120744,0.00325109,59746.0,59745.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1725330121150,0.00325109,59746.0,59745.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1725330121336,0.00325109,59746.0,59745.0,0.430747]
["bitfinex-derivatives","BTCF0:USTF0",1725330121939,0.00225109,59746.0,59745.0,0.430747]
["bitfinex-derivatives","BTCF0:USTF0",1725330122344,0.00225109,59746.0,59745.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1725330122539,0.00225109,59746.0,59745.0,1.035747]
["bitfinex-derivatives","BTCF0:USTF0",1725330122744,0.00025109,59746.0,59745.0,1.035747]
["bitfinex-derivatives","BTCF0:USTF0",1725330122943,0.00325109,59746.0,59745.0,1.035747]
["bitfinex-derivatives","BTCF0:USTF0",1725330123641,0.00325109,59746.0,59745.0,0.435747]
["bitfinex-derivatives","BTCF0:USTF0",1725330124037,0.00325109,59746.0,59745.0,1.035747]
["bitfinex-derivatives","BTCF0:USTF0",1725330124643,0.00325109,59746.0,59745.0,1.030747]
["bitfinex-derivatives","BTCF0:USTF0",1725330126243,0.066927,59764.0,59745.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1725330126451,0.0767,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330126745,0.00449497,59769.0,59768.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1725330127040,0.066915,59774.0,59770.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1725330127250,0.066915,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330127540,0.10130222,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330127740,0.10130222,59774.0,59773.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1725330127741,0.03,59774.0,59773.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1725330128344,0.15,59776.0,59773.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1725330128345,0.16292371,59776.0,59773.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1725330128841,0.066912,59777.0,59773.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1725330129343,0.004,59774.0,59773.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1725330130143,0.003,59774.0,59773.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1725330130939,0.00846863,59777.0,59773.0,0.428716]
["bitfinex-derivatives","BTCF0:USTF0",1725330131144,0.003,59776.0,59773.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1725330131341,0.01135993,59776.0,59773.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1725330131544,0.00025109,59778.0,59773.0,0.428716]
["bitfinex-derivatives","BTCF0:USTF0",1725330131738,0.004,59774.0,59773.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1725330132247,0.001,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330132444,1.3684446,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330132650,1.23188,59774.0,59766.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330132849,0.5112,59767.0,59766.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330133142,1.809083,59767.0,59766.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330133345,1.74216,59767.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330133545,1.74216,59767.0,59749.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725330133546,0.067336,59755.0,59749.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725330133738,0.0004,59750.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330133942,0.0004,59746.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330134141,0.15,59752.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330134344,0.27,59752.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330134549,1.35,59751.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330134763,0.12,59751.0,59745.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330135043,0.119,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330135445,0.118,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330135639,1.35096001,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330135841,0.001,59751.0,59750.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1725330136245,0.00025109,59754.0,59753.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1725330136546,0.00025109,59754.0,59753.0,0.666938]
["bitfinex-derivatives","BTCF0:USTF0",1725330136850,0.00025109,59754.0,59753.0,0.648618]
["bitfinex-derivatives","BTCF0:USTF0",1725330137039,0.00025109,59754.0,59753.0,1.248618]
["bitfinex-derivatives","BTCF0:USTF0",1725330137245,0.00025109,59754.0,59753.0,0.648618]
["bitfinex-derivatives","BTCF0:USTF0",1725330137945,0.00025109,59754.0,59753.0,1.248618]
["bitfinex-derivatives","BTCF0:USTF0",1725330138345,0.00325109,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330138940,0.07018809,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330139143,0.27518809,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330139350,0.27518809,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330140546,0.12525109,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330141148,0.12525109,59754.0,59753.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1725330141354,0.00525109,59754.0,59753.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1725330142149,0.00525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330142550,0.00525109,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330142752,0.13525109,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330144561,0.20218809,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330145660,0.13525109,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330145852,0.00525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330147650,0.12525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330148161,0.00525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330151548,0.00525109,59754.0,59753.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1725330151952,0.00525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330153869,0.07218809,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330155157,0.00525109,59754.0,59753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330156667,0.00525109,59754.0,59753.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1725330158762,0.00525109,59754.0,59753.0,0.429138]
["bitfinex-derivatives","BTCF0:USTF0",1725330158967,0.00525109,59754.0,59753.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330159160,0.27525109,59754.0,59753.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330160873,0.12525109,59754.0,59753.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330166672,0.00525109,59754.0,59753.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330167076,0.00525109,59754.0,59753.0,0.503538]
["bitfinex-derivatives","BTCF0:USTF0",1725330167266,0.00525109,59754.0,59753.0,0.656438]
["bitfinex-derivatives","BTCF0:USTF0",1725330169168,0.0843893,59765.0,59753.0,0.656438]
["bitfinex-derivatives","BTCF0:USTF0",1725330169169,0.07257137,59772.0,59755.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1725330169481,0.00084,59773.0,59771.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330169671,0.0084759,59777.0,59774.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1725330169992,0.0747,59782.0,59776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330169993,1.4247,59782.0,59776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330170165,1.4647,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330170371,1.47321777,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330171175,0.12621777,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330171478,0.08621777,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330171981,0.01151777,59782.0,59781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330172372,0.01151777,59782.0,59781.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330172373,0.01551777,59782.0,59781.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725330172977,0.01051777,59782.0,59781.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725330174572,0.01051777,59782.0,59781.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1725330176882,0.13051777,59782.0,59781.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1725330179082,0.13051777,59782.0,59781.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725330179274,0.13051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330179275,0.19742377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330179475,0.27742377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330179680,1.45536377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330180691,0.85536377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330181187,0.35352377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330181586,0.85536377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330181781,0.35352377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330184885,0.21051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330185297,1.74006377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330185498,1.80873514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330185698,3.15873514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330185893,3.23606075,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330186108,1.77342075,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330186307,1.54918914,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330186498,1.48051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330186698,0.13051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330187198,1.48051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330187397,1.61609514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330188197,1.54742377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330188599,1.48051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330188800,0.13051777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330189802,0.63235777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330190406,1.98235777,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330190613,2.11793514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330191016,1.61609514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330191311,2.71793514,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330192102,2.64926377,59782.0,59781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330196116,0.066915,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330196315,0.177315,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330196713,0.253215,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330197704,0.257215,59774.0,59773.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1725330198009,0.618015,59774.0,59773.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1725330198208,1.72541623,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330198406,1.87631623,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330198601,1.94323123,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330198919,2.55191623,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330199112,2.62058253,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330200006,2.71870253,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330200213,3.22058253,59774.0,59773.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1725330201112,3.28749753,59774.0,59773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725330201316,0.066916,59773.0,59759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725330201508,0.1504,59761.0,59759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725330201820,0.2604,59761.0,59759.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725330203112,0.2604,59761.0,59759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725330204420,1.6104,59761.0,59759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725330204715,1.6164,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330205111,1.68333,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330205315,2.04413,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330205514,0.066931,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330205715,0.3262973,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330205909,0.8282973,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330206214,1.4282973,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330206423,1.4272973,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330206611,1.5065973,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330206810,0.065936,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330207020,0.707136,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330208216,0.706136,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330208713,0.345336,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330209110,0.344336,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330210214,0.34877845,59755.0,59754.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1725330210815,0.34877845,59755.0,59754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725330210816,1.51775445,59755.0,59754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725330211023,1.52275445,59755.0,59754.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725330211723,1.88355445,59755.0,59754.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725330213329,1.28355445,59755.0,59754.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725330213921,0.71457845,59755.0,59754.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725330216534,0.71457845,59755.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330216535,0.80064245,59755.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330216830,0.15,59733.0,59732.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725330217024,0.06,59733.0,59732.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1725330217332,0.3608,59744.0,59734.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1725330217627,0.4608,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330217834,1.8108,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330218129,0.104505,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330218330,0.254505,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330219232,0.25,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330219826,0.251,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330220432,0.259,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330220626,0.109,59744.0,59743.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1725330222432,0.109,59744.0,59743.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1725330222736,0.259,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330223329,0.109,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330224232,0.259,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330225032,0.325948,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330228140,0.259,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330229739,0.325948,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330234545,0.109,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330234748,0.259,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330237349,0.31903558,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330243752,0.38598358,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330244852,0.46068358,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330245049,0.82148358,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330245255,0.89708358,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330248152,0.82148358,59744.0,59743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330248649,0.066956,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330248851,0.2804,59737.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330249050,0.578163,59732.0,59727.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725330249249,0.578163,59732.0,59726.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330249250,0.1504,59728.0,59726.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330249451,0.0004,59727.0,59726.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330249754,0.1504,59728.0,59726.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330249954,0.1374,59728.0,59726.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330251054,0.1374,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330251258,0.0004,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330251552,0.0004,59726.0,59716.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330251553,0.4812,59726.0,59716.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330251756,0.1424,59717.0,59712.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725330252055,0.15,59713.0,59712.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725330252554,0.15,59713.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330252555,0.142,59713.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330252855,0.142,59713.0,59703.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725330252856,0.1504,59706.0,59703.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725330253066,0.0004,59704.0,59703.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725330253259,0.1424,59706.0,59703.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725330253555,0.1424,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330254162,0.1334,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330254853,0.2434,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330255865,0.2444,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330257370,0.001,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330257958,0.001,59706.0,59705.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725330258159,0.151,59706.0,59705.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725330258356,0.151,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330259358,0.271,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330259563,0.337991,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330259755,0.271,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330260471,0.151,59706.0,59705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330261360,0.00025109,59720.0,59705.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1725330261656,0.17025109,59720.0,59719.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1725330262561,0.02025109,59720.0,59719.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1725330263773,0.02825109,59720.0,59719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330265068,0.04125109,59720.0,59719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330267159,0.04125109,59720.0,59719.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1725330267658,0.19125109,59720.0,59719.0,0.428177]
["bitfinex-derivatives","BTCF0:USTF0",1725330268269,0.19125109,59720.0,59719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330270362,0.19125109,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330270566,0.25822609,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330270767,1.36058609,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330271773,1.42065159,59720.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330271956,0.15,59710.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330272162,0.0004,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330272469,0.1304,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330273075,0.1304,59708.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330273370,0.15,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330273567,0.2604,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330274567,0.2614,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330275570,0.2624,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330275764,0.2624,59703.0,59702.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1725330276364,0.2624,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330276971,0.2624,59703.0,59702.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1725330277475,0.2624,59703.0,59702.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330277662,0.2624,59703.0,59697.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1725330277864,0.1504,59698.0,59697.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1725330278064,0.2604,59698.0,59697.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1725330278263,0.2604,59698.0,59697.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1725330279072,0.2604,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330279661,0.2614,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330279870,0.1114,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330280264,0.2614,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330280666,0.2624,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330280871,0.1124,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330282170,0.2624,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330282975,0.2624,59698.0,59692.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1725330283276,0.0004,59693.0,59692.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1725330283577,0.1304,59693.0,59692.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1725330284170,0.1304,59693.0,59692.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725330284363,0.1304,59693.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330284364,0.067007,59692.0,59684.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1725330284572,0.1504,59685.0,59683.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1725330284962,0.1504,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330284963,0.3612,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330285162,0.217421,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330285362,0.28,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330285772,0.0004,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330285972,0.1304,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330288279,0.1314,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330290679,0.1314,59685.0,59684.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725330291582,0.1314,59685.0,59684.0,1.41164]
["bitfinex-derivatives","BTCF0:USTF0",1725330291769,0.0014,59685.0,59684.0,1.401056]
["bitfinex-derivatives","BTCF0:USTF0",1725330292080,0.0014,59685.0,59684.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1725330293776,0.0014,59685.0,59684.0,1.401056]
["bitfinex-derivatives","BTCF0:USTF0",1725330294586,0.0014,59685.0,59684.0,0.801056]
["bitfinex-derivatives","BTCF0:USTF0",1725330295074,0.1314,59685.0,59684.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1725330297886,0.0014,59685.0,59684.0,1.401056]
["bitfinex-derivatives","BTCF0:USTF0",1725330299103,0.0014,59685.0,59684.0,1.468072]
["bitfinex-derivatives","BTCF0:USTF0",1725330299387,0.00025109,59694.0,59693.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1725330299591,0.13025109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330299788,0.13025109,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330299986,0.13845784,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330300286,0.20546284,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330300891,0.20946284,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330301295,0.21946284,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330301791,0.21946284,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330301792,1.32202284,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330302093,1.68282284,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330302481,3.03282284,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330303393,3.03739858,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330304799,2.43739858,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330305496,0.14425109,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330305684,0.30278117,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330305992,1.65278117,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330306195,1.71978617,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330306593,0.30278117,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330308392,0.29425109,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330308693,0.30249278,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330310190,0.29425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330310392,0.14425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330311401,0.20433186,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330315804,0.14425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330318301,0.07433186,59694.0,59693.0,1.530766]
["bitfinex-derivatives","BTCF0:USTF0",1725330318504,0.01425109,59694.0,59693.0,1.530766]
["bitfinex-derivatives","BTCF0:USTF0",1725330318693,0.01425109,59694.0,59693.0,1.597772]
["bitfinex-derivatives","BTCF0:USTF0",1725330320003,0.01425109,59694.0,59693.0,1.530766]
["bitfinex-derivatives","BTCF0:USTF0",1725330320199,0.01425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330320691,0.01425109,59694.0,59693.0,0.930766]
["bitfinex-derivatives","BTCF0:USTF0",1725330320890,0.01425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330325898,0.01425109,59694.0,59693.0,1.530766]
["bitfinex-derivatives","BTCF0:USTF0",1725330326613,0.01425109,59694.0,59693.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1725330327209,0.01425109,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330327508,0.08125609,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330328101,0.20125609,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330328421,0.13425109,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330329904,0.20125609,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330330109,0.56205609,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330330301,0.62214347,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330330503,0.56205609,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330331617,0.13425109,59694.0,59693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330331905,0.13425109,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330334710,0.19433405,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330338213,0.07433405,59694.0,59693.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1725330339113,0.07433405,59694.0,59693.0,1.169966]
["bitfinex-derivatives","BTCF0:USTF0",1725330339319,0.07433405,59694.0,59693.0,1.248866]
["bitfinex-derivatives","BTCF0:USTF0",1725330339914,0.01425109,59694.0,59693.0,1.248866]
["bitfinex-derivatives","BTCF0:USTF0",1725330341719,0.01425109,59694.0,59693.0,1.25337042]
["bitfinex-derivatives","BTCF0:USTF0",1725330341929,0.01425109,59694.0,59693.0,0.65337042]
["bitfinex-derivatives","BTCF0:USTF0",1725330342619,0.01425109,59694.0,59693.0,0.72037642]
["bitfinex-derivatives","BTCF0:USTF0",1725330342809,0.0039,59710.0,59709.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1725330343013,0.00084,59711.0,59710.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1725330343207,0.0039,59724.0,59710.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1725330343413,0.00454873,59728.0,59723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330343622,0.02,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330343810,0.02,59728.0,59727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330344011,0.0722,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330344318,0.0004,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330345723,0.32138787,59736.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346022,0.014,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346223,0.02250184,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346417,0.00850184,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346616,0.15,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346617,0.014,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330346817,0.022532,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330347014,0.008532,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330347215,0.014,59728.0,59725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330347519,0.0221676,59728.0,59727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330347816,0.0081676,59728.0,59727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330348016,0.15,59729.0,59727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330348216,0.15,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330348618,0.15824634,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330349617,0.28700487,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330350325,0.22629613,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330350620,0.066982,59714.0,59713.0,0.35885131]
["bitfinex-derivatives","BTCF0:USTF0",1725330350833,0.066985,59712.0,59708.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725330351121,1.54474453,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330351421,0.06870874,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330351622,0.09870874,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330351815,0.09910874,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330352118,0.0004,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330352326,0.0004,59707.0,59706.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725330352327,0.06870874,59707.0,59706.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725330353424,0.08270874,59707.0,59706.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725330353723,0.08170874,59707.0,59706.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725330354020,0.25077247,59707.0,59706.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1725330354410,0.25777247,59707.0,59706.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1725330355028,0.14077247,59707.0,59706.0,0.577791]
["bitfinex-derivatives","BTCF0:USTF0",1725330355225,0.14677247,59707.0,59706.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1725330355529,0.14677247,59707.0,59706.0,1.681231]
["bitfinex-derivatives","BTCF0:USTF0",1725330355727,0.14677247,59707.0,59706.0,1.42106542]
["bitfinex-derivatives","BTCF0:USTF0",1725330355924,0.14477247,59707.0,59706.0,1.42106542]
["bitfinex-derivatives","BTCF0:USTF0",1725330356524,0.14677247,59707.0,59706.0,1.42106542]
["bitfinex-derivatives","BTCF0:USTF0",1725330356720,0.02,59707.0,59706.0,1.42106542]
["bitfinex-derivatives","BTCF0:USTF0",1725330357516,0.0004,59710.0,59706.0,1.35407442]
["bitfinex-derivatives","BTCF0:USTF0",1725330357720,0.0004,59710.0,59709.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725330358129,0.0004,59710.0,59709.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725330359623,0.0004,59710.0,59709.0,0.506088]
["bitfinex-derivatives","BTCF0:USTF0",1725330359832,0.0004,59710.0,59709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330360026,0.0124,59710.0,59709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330360628,0.0114,59710.0,59709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330360827,0.0164,59710.0,59709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330361027,0.0164,59710.0,59709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330361028,0.083387,59710.0,59709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330361432,0.193387,59710.0,59709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330361623,0.198387,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330362334,0.201387,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330362726,0.187387,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330362926,0.201387,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330363328,1.302827,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330363631,1.369814,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330363835,0.066992,59705.0,59704.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1725330364027,0.688192,59705.0,59704.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1725330364630,0.74826813,59705.0,59704.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1725330365737,0.76026813,59705.0,59704.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1725330366034,0.76026813,59705.0,59688.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330366035,0.067005,59694.0,59688.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330366240,0.0004,59690.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330367439,0.0004,59690.0,59689.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725330367734,0.0004,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330368336,0.0014,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330369130,0.0014,59690.0,59689.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1725330369342,0.0014,59690.0,59689.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1725330369343,0.0024,59690.0,59689.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1725330374241,0.0024,59690.0,59689.0,0.58061]
["bitfinex-derivatives","BTCF0:USTF0",1725330374442,0.0024,59690.0,59689.0,1.18061]
["bitfinex-derivatives","BTCF0:USTF0",1725330376051,0.0024,59690.0,59689.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1725330391259,0.0024,59690.0,59689.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1725330398464,0.0024,59690.0,59689.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1725330400171,0.0024,59690.0,59689.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1725330402575,0.06247881,59690.0,59689.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1725330408781,0.75028781,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330408983,1.49208781,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330409380,2.84208781,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330409686,1.504809,59690.0,59689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725330410481,1.514809,59690.0,59689.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1725330411078,0.067012,59688.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330411376,0.15,59685.0,59677.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1725330411577,0.0004,59680.0,59677.0,0.427824]
["bitfinex-derivatives","BTCF0:USTF0",1725330412186,0.0004,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330412389,0.0004,59680.0,59679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725330414188,0.0004,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330414388,0.0004,59680.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725330414389,0.0014,59680.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725330414593,0.001,59680.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725330414985,0.06802,59680.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725330415299,0.06802,59680.0,59677.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725330415492,0.0004,59678.0,59677.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725330416189,0.0004,59678.0,59677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725330417099,0.0004,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330417289,0.06802,59680.0,59679.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725330417491,0.06802,59680.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725330418098,0.06802,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330418099,0.06702,59680.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330418392,0.06726832,59683.0,59679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330418588,0.00025132,59683.0,59682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330419389,0.06726832,59683.0,59682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330420598,0.06726832,59683.0,59682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330421200,0.07026832,59683.0,59682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330422604,0.18026832,59683.0,59682.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725330423604,0.067029,59672.0,59667.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330423799,0.067029,59672.0,59662.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1725330423800,0.26,59672.0,59662.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1725330424097,0.26,59672.0,59659.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725330424098,0.15,59663.0,59659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330424300,0.067046,59658.0,59652.0,0.00826732]
["bitfinex-derivatives","BTCF0:USTF0",1725330424509,0.15,59655.0,59648.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725330424708,0.15,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330425092,0.146,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330425601,0.146,59655.0,59648.0,0.36533653]
["bitfinex-derivatives","BTCF0:USTF0",1725330425806,0.146,59655.0,59651.0,0.067053]
["bitfinex-derivatives","BTCF0:USTF0",1725330425807,0.152,59655.0,59651.0,0.067053]
["bitfinex-derivatives","BTCF0:USTF0",1725330426518,0.152,59655.0,59648.0,0.36533653]
["bitfinex-derivatives","BTCF0:USTF0",1725330426519,0.006,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330426711,0.006,59655.0,59654.0,0.500149]
["bitfinex-derivatives","BTCF0:USTF0",1725330426907,0.007,59655.0,59654.0,0.500149]
["bitfinex-derivatives","BTCF0:USTF0",1725330427608,0.006,59655.0,59654.0,0.500149]
["bitfinex-derivatives","BTCF0:USTF0",1725330427808,0.013,59655.0,59654.0,0.501149]
["bitfinex-derivatives","BTCF0:USTF0",1725330428117,0.016,59655.0,59654.0,0.501149]
["bitfinex-derivatives","BTCF0:USTF0",1725330428408,0.016,59655.0,59654.0,1.604029]
["bitfinex-derivatives","BTCF0:USTF0",1725330428598,0.02,59655.0,59654.0,1.604029]
["bitfinex-derivatives","BTCF0:USTF0",1725330429194,0.02,59655.0,59654.0,0.501149]
["bitfinex-derivatives","BTCF0:USTF0",1725330429497,0.02,59655.0,59654.0,1.604029]
["bitfinex-derivatives","BTCF0:USTF0",1725330429696,0.02,59655.0,59654.0,0.50562823]
["bitfinex-derivatives","BTCF0:USTF0",1725330429900,0.02,59655.0,59654.0,0.501149]
["bitfinex-derivatives","BTCF0:USTF0",1725330432813,0.02,59655.0,59654.0,0.651149]
["bitfinex-derivatives","BTCF0:USTF0",1725330433104,0.02,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330433810,0.087048,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330434309,0.02,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330435013,0.02,59655.0,59654.0,0.578849]
["bitfinex-derivatives","BTCF0:USTF0",1725330438209,0.02,59655.0,59654.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1725330440404,0.02,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330440817,0.087048,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330441203,0.207048,59655.0,59654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330444414,0.207048,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330446014,0.567848,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330446222,0.62796505,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330446415,1.73084505,59655.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330446617,1.73084505,59655.0,59632.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725330446618,0.067062,59643.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330446816,0.067058,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330447011,0.067058,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330447012,0.197058,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330448309,0.557857,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330448513,0.641957,59647.0,59646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330450312,0.641957,59647.0,59646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330451612,0.281157,59647.0,59646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330452018,0.134,59647.0,59646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330455719,0.134,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330457415,0.1344,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330458118,0.0044,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330458720,0.1544,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330459020,0.2844,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330459618,0.3445266,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330460323,0.1945266,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330460530,0.1344,59647.0,59646.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1725330461021,0.0044,59647.0,59646.0,1.171418]
["bitfinex-derivatives","BTCF0:USTF0",1725330461219,0.0044,59647.0,59646.0,1.238476]
["bitfinex-derivatives","BTCF0:USTF0",1725330462221,0.0044,59647.0,59646.0,1.2430605]
["bitfinex-derivatives","BTCF0:USTF0",1725330463622,0.00025132,59648.0,59647.0,0.134114]
["bitfinex-derivatives","BTCF0:USTF0",1725330463822,0.00025132,59648.0,59647.0,0.637074]
["bitfinex-derivatives","BTCF0:USTF0",1725330464024,0.00025132,59648.0,59647.0,1.237074]
["bitfinex-derivatives","BTCF0:USTF0",1725330464224,0.00025132,59648.0,59647.0,1.237474]
["bitfinex-derivatives","BTCF0:USTF0",1725330465025,0.00525132,59648.0,59647.0,1.237474]
["bitfinex-derivatives","BTCF0:USTF0",1725330467534,0.0039,59656.0,59655.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1725330467719,0.0039,59665.0,59655.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725330468025,0.0039,59670.0,59665.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1725330468228,0.13,59670.0,59669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330468421,0.13,59670.0,59665.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1725330468620,0.0004,59666.0,59665.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1725330471420,0.0104,59666.0,59665.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1725330472130,0.0134,59666.0,59665.0,0.067037]
["bitfinex-derivatives","BTCF0:USTF0",1725330472328,0.0204,59666.0,59665.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1725330472535,0.087436,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330473018,0.14754608,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330474432,0.14954608,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330474631,0.089436,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330474826,0.089436,59666.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330475333,0.093436,59666.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330475629,0.0264,59666.0,59665.0,0.428837]
["bitfinex-derivatives","BTCF0:USTF0",1725330476531,0.0264,59666.0,59665.0,0.511237]
["bitfinex-derivatives","BTCF0:USTF0",1725330477127,0.08650538,59666.0,59665.0,0.511237]
["bitfinex-derivatives","BTCF0:USTF0",1725330478442,0.08650538,59666.0,59665.0,0.51560316]
["bitfinex-derivatives","BTCF0:USTF0",1725330479528,0.08650538,59666.0,59665.0,1.61840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330480734,0.08650538,59666.0,59665.0,1.01840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330481441,0.08650538,59666.0,59665.0,1.61840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330482627,0.08650538,59666.0,59665.0,1.68544016]
["bitfinex-derivatives","BTCF0:USTF0",1725330484836,0.0264,59666.0,59665.0,1.08544016]
["bitfinex-derivatives","BTCF0:USTF0",1725330485632,0.0264,59666.0,59665.0,1.01840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330486930,0.0264,59666.0,59665.0,1.61840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330487530,0.0264,59666.0,59665.0,1.01840316]
["bitfinex-derivatives","BTCF0:USTF0",1725330487728,0.093436,59666.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330487928,0.223436,59666.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330488329,0.373436,59666.0,59665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330489329,0.43354528,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330489534,0.50058128,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330489735,1.60338327,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330489935,1.45791041,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330490139,0.22796314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330490441,1.57796314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330491638,0.22796314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330493034,1.54087245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330493249,1.90167245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330493447,3.25167245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330493838,2.89087245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330494038,1.54087245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330494650,3.25167245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330494837,3.31870845,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330496951,3.25167245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330497148,1.15167245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330497739,0.79087245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330497942,0.28807245,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330498248,0.22796314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330501651,1.33076314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330504347,0.22796314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330506855,1.33076314,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330508357,1.81871502,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330510048,0.134086,59660.0,59659.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330510268,0.134086,59660.0,59638.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1725330510269,0.74835888,59660.0,59645.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725330510553,0.5108,59656.0,59645.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725330510754,0.83327562,59656.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330510956,1.93615562,59656.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330511159,2.004945,59656.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330511754,2.003945,59656.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330512154,0.840018,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330512458,1.87410862,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330512656,1.27410862,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330512854,0.77122862,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330513255,0.77622862,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330513755,1.27910862,59656.0,59642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725330513954,0.77622862,59656.0,59646.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1725330514159,0.78061379,59656.0,59647.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725330514967,0.72049791,59656.0,59647.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725330515459,1.82337791,59656.0,59647.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725330515957,1.32049791,59656.0,59647.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725330516571,0.72049791,59656.0,59647.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725330517565,0.72049791,59656.0,59648.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725330517959,0.72049791,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330519760,1.22337791,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330520066,0.72049791,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330520372,1.22337791,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330520669,1.82337791,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330520870,1.89042491,59656.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330521960,0.067055,59649.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330522160,0.3871813,59649.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330522360,0.3875813,59649.0,59648.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725330523061,0.3875813,59649.0,59648.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725330523259,0.3875813,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330524162,0.2375813,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330524357,0.177455,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330526468,0.1104,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330528357,0.1104,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330528758,0.1705263,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330528960,0.1104,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330529158,0.1705263,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330529363,0.1104,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330529566,0.1705263,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330529761,0.1104,59649.0,59648.0,0.153756]
["bitfinex-derivatives","BTCF0:USTF0",1725330530669,0.1104,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330531066,0.177455,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330531366,0.327455,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330531762,0.177455,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330538674,0.1104,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330542774,0.177455,59649.0,59648.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725330543180,0.177455,59649.0,59640.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1725330543375,0.15,59641.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330543565,0.15,59641.0,59635.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725330543566,0.067467,59638.0,59635.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725330543774,0.0004,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330544074,0.0704,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330544277,0.07,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330545775,0.069,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330546167,0.07,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330546782,0.071,59636.0,59635.0,0.228571]
["bitfinex-derivatives","BTCF0:USTF0",1725330548575,0.071,59636.0,59635.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725330548576,0.13807,59636.0,59635.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725330549867,0.13807,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330549868,0.071,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330550073,0.0004,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330550274,0.067079,59628.0,59627.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725330550487,0.217479,59628.0,59627.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725330550783,0.217079,59628.0,59627.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725330551967,0.217079,59628.0,59627.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725330552167,0.217079,59628.0,59622.0,0.00447271]
["bitfinex-derivatives","BTCF0:USTF0",1725330552373,0.0004,59623.0,59622.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1725330552576,0.216479,59628.0,59622.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1725330552772,0.216479,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330553075,0.217479,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330553477,0.218479,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330553676,0.22293155,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330554283,0.22293155,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330554884,0.35293155,59628.0,59627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330556084,0.36093155,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330557481,1.46405155,59628.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330557688,0.067088,59620.0,59619.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330557887,0.067088,59620.0,59613.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725330557888,0.067094,59614.0,59613.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725330558081,0.067094,59614.0,59605.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725330558082,0.067101,59609.0,59605.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725330558385,0.00859194,59609.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330558582,0.15,59612.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330558978,0.26,59612.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330559180,0.2685567,59612.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330559380,0.067099,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330559586,0.167099,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330560077,0.167099,59611.0,59605.0,0.427904]
["bitfinex-derivatives","BTCF0:USTF0",1725330560285,0.1,59611.0,59607.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1725330560500,0.1,59611.0,59608.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1725330561097,0.0095567,59612.0,59611.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1725330561098,0.001,59612.0,59611.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1725330561384,0.001,59612.0,59611.0,0.745498]
["bitfinex-derivatives","BTCF0:USTF0",1725330561599,0.001,59612.0,59611.0,1.248738]
["bitfinex-derivatives","BTCF0:USTF0",1725330561779,0.07528124,59624.0,59617.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1725330561988,0.00025154,59618.0,59617.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1725330563293,0.00125154,59618.0,59617.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1725330563794,0.0039,59626.0,59625.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1725330563994,0.00446337,59633.0,59625.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330564181,0.12,59633.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330564381,0.00818549,59632.0,59627.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1725330564587,0.00818549,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330564588,0.03818549,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330565098,0.10525949,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330565492,0.097074,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330566086,0.106074,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330566393,0.053,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330567100,0.06014359,59631.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330567799,0.06014359,59630.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330568000,0.06014359,59629.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330568391,0.023,59632.0,59628.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725330568591,0.083,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330569096,0.074,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330570295,0.141074,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330571000,0.14549858,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330571397,0.15849858,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330572596,0.154074,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330577289,0.221148,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330577696,0.724228,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330577893,2.074228,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330580209,1.571148,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330580908,2.674228,59632.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330581101,0.134162,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330581406,0.754962,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330581609,1.115762,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330581802,2.20332541,59626.0,59624.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330582011,2.20332541,59626.0,59612.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1725330582012,0.71264441,59625.0,59612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725330582307,0.067094,59614.0,59613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330582495,0.217096,59613.0,59612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725330582705,0.37858041,59613.0,59612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725330582902,0.43874039,59613.0,59612.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725330583704,0.22264439,59613.0,59612.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725330583908,0.05248441,59613.0,59612.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1725330584114,0.05048441,59613.0,59612.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1725330584413,0.05048441,59613.0,59612.0,1.251437]
["bitfinex-derivatives","BTCF0:USTF0",1725330585002,0.05148441,59613.0,59612.0,1.253437]
["bitfinex-derivatives","BTCF0:USTF0",1725330585505,0.002,59613.0,59612.0,1.253437]
["bitfinex-derivatives","BTCF0:USTF0",1725330586307,0.002,59613.0,59612.0,1.25792006]
["bitfinex-derivatives","BTCF0:USTF0",1725330589718,0.00025154,59618.0,59617.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1725330589919,0.00025154,59618.0,59617.0,1.178291]
["bitfinex-derivatives","BTCF0:USTF0",1725330590230,0.00025154,59618.0,59617.0,1.681491]
["bitfinex-derivatives","BTCF0:USTF0",1725330591117,0.00025154,59618.0,59617.0,1.682491]
["bitfinex-derivatives","BTCF0:USTF0",1725330591320,0.00125154,59618.0,59617.0,1.682491]
["bitfinex-derivatives","BTCF0:USTF0",1725330592413,0.00125154,59618.0,59617.0,0.429291]
["bitfinex-derivatives","BTCF0:USTF0",1725330594620,0.11125154,59618.0,59617.0,0.429291]
["bitfinex-derivatives","BTCF0:USTF0",1725330597417,0.22288092,59618.0,59617.0,0.429291]
["bitfinex-derivatives","BTCF0:USTF0",1725330598222,0.05272942,59618.0,59617.0,0.429291]
["bitfinex-derivatives","BTCF0:USTF0",1725330599825,0.05272942,59618.0,59617.0,0.579291]
["bitfinex-derivatives","BTCF0:USTF0",1725330600022,0.05272748,59618.0,59617.0,0.579291]
["bitfinex-derivatives","BTCF0:USTF0",1725330600523,0.05272748,59618.0,59617.0,1.749582]
["bitfinex-derivatives","BTCF0:USTF0",1725330603427,4.8e-07,59618.0,59617.0,1.816673]
["bitfinex-derivatives","BTCF0:USTF0",1725330604421,0.0039,59626.0,59625.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1725330604630,0.00025154,59631.0,59625.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725330604819,0.00025154,59631.0,59630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330605019,0.00025154,59631.0,59626.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1725330605623,0.00025154,59631.0,59630.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1725330605933,0.01425154,59631.0,59630.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1725330606226,0.19132654,59631.0,59630.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1725330607621,0.17732654,59631.0,59630.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1725330607823,0.19432654,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330608223,0.18932654,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330608712,0.20332654,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330611427,0.20332654,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330611428,0.02625154,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330611829,0.03625154,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330612228,0.08772016,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330613333,0.08772016,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330614530,0.08772016,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330614531,0.15479516,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330615840,0.21493584,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330617324,0.21493584,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330617325,0.2149385,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330617533,0.15479782,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330617731,0.15479782,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330618028,0.2149385,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330619024,0.2149385,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330619221,0.10332654,59631.0,59630.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1725330619830,0.10332654,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330620236,0.03625154,59631.0,59630.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1725330620629,0.02625154,59631.0,59630.0,0.591576]
["bitfinex-derivatives","BTCF0:USTF0",1725330621129,0.02625154,59631.0,59630.0,0.658652]
["bitfinex-derivatives","BTCF0:USTF0",1725330621440,0.0039,59638.0,59637.0,0.134138]
["bitfinex-derivatives","BTCF0:USTF0",1725330621734,0.0039,59646.0,59637.0,0.578269]
["bitfinex-derivatives","BTCF0:USTF0",1725330621939,0.0039,59650.0,59649.0,0.067055]
["bitfinex-derivatives","BTCF0:USTF0",1725330622127,0.0849,59656.0,59652.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1725330622327,0.0849,59656.0,59645.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725330622328,0.1349,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330622530,0.1392702,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330622730,0.2063172,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330622935,1.6699972,59656.0,59655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330623133,1.6699972,59656.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330623330,0.217053,59651.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330623531,0.337053,59651.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330623722,0.839973,59651.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330623939,0.337053,59651.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330624633,0.187053,59651.0,59650.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330625035,0.196053,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330625535,0.129,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330626327,0.009,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330627434,0.159,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330627943,0.009,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330628841,0.279,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330629037,0.346053,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330632942,0.706853,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330634440,0.76698231,59651.0,59650.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330635850,0.76698231,59651.0,59650.0,0.00202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330635851,0.83578204,59651.0,59650.0,0.00202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330638241,0.32498204,59651.0,59650.0,0.00202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330638845,0.25618231,59651.0,59650.0,0.00202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330639041,0.18912931,59651.0,59650.0,0.15202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330639249,0.06912931,59651.0,59650.0,0.15202639]
["bitfinex-derivatives","BTCF0:USTF0",1725330639449,0.06712931,59651.0,59650.0,0.23262639]
["bitfinex-derivatives","BTCF0:USTF0",1725330639645,0.07812931,59651.0,59650.0,0.23362639]
["bitfinex-derivatives","BTCF0:USTF0",1725330639947,0.07812931,59651.0,59650.0,0.30068039]
["bitfinex-derivatives","BTCF0:USTF0",1725330640454,0.07412931,59651.0,59650.0,0.30508152]
["bitfinex-derivatives","BTCF0:USTF0",1725330640844,0.07412931,59651.0,59650.0,1.83585552]
["bitfinex-derivatives","BTCF0:USTF0",1725330641054,0.07412931,59651.0,59650.0,1.76880152]
["bitfinex-derivatives","BTCF0:USTF0",1725330641257,0.06912931,59651.0,59650.0,1.76680152]
["bitfinex-derivatives","BTCF0:USTF0",1725330641549,0.06912931,59651.0,59650.0,1.16680152]
["bitfinex-derivatives","BTCF0:USTF0",1725330642053,0.07012931,59651.0,59650.0,1.16780152]
["bitfinex-derivatives","BTCF0:USTF0",1725330642444,0.01,59651.0,59650.0,1.76780152]
["bitfinex-derivatives","BTCF0:USTF0",1725330642639,0.007,59651.0,59650.0,1.76780152]
["bitfinex-derivatives","BTCF0:USTF0",1725330642946,0.007,59651.0,59650.0,1.76980152]
["bitfinex-derivatives","BTCF0:USTF0",1725330643546,0.007,59651.0,59650.0,1.76780152]
["bitfinex-derivatives","BTCF0:USTF0",1725330643750,0.008,59651.0,59650.0,1.76780152]
["bitfinex-derivatives","BTCF0:USTF0",1725330645549,0.0039,59659.0,59658.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1725330645849,0.00025154,59661.0,59660.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1725330646151,0.00025154,59661.0,59660.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725330647345,0.11725154,59661.0,59660.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1725330647744,0.12425154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330648353,0.01425154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330648949,0.00725154,59661.0,59660.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1725330649251,0.00725154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330649252,0.01425154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330649554,0.11425154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330649752,0.10725154,59661.0,59660.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1725330649953,0.10925154,59661.0,59660.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1725330650260,0.11625154,59661.0,59660.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725330650852,0.11625154,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330656659,0.10725154,59661.0,59660.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1725330656849,0.11625154,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330657451,0.24514516,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330658558,0.17636425,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330658755,0.16936425,59661.0,59660.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1725330658949,0.06736425,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330659260,0.07636425,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330660759,0.06736425,59661.0,59660.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1725330660950,0.06936425,59661.0,59660.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1725330661147,0.07636425,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330661753,0.07636425,59661.0,59660.0,0.722283]
["bitfinex-derivatives","BTCF0:USTF0",1725330661961,0.07636425,59661.0,59660.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1725330663757,0.07636425,59661.0,59660.0,1.389326]
["bitfinex-derivatives","BTCF0:USTF0",1725330664362,0.0039,59667.0,59666.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1725330664562,0.0039,59675.0,59666.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1725330664756,0.067023,59678.0,59676.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1725330664959,0.067023,59678.0,59677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330664960,0.077023,59678.0,59677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330665161,0.077023,59678.0,59676.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1725330665352,0.00454215,59679.0,59678.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1725330665556,0.00025154,59683.0,59678.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1725330665557,0.00025154,59683.0,59678.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725330665760,0.01025154,59683.0,59682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330665952,0.01025154,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330666355,0.0004,59680.0,59679.0,0.427821]
["bitfinex-derivatives","BTCF0:USTF0",1725330666561,0.0104,59680.0,59679.0,0.427821]
["bitfinex-derivatives","BTCF0:USTF0",1725330666958,0.0004,59680.0,59679.0,0.427821]
["bitfinex-derivatives","BTCF0:USTF0",1725330667154,0.00125154,59683.0,59682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725330667353,0.00125154,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330667559,0.00125154,59683.0,59682.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725330668659,0.00125154,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330668856,0.00025154,59683.0,59682.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1725330670166,0.00125154,59683.0,59682.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1725330670363,0.00125154,59683.0,59682.0,0.219418]
["bitfinex-derivatives","BTCF0:USTF0",1725330670570,0.00125154,59683.0,59682.0,0.218418]
["bitfinex-derivatives","BTCF0:USTF0",1725330670760,0.00025154,59683.0,59682.0,0.297418]
["bitfinex-derivatives","BTCF0:USTF0",1725330670960,0.00225154,59683.0,59682.0,0.298418]
["bitfinex-derivatives","BTCF0:USTF0",1725330671170,0.00225154,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330672567,0.00125154,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330672780,0.06133565,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330673365,0.06133565,59683.0,59682.0,0.378318]
["bitfinex-derivatives","BTCF0:USTF0",1725330673666,0.06133565,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330674060,0.06133565,59683.0,59682.0,0.378318]
["bitfinex-derivatives","BTCF0:USTF0",1725330674262,0.06133565,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330676660,0.06133565,59683.0,59682.0,0.377318]
["bitfinex-derivatives","BTCF0:USTF0",1725330676863,0.06133565,59683.0,59682.0,0.379318]
["bitfinex-derivatives","BTCF0:USTF0",1725330677362,0.06133565,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330677559,0.12735265,59683.0,59682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330677753,0.12835265,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330679258,0.12735265,59683.0,59682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330679467,0.12835265,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330679659,0.06826854,59683.0,59682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330679862,0.06826854,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330680967,0.00125154,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330681471,0.00125154,59683.0,59682.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1725330684572,0.06826854,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330685170,0.06726854,59683.0,59682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725330685479,0.06826854,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330686668,0.12836059,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330686867,0.12736059,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330687070,0.12836059,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330688076,0.06134359,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330688580,0.06134359,59683.0,59682.0,0.152118]
["bitfinex-derivatives","BTCF0:USTF0",1725330689473,0.12836059,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330689673,0.12736059,59683.0,59682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330689878,1.38100059,59683.0,59682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330690081,0.067021,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330690273,0.38751305,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330690579,1.55621405,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330690764,2.90621405,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725330690975,0.067028,59673.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330691171,0.066029,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330691367,0.81918105,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330691571,1.41918105,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330691872,1.48753815,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330692567,1.48553815,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330693174,1.48853815,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330693472,1.49953815,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330693868,1.79158105,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330694069,1.86033815,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330694671,1.731489,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330697681,1.73607469,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330699787,1.13607469,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330700175,1.73607469,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330700676,0.63331469,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330702891,0.55341469,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330705884,0.48938569,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330706083,0.48938569,59672.0,59671.0,0.16085154]
["bitfinex-derivatives","BTCF0:USTF0",1725330706384,0.48938569,59672.0,59671.0,0.22788154]
["bitfinex-derivatives","BTCF0:USTF0",1725330707280,0.12858569,59672.0,59671.0,0.22788154]
["bitfinex-derivatives","BTCF0:USTF0",1725330709482,0.12858569,59672.0,59671.0,0.58868154]
["bitfinex-derivatives","BTCF0:USTF0",1725330711301,0.124,59672.0,59671.0,0.58868154]
["bitfinex-derivatives","BTCF0:USTF0",1725330713078,0.191029,59672.0,59671.0,0.52165154]
["bitfinex-derivatives","BTCF0:USTF0",1725330713284,0.25113033,59672.0,59671.0,0.16085154]
["bitfinex-derivatives","BTCF0:USTF0",1725330715087,0.61193033,59672.0,59671.0,0.07915154]
["bitfinex-derivatives","BTCF0:USTF0",1725330716779,0.551829,59672.0,59671.0,0.07915154]
["bitfinex-derivatives","BTCF0:USTF0",1725330720596,0.014,59672.0,59671.0,0.07915154]
["bitfinex-derivatives","BTCF0:USTF0",1725330721787,0.014,59672.0,59671.0,0.14618154]
["bitfinex-derivatives","BTCF0:USTF0",1725330722586,0.014,59672.0,59671.0,1.10698154]
["bitfinex-derivatives","BTCF0:USTF0",1725330722799,0.014,59672.0,59671.0,1.60974154]
["bitfinex-derivatives","BTCF0:USTF0",1725330723697,0.014,59672.0,59671.0,1.00974154]
["bitfinex-derivatives","BTCF0:USTF0",1725330724289,0.014,59672.0,59671.0,1.60974154]
["bitfinex-derivatives","BTCF0:USTF0",1725330724800,0.07128812,59672.0,59671.0,1.67677154]
["bitfinex-derivatives","BTCF0:USTF0",1725330725098,0.0039,59681.0,59680.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1725330725399,0.00025154,59683.0,59682.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1725330725603,0.00025154,59683.0,59682.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1725330725798,0.00025154,59683.0,59682.0,0.930458]
["bitfinex-derivatives","BTCF0:USTF0",1725330725999,0.00025154,59683.0,59682.0,1.530458]
["bitfinex-derivatives","BTCF0:USTF0",1725330727002,0.00025154,59683.0,59682.0,1.531458]
["bitfinex-derivatives","BTCF0:USTF0",1725330727003,0.00425154,59683.0,59682.0,1.531458]
["bitfinex-derivatives","BTCF0:USTF0",1725330727695,0.00625154,59683.0,59682.0,1.532458]
["bitfinex-derivatives","BTCF0:USTF0",1725330728803,0.00625154,59683.0,59682.0,1.53687504]
["bitfinex-derivatives","BTCF0:USTF0",1725330733701,0.00625154,59683.0,59682.0,0.93687504]
["bitfinex-derivatives","BTCF0:USTF0",1725330734004,0.00625154,59683.0,59682.0,0.43423504]
["bitfinex-derivatives","BTCF0:USTF0",1725330734598,0.00625154,59683.0,59682.0,0.93687504]
["bitfinex-derivatives","BTCF0:USTF0",1725330734793,0.00625154,59683.0,59682.0,1.61997504]
["bitfinex-derivatives","BTCF0:USTF0",1725330736304,0.00625154,59683.0,59682.0,0.51733504]
["bitfinex-derivatives","BTCF0:USTF0",1725330737102,0.00625154,59683.0,59682.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1725330741096,0.07326854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330741306,1.39292554,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330741506,1.32590854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330741808,0.07326854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330744112,0.00625154,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330748117,0.07326854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330751313,0.2720231,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330753503,0.0750061,59683.0,59682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330753708,0.00625154,59683.0,59682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330754115,0.00625154,59683.0,59682.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1725330757819,0.00625154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330758018,0.00625154,59683.0,59682.0,0.50123895]
["bitfinex-derivatives","BTCF0:USTF0",1725330758217,0.00625154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330758624,0.00425154,59683.0,59682.0,0.43322095]
["bitfinex-derivatives","BTCF0:USTF0",1725330758822,0.00425154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330758823,0.00625154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330759018,0.00325154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330766933,0.00325154,59683.0,59682.0,0.07342095]
["bitfinex-derivatives","BTCF0:USTF0",1725330767136,0.00325154,59683.0,59682.0,0.43422095]
["bitfinex-derivatives","BTCF0:USTF0",1725330768345,0.00325154,59683.0,59682.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1725330768721,0.00325154,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330772929,0.00325154,59683.0,59682.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1725330773335,0.00325154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330774533,0.00225154,59683.0,59682.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1725330774729,0.00325154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330775740,0.00025154,59683.0,59682.0,0.577818]
["bitfinex-derivatives","BTCF0:USTF0",1725330775943,0.00325154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330777436,0.00125154,59683.0,59682.0,0.577818]
["bitfinex-derivatives","BTCF0:USTF0",1725330777738,0.00325154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330778133,0.00225154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330778337,0.00325154,59683.0,59682.0,0.579818]
["bitfinex-derivatives","BTCF0:USTF0",1725330779641,0.07200021,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330780451,0.07200021,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330782140,0.00325154,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330784041,0.00225154,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330784241,0.00325154,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330784744,0.00325154,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330784938,0.00325154,59683.0,59682.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725330784939,0.00125154,59683.0,59682.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725330785140,0.00125154,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330785141,0.00325154,59683.0,59682.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1725330785359,0.22026854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330785536,0.33926854,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330785736,1.50992554,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330785942,1.78370854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330786142,1.78607741,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330786350,1.78807741,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330786745,0.134038,59681.0,59680.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725330786946,0.067028,59673.0,59672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330787149,0.067028,59673.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330787150,1.058628,59673.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330787342,1.25746,59672.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330787541,1.12826,59672.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330787747,1.72726,59672.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330788251,1.72626,59672.0,59664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330788653,1.72826,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330789054,1.72926,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330790045,1.81293011,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330790369,1.96293011,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330790539,1.96193011,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330790743,2.03195911,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330790951,2.03695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330791759,1.88195911,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330791957,2.03695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330792654,1.92695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330793856,1.92195911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330794050,1.92695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330794655,1.92195911,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330794857,1.92695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330795550,1.92695911,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330795551,2.05195911,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330795750,2.05695911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330796166,1.37725911,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330796351,1.00813011,59672.0,59671.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330796551,0.14,59672.0,59671.0,0.21928154]
["bitfinex-derivatives","BTCF0:USTF0",1725330796748,0.01,59672.0,59671.0,0.21928154]
["bitfinex-derivatives","BTCF0:USTF0",1725330796957,0.01,59672.0,59671.0,0.30308154]
["bitfinex-derivatives","BTCF0:USTF0",1725330797260,0.009,59672.0,59671.0,0.30308154]
["bitfinex-derivatives","BTCF0:USTF0",1725330797953,0.067024,59677.0,59671.0,0.30108154]
["bitfinex-derivatives","BTCF0:USTF0",1725330798151,0.009,59672.0,59671.0,0.15308154]
["bitfinex-derivatives","BTCF0:USTF0",1725330798457,0.009,59672.0,59671.0,0.66388154]
["bitfinex-derivatives","BTCF0:USTF0",1725330798650,0.009,59672.0,59671.0,1.76664154]
["bitfinex-derivatives","BTCF0:USTF0",1725330800263,0.009,59672.0,59671.0,1.77111256]
["bitfinex-derivatives","BTCF0:USTF0",1725330800558,0.0039,59679.0,59678.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1725330800761,0.0039,59687.0,59682.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1725330800950,0.067005,59695.0,59682.0,0.817418]
["bitfinex-derivatives","BTCF0:USTF0",1725330800951,0.0039,59691.0,59682.0,0.817418]
["bitfinex-derivatives","BTCF0:USTF0",1725330801153,0.0039,59691.0,59682.0,1.319658]
["bitfinex-derivatives","BTCF0:USTF0",1725330801354,0.0039,59691.0,59682.0,0.719658]
["bitfinex-derivatives","BTCF0:USTF0",1725330801553,0.0039,59691.0,59682.0,1.319658]
["bitfinex-derivatives","BTCF0:USTF0",1725330802163,0.00825154,59683.0,59682.0,1.321658]
["bitfinex-derivatives","BTCF0:USTF0",1725330803451,0.00825154,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330803654,0.00425154,59683.0,59682.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1725330803856,0.00425154,59683.0,59682.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1725330804756,0.00025154,59683.0,59682.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1725330804953,0.00425154,59683.0,59682.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1725330805155,0.00425154,59683.0,59682.0,0.721658]
["bitfinex-derivatives","BTCF0:USTF0",1725330805557,0.00425154,59683.0,59682.0,0.720658]
["bitfinex-derivatives","BTCF0:USTF0",1725330805753,0.00425154,59683.0,59682.0,0.721658]
["bitfinex-derivatives","BTCF0:USTF0",1725330808365,0.00425154,59683.0,59682.0,1.387676]
["bitfinex-derivatives","BTCF0:USTF0",1725330808557,0.00425154,59683.0,59682.0,1.388676]
["bitfinex-derivatives","BTCF0:USTF0",1725330810054,0.00025154,59683.0,59682.0,1.387676]
["bitfinex-derivatives","BTCF0:USTF0",1725330810364,0.00425154,59683.0,59682.0,1.388676]
["bitfinex-derivatives","BTCF0:USTF0",1725330811458,0.00025154,59683.0,59682.0,1.387676]
["bitfinex-derivatives","BTCF0:USTF0",1725330811656,0.00425154,59683.0,59682.0,1.388676]
["bitfinex-derivatives","BTCF0:USTF0",1725330811864,0.00425154,59683.0,59682.0,0.286036]
["bitfinex-derivatives","BTCF0:USTF0",1725330812163,0.00425154,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330812363,0.19126854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330813361,0.18726854,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330813568,0.19126854,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330817473,0.61908554,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330817771,1.72172554,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330817961,3.07172554,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330819170,3.07172554,59683.0,59668.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725330819171,0.067026,59675.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330819373,0.133058,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330819673,0.62111288,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330819859,2.57111288,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330820059,3.07387288,59672.0,59671.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330820675,3.08687288,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330820863,3.10087288,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330822768,3.10542745,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330824072,3.10542745,59672.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330824073,0.067038,59664.0,59663.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330824370,0.067042,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330824567,0.0004,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330825078,0.067444,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330825376,0.217444,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330825574,0.217444,59659.0,59658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330825871,0.216444,59659.0,59658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330826464,0.657288,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330826663,0.818288,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330826967,0.751244,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330827174,0.670444,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330827375,0.454244,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330828067,0.093444,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330828772,0.094444,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330828975,0.244444,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330829269,0.354444,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330836376,0.354444,59659.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330836377,0.067049,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330836586,0.688249,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330837681,0.701249,59654.0,59653.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330838277,0.701249,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330838583,0.710249,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330838873,0.71477362,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330843480,0.35397362,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330843668,0.71477362,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330844677,0.6432,59654.0,59653.0,0.06930254]
["bitfinex-derivatives","BTCF0:USTF0",1725330844883,0.1324,59654.0,59653.0,0.06930254]
["bitfinex-derivatives","BTCF0:USTF0",1725330847883,0.1324,59654.0,59653.0,0.43010254]
["bitfinex-derivatives","BTCF0:USTF0",1725330849287,0.0224,59654.0,59653.0,0.43010254]
["bitfinex-derivatives","BTCF0:USTF0",1725330850480,1e-06,59654.0,59653.0,1.71660792]
["bitfinex-derivatives","BTCF0:USTF0",1725330850687,1e-06,59654.0,59653.0,1.66712454]
["bitfinex-derivatives","BTCF0:USTF0",1725330850886,1e-06,59654.0,59653.0,1.73310238]
["bitfinex-derivatives","BTCF0:USTF0",1725330851291,1e-06,59654.0,59653.0,1.66712454]
["bitfinex-derivatives","BTCF0:USTF0",1725330851989,1e-06,59654.0,59653.0,1.73310238]
["bitfinex-derivatives","BTCF0:USTF0",1725330852186,7.2e-07,59654.0,59653.0,1.66712454]
["bitfinex-derivatives","BTCF0:USTF0",1725330852381,7.2e-07,59654.0,59653.0,1.75007354]
["bitfinex-derivatives","BTCF0:USTF0",1725330853291,0.15,59666.0,59663.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725330853591,0.01025154,59664.0,59663.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1725330853985,0.01025154,59664.0,59663.0,0.789039]
["bitfinex-derivatives","BTCF0:USTF0",1725330854484,0.00125154,59664.0,59663.0,0.790039]
["bitfinex-derivatives","BTCF0:USTF0",1725330854892,0.00125154,59664.0,59663.0,0.791039]
["bitfinex-derivatives","BTCF0:USTF0",1725330855578,0.07125154,59664.0,59663.0,0.791039]
["bitfinex-derivatives","BTCF0:USTF0",1725330857989,0.00125154,59664.0,59663.0,0.791039]
["bitfinex-derivatives","BTCF0:USTF0",1725330858293,0.00125154,59664.0,59663.0,0.870239]
["bitfinex-derivatives","BTCF0:USTF0",1725330862084,0.00125154,59664.0,59663.0,0.509439]
["bitfinex-derivatives","BTCF0:USTF0",1725330862494,0.11125154,59664.0,59663.0,0.509439]
["bitfinex-derivatives","BTCF0:USTF0",1725330869994,0.11125154,59664.0,59663.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1725330874807,0.00125154,59664.0,59663.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1725330876505,0.11125154,59664.0,59663.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1725330877403,0.11125154,59664.0,59663.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725330877404,0.17828954,59664.0,59663.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725330877606,0.24532754,59664.0,59663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725330877802,0.24532754,59664.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330877803,0.067046,59657.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330878005,0.067049,59655.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330878205,0.0004,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330878411,0.13,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330879619,0.129,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330880605,0.137,59654.0,59653.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330881309,0.141,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330883916,0.14557963,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330884507,0.29557963,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330884817,0.36262863,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330886913,0.358049,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330887314,0.141,59654.0,59653.0,0.06930254]
["bitfinex-derivatives","BTCF0:USTF0",1725330887615,0.013,59654.0,59653.0,0.06930254]
["bitfinex-derivatives","BTCF0:USTF0",1725330892423,0.0004,59657.0,59656.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1725330892613,0.0004,59657.0,59656.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1725330893813,0.0054,59657.0,59656.0,0.428847]
["bitfinex-derivatives","BTCF0:USTF0",1725330894822,0.0084,59657.0,59656.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1725330895221,0.0084,59657.0,59656.0,0.43429288]
["bitfinex-derivatives","BTCF0:USTF0",1725330898021,0.1184,59657.0,59656.0,0.43429288]
["bitfinex-derivatives","BTCF0:USTF0",1725330898411,1.438326,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330898908,1.44275021,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330899114,2.79275021,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725330899912,2.79275021,59657.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330899913,0.067049,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330900117,0.187449,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330900316,1.290369,59654.0,59653.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1725330901123,1.291369,59654.0,59653.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1725330901823,1.294369,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330902621,1.307369,59654.0,59653.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1725330905722,0.067057,59647.0,59646.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330906025,0.4812,59647.0,59637.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1725330906231,0.0004,59640.0,59637.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1725330906425,0.0004,59638.0,59637.0,0.067069]
["bitfinex-derivatives","BTCF0:USTF0",1725330906632,0.0004,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330906823,0.0004,59636.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330907132,0.0004,59636.0,59634.0,0.427871]
["bitfinex-derivatives","BTCF0:USTF0",1725330907329,0.067067,59639.0,59637.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725330907832,0.067067,59639.0,59635.0,0.305271]
["bitfinex-derivatives","BTCF0:USTF0",1725330908134,0.0114,59636.0,59635.0,0.306271]
["bitfinex-derivatives","BTCF0:USTF0",1725330908829,0.01,59636.0,59635.0,0.31072267]
["bitfinex-derivatives","BTCF0:USTF0",1725330909729,0.013,59639.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330910121,0.15,59642.0,59636.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1725330910428,0.27,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330910820,0.067064,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330911025,0.187064,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330912028,0.199064,59641.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330912224,0.132,59641.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330912530,0.012,59641.0,59640.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1725330912946,0.017,59641.0,59640.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1725330913725,0.017,59641.0,59639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330913726,0.137,59641.0,59639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725330914026,0.066465,59640.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330914222,0.065465,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330915139,0.065465,59640.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725330915926,0.500265,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330916126,0.56039646,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330916529,0.56539646,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725330919147,0.067073,59633.0,59632.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725330919435,0.327473,59633.0,59632.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725330920739,0.692273,59633.0,59632.0,0.00205064]
["bitfinex-derivatives","BTCF0:USTF0",1725330921242,0.331473,59633.0,59632.0,0.00205064]
["bitfinex-derivatives","BTCF0:USTF0",1725330922140,0.337473,59633.0,59632.0,0.00305064]
["bitfinex-derivatives","BTCF0:USTF0",1725330922531,0.237473,59633.0,59632.0,0.00105064]
["bitfinex-derivatives","BTCF0:USTF0",1725330922731,0.240473,59633.0,59632.0,0.00105064]
["bitfinex-derivatives","BTCF0:USTF0",1725330926446,0.24499911,59633.0,59632.0,0.00105064]
["bitfinex-derivatives","BTCF0:USTF0",1725330926642,0.24499911,59633.0,59615.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725330926643,0.77792611,59633.0,59615.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725330926847,0.77792611,59633.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330926848,0.067096,59613.0,59612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725330927046,0.067096,59613.0,59604.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725330927047,0.217099,59610.0,59604.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725330927340,0.217099,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330927341,0.15,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330927733,0.139,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330927956,0.15,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330928332,0.00025154,59615.0,59610.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1725330928649,0.00025154,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330928846,0.06025154,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330929140,0.06025154,59615.0,59610.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1725330929346,0.0004,59611.0,59610.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1725330930242,0.0004,59611.0,59610.0,1.170379]
["bitfinex-derivatives","BTCF0:USTF0",1725330931056,0.0004,59611.0,59610.0,1.1748685]
["bitfinex-derivatives","BTCF0:USTF0",1725330931245,0.0004,59611.0,59610.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1725330931448,0.0034,59611.0,59610.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1725330935847,0.1534,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330936035,0.0004,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330936648,0.1204,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330937240,0.1875,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330937650,0.1885,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330938151,0.1895,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330945949,0.1895,59609.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330946154,0.0004,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330946352,0.1104,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330947759,0.1114,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330952373,0.1114,59607.0,59606.0,0.570423]
["bitfinex-derivatives","BTCF0:USTF0",1725330953466,0.1114,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330954661,0.1114,59607.0,59606.0,0.570423]
["bitfinex-derivatives","BTCF0:USTF0",1725330954858,0.1114,59607.0,59606.0,1.237526]
["bitfinex-derivatives","BTCF0:USTF0",1725330955062,0.0014,59607.0,59606.0,1.387526]
["bitfinex-derivatives","BTCF0:USTF0",1725330955265,0.0014,59607.0,59606.0,0.720423]
["bitfinex-derivatives","BTCF0:USTF0",1725330955474,0.0014,59607.0,59606.0,0.570423]
["bitfinex-derivatives","BTCF0:USTF0",1725330956271,0.0014,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330956469,0.1114,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330958173,0.0014,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330964883,0.1214,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330965968,0.2714,59607.0,59606.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1725330966582,0.338503,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330966784,0.06056068,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330967076,0.19056068,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330967768,0.25766368,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330967973,0.25866368,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330969183,0.198503,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330969481,0.31015868,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725330970076,0.067108,59602.0,59598.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1725330970271,0.067108,59602.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330970272,0.15,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330970484,0.32149044,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330971577,0.17149044,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330972383,0.17549044,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330972579,0.124,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330973080,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330973280,0.004,59600.0,59599.0,1.237582]
["bitfinex-derivatives","BTCF0:USTF0",1725330974775,0.004,59600.0,59599.0,1.170471]
["bitfinex-derivatives","BTCF0:USTF0",1725330975473,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330979482,0.05548915,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330980979,0.16548915,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330982486,0.16549214,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330986389,0.05549214,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330987283,0.05548948,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330987592,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330988789,0.094,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330989582,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330993987,0.004,59600.0,59599.0,0.570471]
["bitfinex-derivatives","BTCF0:USTF0",1725330994792,0.004,59600.0,59599.0,1.237582]
["bitfinex-derivatives","BTCF0:USTF0",1725330995089,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330997289,0.124,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330998784,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330999593,0.134,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725330999899,0.004,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725331000902,0.064,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725331002700,0.11549045,59600.0,59599.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725331009491,0.11549045,59600.0,59599.0,0.427911]
["bitfinex-derivatives","BTCF0:USTF0",1725331009695,0.064,59600.0,59599.0,0.427911]
["bitfinex-derivatives","BTCF0:USTF0",1725331015803,0.1331,59614.0,59608.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1725331016005,0.1331,59614.0,59608.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1725331016006,0.05,59609.0,59608.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1725331016906,0.00025154,59615.0,59614.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1725331017097,0.00025154,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331017701,0.05173369,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331018711,0.06573369,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331019409,0.16573369,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331019599,0.17973369,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331020703,0.17973367,59615.0,59614.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725331022703,0.17973367,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331022704,0.34534454,59615.0,59614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331022899,0.067102,59607.0,59606.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331023113,0.32188445,59607.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331023311,0.11164363,59606.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331023607,0.067108,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331023817,0.22859245,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331024310,0.22859964,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331024705,0.177108,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331025303,0.182108,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331026004,0.16649176,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331026205,0.05649176,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331026600,0.05748926,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331029215,0.05748994,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331031403,0.006,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331032708,0.0574874,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331033809,0.05748841,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331038704,0.05749039,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331039811,0.006,59602.0,59601.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1725331040028,0.006,59602.0,59590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331040029,0.3608,59581.0,59562.0,0.06656619]
["bitfinex-derivatives","BTCF0:USTF0",1725331040216,0.3608,59581.0,59547.0,0.11546123]
["bitfinex-derivatives","BTCF0:USTF0",1725331040217,0.24430917,59559.0,59539.0,0.0666423]
["bitfinex-derivatives","BTCF0:USTF0",1725331040406,0.0004,59540.0,59537.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1725331040616,0.0004,59540.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331040617,0.0004,59540.0,59538.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1725331040810,0.1042105,59539.0,59533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331041010,0.0004,59534.0,59530.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1725331041211,0.1042105,59538.0,59531.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1725331041212,0.10017579,59532.0,59531.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1725331041416,0.0004,59531.0,59529.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1725331041720,0.02722153,59530.0,59529.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1725331041917,0.10019461,59533.0,59529.0,0.21719]
["bitfinex-derivatives","BTCF0:USTF0",1725331042120,0.02722153,59532.0,59530.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725331042309,0.02722153,59531.0,59530.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1725331042619,0.09999844,59533.0,59531.0,0.571108]
["bitfinex-derivatives","BTCF0:USTF0",1725331043010,0.09999844,59535.0,59533.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1725331043206,0.09999844,59538.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331043410,0.09999844,59538.0,59534.0,0.721064]
["bitfinex-derivatives","BTCF0:USTF0",1725331043612,0.09999844,59538.0,59535.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725331044010,0.12722147,59537.0,59536.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725331044213,0.02722303,59537.0,59536.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1725331044515,0.02722303,59539.0,59536.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1725331044726,0.02722303,59538.0,59534.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1725331044919,0.02722303,59537.0,59534.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1725331045434,0.3608,59535.0,59534.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1725331045723,0.3608,59535.0,59534.0,0.721104]
["bitfinex-derivatives","BTCF0:USTF0",1725331045924,0.3880247,59535.0,59534.0,0.721104]
["bitfinex-derivatives","BTCF0:USTF0",1725331046117,0.44379232,59535.0,59534.0,0.721104]
["bitfinex-derivatives","BTCF0:USTF0",1725331046417,0.44379232,59535.0,59534.0,0.72565059]
["bitfinex-derivatives","BTCF0:USTF0",1725331046616,0.3608,59535.0,59534.0,0.72565059]
["bitfinex-derivatives","BTCF0:USTF0",1725331047121,0.3608,59535.0,59534.0,0.22173059]
["bitfinex-derivatives","BTCF0:USTF0",1725331047122,0.3618,59535.0,59534.0,0.22173059]
["bitfinex-derivatives","BTCF0:USTF0",1725331048019,0.3628,59535.0,59534.0,0.22173059]
["bitfinex-derivatives","BTCF0:USTF0",1725331051217,0.3628,59535.0,59534.0,0.72565059]
["bitfinex-derivatives","BTCF0:USTF0",1725331051421,0.002,59535.0,59534.0,1.32565059]
["bitfinex-derivatives","BTCF0:USTF0",1725331051618,0.3612,59540.0,59539.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1725331051819,0.3612,59540.0,59539.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1725331052315,0.3612,59540.0,59539.0,0.721059]
["bitfinex-derivatives","BTCF0:USTF0",1725331052524,0.3612,59540.0,59539.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1725331053330,0.3622,59540.0,59539.0,0.721059]
["bitfinex-derivatives","BTCF0:USTF0",1725331053726,0.3632,59540.0,59539.0,0.721059]
["bitfinex-derivatives","BTCF0:USTF0",1725331054029,0.3632,59540.0,59539.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1725331054932,0.3632,59540.0,59539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331055229,0.3632,59540.0,59539.0,0.217179]
["bitfinex-derivatives","BTCF0:USTF0",1725331057236,0.05880363,59550.0,59539.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1725331057427,0.3608,59555.0,59549.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725331057634,0.09909916,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331057931,0.02722164,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331058124,0.15154421,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331059024,0.15254421,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331059232,0.25254421,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331060626,0.25354421,59554.0,59553.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725331060820,0.25354421,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331061028,0.15354421,59554.0,59553.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725331062134,0.15354421,59554.0,59549.0,0.00492564]
["bitfinex-derivatives","BTCF0:USTF0",1725331062326,0.06080363,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331062637,0.26848133,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331062930,0.06080363,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331064435,0.05980363,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331064629,0.06080363,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331065135,0.08802509,59554.0,59553.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1725331065431,0.002,59554.0,59553.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1725331066239,0.0292211,59554.0,59553.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1725331068122,0.0881663,59554.0,59553.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1725331068534,0.0881663,59554.0,59553.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1725331068733,0.0292211,59554.0,59553.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1725331069133,0.11820613,59554.0,59553.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1725331069436,0.17778972,59554.0,59553.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1725331069635,0.14542723,59554.0,59553.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1725331069831,0.37234716,59554.0,59553.0,0.42679896]
["bitfinex-derivatives","BTCF0:USTF0",1725331070027,0.37234716,59554.0,59553.0,0.39199667]
["bitfinex-derivatives","BTCF0:USTF0",1725331070231,0.37234716,59554.0,59553.0,0.45915967]
["bitfinex-derivatives","BTCF0:USTF0",1725331071633,0.35063259,59554.0,59553.0,0.45915967]
["bitfinex-derivatives","BTCF0:USTF0",1725331072144,0.35063259,59554.0,59553.0,0.32475801]
["bitfinex-derivatives","BTCF0:USTF0",1725331073237,0.23575882,59554.0,59553.0,0.17475801]
["bitfinex-derivatives","BTCF0:USTF0",1725331073437,0.23575882,59554.0,59549.0,0.00492564]
["bitfinex-derivatives","BTCF0:USTF0",1725331073438,0.067164,59552.0,59549.0,0.00492564]
["bitfinex-derivatives","BTCF0:USTF0",1725331073643,0.0004,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331073943,0.23415882,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331074142,0.29296245,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331075747,0.29396245,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331076234,0.27387358,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331076435,0.27487358,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331077344,0.21606995,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331077838,0.13670788,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331078147,0.07400115,59550.0,59549.0,0.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1725331078645,0.07400115,59550.0,59549.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725331079440,0.13280478,59550.0,59549.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725331080442,0.2897792,59550.0,59549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331080632,0.26290451,59550.0,59549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331080835,0.26290451,59550.0,59545.0,0.04716158]
["bitfinex-derivatives","BTCF0:USTF0",1725331081036,0.0004,59546.0,59545.0,0.04716158]
["bitfinex-derivatives","BTCF0:USTF0",1725331081234,0.02762202,59546.0,59545.0,0.04716158]
["bitfinex-derivatives","BTCF0:USTF0",1725331081443,0.19373751,59546.0,59545.0,0.04716158]
["bitfinex-derivatives","BTCF0:USTF0",1725331081740,0.32797235,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331082331,0.32897235,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331082738,0.19473751,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331083245,0.19573751,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331083545,0.27116872,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331084138,0.13693388,59546.0,59545.0,0.05073956]
["bitfinex-derivatives","BTCF0:USTF0",1725331084735,0.16386842,59546.0,59545.0,0.41153956]
["bitfinex-derivatives","BTCF0:USTF0",1725331084935,0.07400115,59546.0,59545.0,0.35273471]
["bitfinex-derivatives","BTCF0:USTF0",1725331085557,0.07400115,59546.0,59545.0,0.35626522]
["bitfinex-derivatives","BTCF0:USTF0",1725331086041,0.07400115,59546.0,59545.0,0.42343722]
["bitfinex-derivatives","BTCF0:USTF0",1725331086837,0.07400115,59546.0,59545.0,0.07070251]
["bitfinex-derivatives","BTCF0:USTF0",1725331092944,0.13377228,59546.0,59544.0,0.12549259]
["bitfinex-derivatives","BTCF0:USTF0",1725331093253,0.39301384,59545.0,59544.0,0.19266559]
["bitfinex-derivatives","BTCF0:USTF0",1725331093442,0.20841324,59545.0,59544.0,0.19266559]
["bitfinex-derivatives","BTCF0:USTF0",1725331095059,0.20841324,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331095447,0.20941324,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331096255,0.22403683,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331096466,0.36144892,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331096753,0.21041324,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331098256,0.20251075,59545.0,59544.0,0.19618783]
["bitfinex-derivatives","BTCF0:USTF0",1725331099856,0.20251075,59545.0,59544.0,0.13738451]
["bitfinex-derivatives","BTCF0:USTF0",1725331100055,0.13030933,59545.0,59544.0,0.13738451]
["bitfinex-derivatives","BTCF0:USTF0",1725331100359,0.13031615,59545.0,59544.0,0.13738451]
["bitfinex-derivatives","BTCF0:USTF0",1725331102059,0.0039,59552.0,59544.0,0.73738451]
["bitfinex-derivatives","BTCF0:USTF0",1725331102259,0.10069969,59546.0,59544.0,0.13738451]
["bitfinex-derivatives","BTCF0:USTF0",1725331102449,0.10069969,59547.0,59546.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1725331102651,0.10069969,59547.0,59546.0,0.428371]
["bitfinex-derivatives","BTCF0:USTF0",1725331102850,0.10069969,59547.0,59546.0,1.532171]
["bitfinex-derivatives","BTCF0:USTF0",1725331104152,0.10069969,59548.0,59547.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1725331104456,0.10069969,59548.0,59547.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1725331104660,0.10069969,59548.0,59547.0,1.32137]
["bitfinex-derivatives","BTCF0:USTF0",1725331104966,0.0272198,59548.0,59547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331105254,0.3608,59556.0,59547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331105255,0.02722,59555.0,59547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331105460,0.001,59548.0,59547.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1725331105655,0.02822,59548.0,59547.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725331105859,0.02922,59548.0,59547.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1725331108070,0.18968411,59548.0,59546.0,0.31797415]
["bitfinex-derivatives","BTCF0:USTF0",1725331108262,0.18808411,59547.0,59546.0,0.38514515]
["bitfinex-derivatives","BTCF0:USTF0",1725331109656,0.18908411,59547.0,59546.0,0.38614515]
["bitfinex-derivatives","BTCF0:USTF0",1725331109958,0.18908411,59547.0,59546.0,1.48994515]
["bitfinex-derivatives","BTCF0:USTF0",1725331110459,0.19008411,59547.0,59546.0,1.48994515]
["bitfinex-derivatives","BTCF0:USTF0",1725331111067,0.19008411,59547.0,59546.0,0.38614515]
["bitfinex-derivatives","BTCF0:USTF0",1725331111857,0.19008411,59547.0,59546.0,0.932771]
["bitfinex-derivatives","BTCF0:USTF0",1725331112058,0.19008411,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331112460,0.18280686,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331114968,0.02961987,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331119574,0.10310939,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331119773,0.13032926,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331122372,0.13032982,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331122577,0.02962043,59547.0,59546.0,0.428971]
["bitfinex-derivatives","BTCF0:USTF0",1725331122777,0.02962043,59547.0,59546.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725331122969,0.11368255,59547.0,59546.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725331123168,0.21317188,59547.0,59546.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725331123366,0.33387306,59547.0,59546.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725331125980,0.33387306,59547.0,59546.0,0.218171]
["bitfinex-derivatives","BTCF0:USTF0",1725331126880,0.18274132,59547.0,59546.0,0.218171]
["bitfinex-derivatives","BTCF0:USTF0",1725331127081,0.18274132,59547.0,59546.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725331127883,0.18274132,59547.0,59546.0,0.218171]
["bitfinex-derivatives","BTCF0:USTF0",1725331128081,0.2132072,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331128385,0.18274132,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331130089,0.02962046,59547.0,59546.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1725331130796,0.0024,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331130992,0.02961927,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331131895,0.02961927,59547.0,59546.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1725331132198,0.02961927,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331134302,0.02961957,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331137508,0.02961957,59547.0,59546.0,0.20831005]
["bitfinex-derivatives","BTCF0:USTF0",1725331137898,0.02961957,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331141106,0.06204945,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331143503,0.06204945,59547.0,59546.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725331143809,0.06204945,59547.0,59546.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725331145006,0.18047447,59547.0,59546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331145809,0.18047447,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331147613,0.28047431,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331147924,0.34844988,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331149801,0.18047447,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331153213,0.02961957,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331153907,0.02961957,59547.0,59546.0,0.20731683]
["bitfinex-derivatives","BTCF0:USTF0",1725331154810,0.0024,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331155609,0.02961913,59547.0,59546.0,0.20731423]
["bitfinex-derivatives","BTCF0:USTF0",1725331157416,0.02961913,59547.0,59546.0,0.11731423]
["bitfinex-derivatives","BTCF0:USTF0",1725331157915,0.02961913,59547.0,59546.0,0.20731423]
["bitfinex-derivatives","BTCF0:USTF0",1725331158713,0.0024,59547.0,59546.0,0.20731423]
["bitfinex-derivatives","BTCF0:USTF0",1725331158914,0.02961952,59547.0,59546.0,0.20731423]
["bitfinex-derivatives","BTCF0:USTF0",1725331159615,0.08636898,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331159821,0.0024,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331160018,0.02961922,59547.0,59546.0,0.20730453]
["bitfinex-derivatives","BTCF0:USTF0",1725331160320,0.10876439,59547.0,59546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331160911,0.10876439,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331161226,0.17325866,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331161528,0.27671078,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331162208,0.34120505,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331163414,0.17325866,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331164826,0.27671281,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331165225,0.34120708,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331166116,0.17325866,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331166520,0.27670515,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331167222,0.34119942,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331167933,0.17325866,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331168227,0.1303831,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331170727,0.029619,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331173130,0.02961844,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331173327,0.13038254,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331173833,0.02961844,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331175222,0.06204643,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331175429,0.17110298,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331175823,0.32224913,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331176228,0.17110298,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331176427,0.32224913,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331177932,0.32224691,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331179936,0.17110076,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331180134,0.21321108,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331180329,0.27666521,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331180530,0.3222652,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331181030,0.17110076,59547.0,59546.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1725331181231,0.06204664,59547.0,59546.0,0.067171]
["bitfinex-derivatives","BTCF0:USTF0",1725331181430,0.59070439,59547.0,59537.0,0.05222086]
["bitfinex-derivatives","BTCF0:USTF0",1725331181731,0.15155521,59538.0,59535.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1725331181929,0.0004,59536.0,59535.0,0.6881686]
["bitfinex-derivatives","BTCF0:USTF0",1725331182125,0.22078831,59536.0,59535.0,0.7781686]
["bitfinex-derivatives","BTCF0:USTF0",1725331182320,0.05920363,59536.0,59535.0,0.7781686]
["bitfinex-derivatives","BTCF0:USTF0",1725331182636,0.05920363,59536.0,59535.0,0.84501877]
["bitfinex-derivatives","BTCF0:USTF0",1725331182826,0.05920363,59536.0,59535.0,0.91220177]
["bitfinex-derivatives","BTCF0:USTF0",1725331183031,0.0004,59536.0,59535.0,0.8453516]
["bitfinex-derivatives","BTCF0:USTF0",1725331183431,0.0014,59536.0,59535.0,0.8453516]
["bitfinex-derivatives","BTCF0:USTF0",1725331184439,0.06854906,59536.0,59535.0,0.8453516]
["bitfinex-derivatives","BTCF0:USTF0",1725331185027,0.06954906,59536.0,59535.0,0.8453516]
["bitfinex-derivatives","BTCF0:USTF0",1725331185232,0.06954906,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331185728,0.0024,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331186437,0.0024,59536.0,59535.0,0.58845598]
["bitfinex-derivatives","BTCF0:USTF0",1725331186637,0.0024,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331190432,0.05273205,59536.0,59535.0,0.58845035]
["bitfinex-derivatives","BTCF0:USTF0",1725331190638,0.05273205,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331191232,0.0024,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331191435,0.05272815,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331191831,0.0024,59536.0,59535.0,0.5216516]
["bitfinex-derivatives","BTCF0:USTF0",1725331192530,0.05272553,59536.0,59535.0,0.58845035]
["bitfinex-derivatives","BTCF0:USTF0",1725331193436,0.06714906,59539.0,59537.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1725331193742,0.06714906,59539.0,59538.0,0.22436429]
["bitfinex-derivatives","BTCF0:USTF0",1725331195936,0.06914906,59539.0,59538.0,0.22436429]
["bitfinex-derivatives","BTCF0:USTF0",1725331196535,0.002,59539.0,59538.0,0.22436429]
["bitfinex-derivatives","BTCF0:USTF0",1725331196736,0.002,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331197145,0.06909941,59539.0,59538.0,0.22536429]
["bitfinex-derivatives","BTCF0:USTF0",1725331197440,0.02922095,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331201145,0.002,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331201548,0.06165171,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331204750,0.06165368,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331205253,0.08590203,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331206149,0.002,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331207446,0.0859141,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331207756,0.002,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331208551,0.0859141,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331208754,0.002,59539.0,59538.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1725331209053,0.0859141,59539.0,59538.0,0.20866923]
["bitfinex-derivatives","BTCF0:USTF0",1725331209550,0.002,59539.0,59538.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725331210561,0.00025197,59542.0,59538.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1725331210752,0.3608,59539.0,59531.0,0.02011872]
["bitfinex-derivatives","BTCF0:USTF0",1725331210951,0.3608,59539.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331210952,0.067192,59528.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331211151,0.45561188,59528.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331211351,0.48765594,59528.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331211750,0.45521188,59528.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331212060,0.45421188,59528.0,59527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331212359,0.48765534,59528.0,59527.0,0.09456253]
["bitfinex-derivatives","BTCF0:USTF0",1725331212556,0.48765534,59528.0,59527.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331212755,0.48865534,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331213954,0.48866743,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331214662,0.84946743,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331215258,0.8170238,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331215657,0.7508318,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331216448,0.78327453,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331217152,0.7508318,59528.0,59527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331219951,0.8408318,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331220155,0.8408318,59528.0,59506.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1725331220156,0.3608,59511.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331220359,0.8116,59501.0,59500.0,5.00354291]
["bitfinex-derivatives","BTCF0:USTF0",1725331220560,0.878822,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331220758,1.983022,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331221065,1.893022,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331221252,1.983022,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331221457,2.0498095,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331222158,1.9868,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331222567,1.3878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331222862,1.43783383,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331223064,1.9878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331223258,2.03779665,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331223458,1.9878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331223663,1.3878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331223967,1.9878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331224965,1.3878,59501.0,59500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1725331225367,0.7236,59501.0,59500.0,5.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331226766,0.7236,59501.0,59500.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725331227759,0.7244,59501.0,59500.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725331228167,0.0028,59501.0,59500.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725331228367,0.3608,59514.0,59500.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725331228570,0.3608,59514.0,59513.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331228768,0.3608,59514.0,59500.0,5.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725331228965,0.3608,59514.0,59507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331229471,0.3608,59514.0,59511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331229673,0.3618,59514.0,59511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331229969,0.3628,59514.0,59511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331230868,0.3628,59514.0,59505.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725331231071,0.3608,59506.0,59505.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725331231374,0.3438,59506.0,59505.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1725331232075,0.3438,59506.0,59505.0,0.02477055]
["bitfinex-derivatives","BTCF0:USTF0",1725331232475,0.3438,59506.0,59505.0,0.01177055]
["bitfinex-derivatives","BTCF0:USTF0",1725331232676,0.3438,59506.0,59505.0,0.02477055]
["bitfinex-derivatives","BTCF0:USTF0",1725331232884,0.3448,59506.0,59505.0,0.02477055]
["bitfinex-derivatives","BTCF0:USTF0",1725331233886,0.3458,59506.0,59505.0,0.02277055]
["bitfinex-derivatives","BTCF0:USTF0",1725331235382,0.3458,59506.0,59501.0,0.15001619]
["bitfinex-derivatives","BTCF0:USTF0",1725331235383,0.50365874,59506.0,59501.0,0.15001619]
["bitfinex-derivatives","BTCF0:USTF0",1725331235587,0.3458,59506.0,59505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331235787,0.50339624,59506.0,59500.0,4.90233]
["bitfinex-derivatives","BTCF0:USTF0",1725331236087,0.067232,59493.0,59460.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1725331236298,0.29991152,59464.0,59460.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1725331236485,0.1166331,59461.0,59460.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1725331236783,0.07362472,59462.0,59460.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1725331236989,0.17634203,59461.0,59460.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1725331237175,0.10086482,59461.0,59460.0,2.4411]
["bitfinex-derivatives","BTCF0:USTF0",1725331237377,0.09086482,59461.0,59460.0,3.45002]
["bitfinex-derivatives","BTCF0:USTF0",1725331237991,0.15053489,59461.0,59460.0,3.45002]
["bitfinex-derivatives","BTCF0:USTF0",1725331238186,0.09186482,59461.0,59460.0,3.46302]
["bitfinex-derivatives","BTCF0:USTF0",1725331238385,0.05169323,59461.0,59460.0,3.46302]
["bitfinex-derivatives","BTCF0:USTF0",1725331238976,0.3608,59483.0,59460.0,2.27942]
["bitfinex-derivatives","BTCF0:USTF0",1725331239189,0.13320162,59479.0,59478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331239383,0.07363928,59479.0,59478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331239585,0.03247207,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331239778,0.0736328,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331241097,0.0806328,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331241595,0.08062944,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331242091,0.1402063,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331242281,0.007,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331243380,0.0078,59479.0,59478.0,0.70062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331243890,0.0078,59479.0,59478.0,2.50062313]
["bitfinex-derivatives","BTCF0:USTF0",1725331250397,0.0078,59479.0,59478.0,0.38102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331250398,0.08142969,59479.0,59478.0,0.38102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331250693,0.13302264,59479.0,59478.0,0.54102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331251090,0.13302371,59479.0,59478.0,0.54102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331251903,0.13302371,59479.0,59478.0,2.34102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331252403,0.13302371,59479.0,59478.0,2.18102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331252601,0.5044,59478.0,59465.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331252805,0.7224,59466.0,59459.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331253099,0.067271,59458.0,59457.0,0.38102541]
["bitfinex-derivatives","BTCF0:USTF0",1725331253297,0.067271,59458.0,59455.0,0.00362423]
["bitfinex-derivatives","BTCF0:USTF0",1725331253298,0.067273,59456.0,59455.0,0.00362423]
["bitfinex-derivatives","BTCF0:USTF0",1725331253498,0.067273,59456.0,59449.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725331253499,0.067274,59455.0,59449.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725331253701,0.067274,59455.0,59449.0,0.09315548]
["bitfinex-derivatives","BTCF0:USTF0",1725331253702,0.0008,59450.0,59449.0,0.09315548]
["bitfinex-derivatives","BTCF0:USTF0",1725331253900,0.07163032,59450.0,59449.0,2.27418089]
["bitfinex-derivatives","BTCF0:USTF0",1725331254303,0.12322371,59450.0,59449.0,2.27418089]
["bitfinex-derivatives","BTCF0:USTF0",1725331254605,0.07163032,59450.0,59449.0,2.25018089]
["bitfinex-derivatives","BTCF0:USTF0",1725331255103,0.2159887,59450.0,59449.0,2.25018089]
["bitfinex-derivatives","BTCF0:USTF0",1725331255294,0.08406201,59450.0,59449.0,2.25018089]
["bitfinex-derivatives","BTCF0:USTF0",1725331255698,0.08409668,59450.0,59449.0,2.25018089]
["bitfinex-derivatives","BTCF0:USTF0",1725331255998,0.15009626,59460.0,59449.0,1.8164276]
["bitfinex-derivatives","BTCF0:USTF0",1725331256298,0.15008139,59465.0,59459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331256504,0.3608,59467.0,59466.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331256798,0.51088139,59474.0,59466.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331256799,0.15008139,59470.0,59466.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331257000,0.15008139,59471.0,59469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331257201,0.05160417,59470.0,59469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331257402,0.3608,59474.0,59470.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331257597,0.3608,59474.0,59471.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331259013,0.50444,59473.0,59464.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331259202,0.067268,59460.0,59454.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331259395,0.06727,59459.0,59449.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1725331259596,0.3608,59455.0,59453.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331260508,0.00025219,59460.0,59453.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331260509,0.3608,59457.0,59453.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331260807,0.3608,59457.0,59456.0,0.09841953]
["bitfinex-derivatives","BTCF0:USTF0",1725331261510,0.00025219,59460.0,59459.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1725331261809,0.00025219,59460.0,59459.0,0.35568853]
["bitfinex-derivatives","BTCF0:USTF0",1725331262511,0.071151,59476.0,59459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331262512,0.3608,59474.0,59459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331262708,0.3608,59474.0,59473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331263211,0.3608,59479.0,59473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331263607,0.3608,59479.0,59473.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1725331264112,0.5508,59474.0,59470.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331264408,0.5508,59474.0,59456.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725331264409,0.067268,59460.0,59456.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725331264605,0.067268,59460.0,59451.0,0.05015471]
["bitfinex-derivatives","BTCF0:USTF0",1725331264606,0.067271,59458.0,59451.0,0.05015471]
["bitfinex-derivatives","BTCF0:USTF0",1725331264798,0.0004,59452.0,59449.0,1.26798516]
["bitfinex-derivatives","BTCF0:USTF0",1725331265003,0.0004,59450.0,59449.0,1.26710516]
["bitfinex-derivatives","BTCF0:USTF0",1725331265205,0.0004,59452.0,59449.0,1.21695045]
["bitfinex-derivatives","BTCF0:USTF0",1725331265400,0.0004,59452.0,59451.0,0.618478]
["bitfinex-derivatives","BTCF0:USTF0",1725331265710,0.0004,59452.0,59451.0,0.257678]
["bitfinex-derivatives","BTCF0:USTF0",1725331266007,0.49868973,59472.0,59451.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725331266204,0.13338973,59471.0,59468.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725331266513,0.3608,59472.0,59468.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725331266700,0.3608,59472.0,59471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331269003,0.50444,59471.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331269204,0.61806,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331269413,0.7108498,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331269611,1.2153298,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331269806,2.3953298,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331270732,1.64923482,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331271033,0.40197482,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331271421,0.53592903,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331271720,0.53593708,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331271931,0.40197482,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331272123,0.53593708,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331272420,0.49676226,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331272615,0.3628,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331273813,0.7236,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331275018,0.79086,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331275907,1.48534,59467.0,59466.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331276505,0.067273,59456.0,59455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331276712,0.618473,59456.0,59455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331277114,1.798473,59456.0,59455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331277302,2.303033,59456.0,59455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331277501,0.13456,59450.0,59449.0,1.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1725331277706,0.97888,59450.0,59449.0,1.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1725331277906,1.29352,59450.0,59449.0,1.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1725331278122,0.3608,59450.0,59449.0,1.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1725331278611,1.18144001,59456.0,59449.0,1.21615045]
["bitfinex-derivatives","BTCF0:USTF0",1725331278612,1.54324001,59456.0,59450.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1725331278815,1.54324001,59456.0,59450.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1725331278816,1.5422,59456.0,59450.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1725331279420,1.5422,59456.0,59451.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1725331279623,1.5412,59456.0,59451.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1725331279915,0.3612,59456.0,59452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331280221,0.3612,59456.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725331280632,0.0004,59456.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725331281410,0.0014,59456.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725331282323,0.0054,59456.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725331283125,0.0034,59456.0,59454.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725331284322,0.0008,59455.0,59454.0,0.11743336]
["bitfinex-derivatives","BTCF0:USTF0",1725331284515,0.00025219,59458.0,59453.0,0.36475376]
["bitfinex-derivatives","BTCF0:USTF0",1725331284715,0.00025219,59458.0,59457.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1725331285019,0.00025219,59458.0,59457.0,0.32413274]
["bitfinex-derivatives","BTCF0:USTF0",1725331285315,0.00025219,59458.0,59457.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1725331286223,0.00525219,59458.0,59457.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1725331287211,0.0039,59466.0,59457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331287416,0.3608,59469.0,59465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725331287720,0.09277811,59468.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331287921,0.24349375,59468.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331288130,0.3608,59469.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331288131,0.09277869,59467.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331288321,0.15096292,59467.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331288515,0.19213486,59467.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331288717,0.04117194,59467.0,59466.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1725331289423,0.05517194,59467.0,59466.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1725331289721,0.14818016,59467.0,59466.0,1.76465045]
["bitfinex-derivatives","BTCF0:USTF0",1725331289919,0.05517194,59467.0,59466.0,1.76465045]
["bitfinex-derivatives","BTCF0:USTF0",1725331290119,0.05517194,59467.0,59466.0,1.40385045]
["bitfinex-derivatives","BTCF0:USTF0",1725331290318,0.05517194,59467.0,59466.0,1.49585045]
["bitfinex-derivatives","BTCF0:USTF0",1725331290720,0.14817514,59467.0,59466.0,1.49585045]
["bitfinex-derivatives","BTCF0:USTF0",1725331290922,0.17534708,59467.0,59466.0,1.49485045]
["bitfinex-derivatives","BTCF0:USTF0",1725331291118,0.14317514,59467.0,59466.0,1.49585045]
["bitfinex-derivatives","BTCF0:USTF0",1725331291420,0.05017194,59467.0,59466.0,1.49585045]
["bitfinex-derivatives","BTCF0:USTF0",1725331291930,0.18434708,59467.0,59466.0,1.49585045]
["bitfinex-derivatives","BTCF0:USTF0",1725331292125,0.18434708,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331292428,0.05017194,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331292631,0.18434708,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331293730,0.05017194,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331294134,0.05017103,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331294528,0.009,59467.0,59466.0,1.49625045]
["bitfinex-derivatives","BTCF0:USTF0",1725331294729,0.009,59467.0,59466.0,1.56351145]
["bitfinex-derivatives","BTCF0:USTF0",1725331295328,0.05017103,59467.0,59466.0,1.56351145]
["bitfinex-derivatives","BTCF0:USTF0",1725331295646,0.009,59467.0,59466.0,1.56351145]
["bitfinex-derivatives","BTCF0:USTF0",1725331301934,0.009,59467.0,59466.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725331302546,0.05017086,59467.0,59466.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725331303640,0.46257574,59467.0,59466.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725331303830,0.52287563,59467.0,59466.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725331304029,0.59013563,59467.0,59466.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1725331304435,0.59013563,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331305039,0.59014027,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331307148,0.52984038,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331307344,0.59014529,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331308935,0.64014529,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331309140,0.59014529,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331310444,1.16188529,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331310651,1.0788,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331310946,1.0088,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331313152,1.0188,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331313446,1.0088,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331314548,0.50432,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331315859,1.0088,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331316041,0.50432,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331317250,0.43706,59467.0,59466.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725331317850,0.43706,59467.0,59466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331320244,0.3698,59467.0,59466.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1725331320549,0.3698,59467.0,59466.0,1.44481145]
["bitfinex-derivatives","BTCF0:USTF0",1725331320938,0.3698,59467.0,59466.0,1.28481145]
["bitfinex-derivatives","BTCF0:USTF0",1725331321746,0.3698,59467.0,59466.0,1.44481145]
["bitfinex-derivatives","BTCF0:USTF0",1725331321946,0.3608,59472.0,59471.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1725331322153,0.3608,59472.0,59471.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1725331322346,0.3608,59472.0,59471.0,1.49404471]
["bitfinex-derivatives","BTCF0:USTF0",1725331322549,0.3608,59472.0,59471.0,1.44380645]
["bitfinex-derivatives","BTCF0:USTF0",1725331322758,0.00025219,59473.0,59472.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725331323056,0.0039,59480.0,59477.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1725331323252,0.3647,59487.0,59478.0,0.588048]
["bitfinex-derivatives","BTCF0:USTF0",1725331323443,0.3608,59487.0,59486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331323641,0.3608,59487.0,59485.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1725331323843,0.0004,59486.0,59485.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1725331324044,0.0004,59486.0,59485.0,1.69429045]
["bitfinex-derivatives","BTCF0:USTF0",1725331324443,0.0004,59486.0,59485.0,2.05509045]
["bitfinex-derivatives","BTCF0:USTF0",1725331325242,0.00025219,59491.0,59487.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1725331325450,0.00025219,59491.0,59490.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725331325650,0.04140613,59491.0,59490.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725331325860,0.04140613,59491.0,59490.0,1.36655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331326160,0.22563657,59491.0,59490.0,1.37655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331326454,0.22563657,59491.0,59490.0,1.36655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331326455,0.27722025,59491.0,59490.0,1.36655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331326665,0.09298981,59491.0,59490.0,1.36655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331326850,0.09298981,59491.0,59490.0,1.37655045]
["bitfinex-derivatives","BTCF0:USTF0",1725331327353,0.26038289,59491.0,59490.0,1.79458445]
["bitfinex-derivatives","BTCF0:USTF0",1725331328145,0.09298981,59491.0,59490.0,1.79458445]
["bitfinex-derivatives","BTCF0:USTF0",1725331328354,0.10198981,59491.0,59490.0,1.79558445]
["bitfinex-derivatives","BTCF0:USTF0",1725331329362,0.15049216,59491.0,59490.0,1.01211718]
["bitfinex-derivatives","BTCF0:USTF0",1725331329655,0.3647,59509.0,59490.0,2.11639718]
["bitfinex-derivatives","BTCF0:USTF0",1725331329656,0.16721362,59499.0,59490.0,2.11639718]
["bitfinex-derivatives","BTCF0:USTF0",1725331329849,0.16721362,59499.0,59498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331330055,0.067224,59499.0,59498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331330356,0.571424,59499.0,59498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331332455,0.571424,59499.0,59498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331333173,0.067224,59499.0,59498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331335556,0.00025219,59504.0,59498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331335759,0.00025219,59504.0,59499.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725331335760,0.06747219,59504.0,59499.0,0.233223]
["bitfinex-derivatives","BTCF0:USTF0",1725331335968,0.06747219,59504.0,59503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331336657,1.24747219,59504.0,59503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331338367,1.24747219,59504.0,59503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331340655,1.30774115,59504.0,59503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331340855,1.35931955,59504.0,59503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331342962,1.35931955,59504.0,59503.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1725331343967,1.29209955,59504.0,59503.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1725331347676,1.18025219,59504.0,59503.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1725331351174,1.18025219,59504.0,59503.0,0.07249501]
["bitfinex-derivatives","BTCF0:USTF0",1725331352178,1.23182999,59504.0,59503.0,0.07249501]
["bitfinex-derivatives","BTCF0:USTF0",1725331352867,1.23182999,59504.0,59503.0,0.57241219]
["bitfinex-derivatives","BTCF0:USTF0",1725331355771,1.2920973,59504.0,59503.0,0.57241219]
["bitfinex-derivatives","BTCF0:USTF0",1725331356578,1.2920973,59504.0,59503.0,0.07249501]
["bitfinex-derivatives","BTCF0:USTF0",1725331356968,1.2920973,59504.0,59503.0,0.07149501]
["bitfinex-derivatives","BTCF0:USTF0",1725331357284,1.2920973,59504.0,59503.0,0.57241219]
["bitfinex-derivatives","BTCF0:USTF0",1725331357786,1.2920973,59504.0,59503.0,0.57141219]
["bitfinex-derivatives","BTCF0:USTF0",1725331358093,1.2920973,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331358094,0.33044107,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725331358275,0.067253,59474.0,59459.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725331358469,1.65304511,59473.0,59459.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725331358772,0.428061,59467.0,59459.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725331358968,0.11187912,59466.0,59459.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725331359282,0.05161181,59465.0,59459.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725331359579,0.05161181,59465.0,59459.0,0.08315219]
["bitfinex-derivatives","BTCF0:USTF0",1725331361071,0.05161181,59465.0,59464.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725331361676,0.41241181,59465.0,59464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331361876,0.41441181,59465.0,59464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725331362878,0.52971221,59468.0,59464.0,1.43431219]
["bitfinex-derivatives","BTCF0:USTF0",1725331362879,0.0016,59468.0,59464.0,1.43431219]
["bitfinex-derivatives","BTCF0:USTF0",1725331363191,0.00025219,59470.0,59467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331363382,0.00025219,59470.0,59469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331363576,0.00025219,59470.0,59469.0,0.32899219]
["bitfinex-derivatives","BTCF0:USTF0",1725331364883,0.00625219,59470.0,59469.0,0.32899219]
["bitfinex-derivatives","BTCF0:USTF0",1725331367876,0.00625219,59470.0,59469.0,1.43347219]
["bitfinex-derivatives","BTCF0:USTF0",1725331368076,0.0039,59477.0,59470.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1725331368282,0.3608,59486.0,59476.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725331368283,0.0039,59482.0,59476.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725331368484,0.3608,59486.0,59483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331368687,0.3608,59486.0,59485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331368874,0.3608,59486.0,59483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331369079,0.0004,59484.0,59483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725331371089,0.0054,59484.0,59483.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725331371881,0.0054,59484.0,59483.0,1.331602]
["bitfinex-derivatives","BTCF0:USTF0",1725331372386,0.0054,59484.0,59483.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1725331373188,0.0054,59484.0,59483.0,1.331602]
["bitfinex-derivatives","BTCF0:USTF0",1725331373395,0.0004,59484.0,59483.0,1.331602]
["bitfinex-derivatives","BTCF0:USTF0",1725331373595,0.0064,59484.0,59483.0,1.332602]
["bitfinex-derivatives","BTCF0:USTF0",1725331374292,0.0004,59484.0,59483.0,1.331602]
["bitfinex-derivatives","BTCF0:USTF0",1725331375490,0.0004,59484.0,59483.0,1.321602]
["bitfinex-derivatives","BTCF0:USTF0",1725331375788,0.0004,59484.0,59483.0,1.331602]
["bitfinex-derivatives","BTCF0:USTF0",1725331376490,0.0004,59484.0,59483.0,0.731602]
["bitfinex-derivatives","BTCF0:USTF0",1725331376889,0.0014,59484.0,59483.0,0.731602]
["bitfinex-derivatives","BTCF0:USTF0",1725331377598,0.134498,59477.0,59476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725331377805,1.21170863,59477.0,59476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725331377998,2.98476624,59477.0,59476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725331378588,2.91751724,59477.0,59464.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725331378797,0.3608,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331378996,0.41241138,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331380303,0.57845518,59466.0,59465.0,0.16025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331380694,0.41141138,59466.0,59465.0,0.16025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331381094,0.41341138,59466.0,59465.0,0.16025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331382900,0.22066217,59466.0,59465.0,0.52105219]
["bitfinex-derivatives","BTCF0:USTF0",1725331383205,0.05361138,59466.0,59465.0,0.64235219]
["bitfinex-derivatives","BTCF0:USTF0",1725331383402,0.05361138,59466.0,59465.0,0.40445219]
["bitfinex-derivatives","BTCF0:USTF0",1725331384093,0.05361138,59466.0,59465.0,0.40826881]
["bitfinex-derivatives","BTCF0:USTF0",1725331384703,0.05360355,59466.0,59465.0,0.40826881]
["bitfinex-derivatives","BTCF0:USTF0",1725331385207,0.05360355,59466.0,59465.0,1.00826881]
["bitfinex-derivatives","BTCF0:USTF0",1725331385595,0.05360355,59466.0,59465.0,0.47553181]
["bitfinex-derivatives","BTCF0:USTF0",1725331385596,0.002,59466.0,59465.0,0.47553181]
["bitfinex-derivatives","BTCF0:USTF0",1725331385797,0.002,59466.0,59465.0,0.24445219]
["bitfinex-derivatives","BTCF0:USTF0",1725331385996,0.002,59466.0,59465.0,0.40445219]
["bitfinex-derivatives","BTCF0:USTF0",1725331388505,0.002,59466.0,59465.0,0.64373539]
["bitfinex-derivatives","BTCF0:USTF0",1725331389310,0.002,59466.0,59465.0,0.59361519]
["bitfinex-derivatives","BTCF0:USTF0",1725331393709,0.00025219,59476.0,59471.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725331394109,0.00025219,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331394304,0.00025219,59476.0,59475.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725331395599,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331396906,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331397304,0.00725219,59476.0,59475.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725331398107,0.04841636,59476.0,59475.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725331398416,0.00725219,59476.0,59475.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725331398917,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331399306,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331399620,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331402209,0.00725219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331402210,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331402409,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331405515,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331405813,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331406321,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331406522,0.00725219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331408026,0.00625219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331408817,0.00025219,59476.0,59475.0,0.227651]
["bitfinex-derivatives","BTCF0:USTF0",1725331409015,0.00525219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331411027,0.00625219,59476.0,59475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331411229,1.75870219,59476.0,59475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331411727,2.93270219,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331411932,2.93570219,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331412529,2.93966894,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331412724,2.94266894,59476.0,59475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331414221,2.93666894,59476.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331414422,2.94266894,59476.0,59475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331414924,3.05458341,59476.0,59475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331415740,1.71896666,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331415930,0.60330242,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331416127,0.66359823,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331416330,0.47895735,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331416627,0.60328961,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331416827,0.47895735,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331417030,0.41866154,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331420820,0.41865184,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331423034,0.36705219,59476.0,59475.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1725331423936,0.067261,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331424136,0.588461,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331424437,1.768461,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331424738,1.767461,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331425236,2.128261,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331425736,1.968261,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331425928,0.0004,59466.0,59465.0,0.06751519]
["bitfinex-derivatives","BTCF0:USTF0",1725331426128,0.0004,59466.0,59465.0,0.44411519]
["bitfinex-derivatives","BTCF0:USTF0",1725331427138,0.0054,59466.0,59465.0,0.44411519]
["bitfinex-derivatives","BTCF0:USTF0",1725331428634,0.0054,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331428635,0.0084,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331430235,0.0074,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331430426,0.05900735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331431150,0.06000735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331433243,0.05900735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331434133,0.05200735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331434338,0.05900735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331434733,0.41980735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331434934,0.41280735,59466.0,59465.0,0.44411519]
["bitfinex-derivatives","BTCF0:USTF0",1725331435130,0.41980735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331435330,0.05900735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331436545,0.05200735,59466.0,59465.0,0.44411519]
["bitfinex-derivatives","BTCF0:USTF0",1725331436749,0.05900735,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331437943,0.17521848,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331438143,0.0074,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331438760,0.0074,59466.0,59465.0,0.37785219]
["bitfinex-derivatives","BTCF0:USTF0",1725331439347,0.0074,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331441047,0.0004,59466.0,59465.0,0.44411519]
["bitfinex-derivatives","BTCF0:USTF0",1725331441251,0.0004,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331441252,0.0074,59466.0,59465.0,0.44511519]
["bitfinex-derivatives","BTCF0:USTF0",1725331443666,0.0039,59475.0,59474.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1725331443955,0.3608,59484.0,59474.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725331443956,0.067243,59483.0,59474.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725331444255,0.067243,59483.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331444860,0.067243,59483.0,59475.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725331445056,0.05884788,59476.0,59475.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725331446855,0.05884788,59476.0,59475.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725331446856,0.05184788,59476.0,59475.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725331448057,0.05184788,59476.0,59475.0,0.07248145]
["bitfinex-derivatives","BTCF0:USTF0",1725331449154,0.05184788,59476.0,59475.0,0.23248145]
["bitfinex-derivatives","BTCF0:USTF0",1725331452657,0.05184732,59476.0,59475.0,0.23248145]
["bitfinex-derivatives","BTCF0:USTF0",1725331453063,0.00025219,59476.0,59475.0,0.23248145]
["bitfinex-derivatives","BTCF0:USTF0",1725331464272,0.00025219,59476.0,59475.0,0.73688145]
["bitfinex-derivatives","BTCF0:USTF0",1725331464972,0.00025219,59476.0,59475.0,0.29973245]
["bitfinex-derivatives","BTCF0:USTF0",1725331468075,0.04141127,59476.0,59475.0,0.29973245]
["bitfinex-derivatives","BTCF0:USTF0",1725331468293,0.09300138,59476.0,59475.0,0.29973245]
["bitfinex-derivatives","BTCF0:USTF0",1725331468485,0.09300138,59476.0,59475.0,0.66053245]
["bitfinex-derivatives","BTCF0:USTF0",1725331469577,0.041159,59483.0,59478.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725331469780,0.18843255,59489.0,59488.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1725331469980,0.18843255,59489.0,59488.0,0.428037]
["bitfinex-derivatives","BTCF0:USTF0",1725331469981,0.09273781,59489.0,59488.0,0.428037]
["bitfinex-derivatives","BTCF0:USTF0",1725331470182,0.05158378,59489.0,59488.0,0.428437]
["bitfinex-derivatives","BTCF0:USTF0",1725331470377,0.05158378,59489.0,59488.0,0.428037]
["bitfinex-derivatives","BTCF0:USTF0",1725331470682,0.18453255,59494.0,59493.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1725331470683,0.00025219,59494.0,59493.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1725331470976,0.05182749,59494.0,59493.0,0.428431]
["bitfinex-derivatives","BTCF0:USTF0",1725331471177,0.05182749,59494.0,59493.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1725331471389,0.05182749,59494.0,59493.0,1.321171]
["bitfinex-derivatives","BTCF0:USTF0",1725331471783,0.05182731,59494.0,59493.0,1.921171]
["bitfinex-derivatives","BTCF0:USTF0",1725331471981,0.0039,59503.0,59502.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1725331472183,0.19146595,59509.0,59503.0,0.067219]
["bitfinex-derivatives","BTCF0:USTF0",1725331472378,0.19146595,59509.0,59508.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725331472576,0.19146595,59509.0,59508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331474080,0.1312,59509.0,59508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725331475576,0.1312,59509.0,59508.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725331476285,0.1312,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331477285,0.1312,59509.0,59508.0,0.00482944]
["bitfinex-derivatives","BTCF0:USTF0",1725331477588,0.1312,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331478476,0.1312,59509.0,59508.0,0.068214]
["bitfinex-derivatives","BTCF0:USTF0",1725331480779,1.663333,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331480984,1.703333,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331481286,1.853333,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331481486,3.033333,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331481880,3.043333,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331482489,0.066219,59504.0,59503.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331482693,0.096619,59504.0,59503.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331482881,1.561579,59504.0,59503.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331483081,2.741579,59504.0,59503.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331483486,2.111579,59504.0,59503.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331484788,2.111579,59504.0,59503.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1725331485794,2.121579,59504.0,59503.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1725331486489,2.111579,59504.0,59503.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1725331486688,0.067232,59492.0,59484.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331486894,0.067232,59492.0,59490.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1725331486895,0.428432,59492.0,59490.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1725331488294,0.428432,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331489082,0.428432,59492.0,59490.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1725331489285,0.0004,59491.0,59490.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1725331490091,0.067633,59491.0,59490.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1725331490298,0.11922299,59491.0,59490.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1725331490883,0.11922299,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331491086,0.11922299,59491.0,59486.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1725331491087,0.119223,59491.0,59486.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1725331491288,0.0004,59487.0,59486.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1725331492084,0.068233,59491.0,59490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725331492488,0.068233,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331492992,0.0720699,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331493402,0.0710699,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331495200,0.0740699,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331496201,0.12566009,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331498312,0.0740699,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331500601,0.070233,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331500996,0.070233,59491.0,59490.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1725331501408,0.003,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331501604,0.003,59491.0,59490.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1725331502806,0.002,59491.0,59490.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1725331503497,0.002,59491.0,59490.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1725331509302,0.0535862,59491.0,59490.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1725331513412,0.002,59491.0,59490.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1725331515713,0.002,59491.0,59490.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1725331515911,0.002,59491.0,59490.0,0.519434]
["bitfinex-derivatives","BTCF0:USTF0",1725331516115,0.002,59491.0,59490.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1725331516915,0.002,59491.0,59490.0,0.22549474]
["bitfinex-derivatives","BTCF0:USTF0",1725331517113,0.002,59491.0,59490.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1725331517914,0.002,59491.0,59490.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1725331519521,0.002,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331519522,0.573513,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331519718,1.173513,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331520117,2.353513,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331520313,2.40510483,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331520525,1.80510483,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331520721,2.40310483,59491.0,59490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331520914,2.53262249,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331522033,2.69262249,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331522335,2.69656015,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331522819,2.76656015,59491.0,59490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331523016,2.76656015,59491.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331523017,0.067239,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331523326,0.48003083,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331524321,0.98435083,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331524520,2.16435083,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331524722,2.17835083,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331525019,1.67403083,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331528346,1.622439,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331529822,1.261639,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331530030,0.0144,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331530230,0.0144,59486.0,59485.0,0.06749219]
["bitfinex-derivatives","BTCF0:USTF0",1725331530936,0.0144,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331533338,0.0144,59486.0,59485.0,0.35085917]
["bitfinex-derivatives","BTCF0:USTF0",1725331533734,0.0144,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331535437,0.06598871,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331538133,0.06598885,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331539035,0.06598885,59486.0,59485.0,0.46069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331539928,0.06598885,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331542044,0.06598885,59486.0,59485.0,0.39069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331543045,0.0659894,59486.0,59485.0,0.39069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331543545,0.0144,59486.0,59485.0,0.39069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331547341,0.0144,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331547544,0.0144,59486.0,59485.0,0.39069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331547841,0.0144,59486.0,59485.0,0.30069219]
["bitfinex-derivatives","BTCF0:USTF0",1725331548140,0.0144,59486.0,59485.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725331548141,0.081639,59486.0,59485.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725331548334,0.081639,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331548540,0.171639,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331548740,1.351639,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331549446,1.35563342,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331550441,1.45563342,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331551240,2.55995342,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331551442,2.62719242,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1725331551644,0.06724,59485.0,59474.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725331551858,0.428051,59475.0,59474.0,0.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1725331552048,0.3612,59475.0,59472.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725331552242,0.0004,59473.0,59472.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725331552549,0.3612,59475.0,59472.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1725331552847,0.428451,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331553048,0.428451,59475.0,59474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331554349,0.428451,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331555149,0.442451,59475.0,59474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331559163,1.546851,59475.0,59474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331560974,1.614102,59475.0,59474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725331563367,0.442451,59475.0,59474.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725331563562,0.428451,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331563762,0.442451,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331564168,0.532451,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331564575,0.532451,59475.0,59474.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331564576,0.442451,59475.0,59474.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331564975,0.442451,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331567174,0.442451,59475.0,59474.0,0.00430452]
["bitfinex-derivatives","BTCF0:USTF0",1725331567383,0.3752,59475.0,59474.0,0.07155652]
["bitfinex-derivatives","BTCF0:USTF0",1725331577877,0.3752,59475.0,59474.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725331580587,0.48710367,59475.0,59474.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725331581899,0.55435467,59475.0,59474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331582689,1.59150367,59475.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331582892,0.3612,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331583082,0.48165133,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331583282,1.66165133,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331583896,1.72890933,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331584693,1.72891729,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331585197,1.73286349,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331585694,1.74686349,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331586086,1.83686349,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331587599,1.72495186,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331588595,2.82943186,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331589293,2.89668986,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331593591,3.25748986,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331594701,2.15300986,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331594891,2.08575186,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331595598,2.19767425,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331595894,2.13736486,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331596084,2.1288172,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331598991,2.12881848,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331602599,2.0772042,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331610595,2.18912724,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331615813,1.53478524,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331616002,2.25638524,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331617213,1.53478524,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331617414,2.25638524,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331617602,2.1444622,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331618108,2.0772042,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331624006,2.1772042,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331625713,2.35813873,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331626215,2.42539673,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331626613,2.35638853,59469.0,59468.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1725331626922,0.067266,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331627112,0.56968082,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331627431,0.62999233,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331628917,0.64399233,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331630627,0.64792229,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331632715,0.53599596,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331633324,0.3748,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331634623,0.3756,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331635417,0.0148,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331637221,0.082066,59462.0,59461.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725331641428,0.082066,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331641429,0.0148,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331647918,0.06641146,59462.0,59461.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1725331648325,0.06641146,59462.0,59461.0,0.790287]
["bitfinex-derivatives","BTCF0:USTF0",1725331648632,0.26748919,59523.0,59462.0,0.571746]
["bitfinex-derivatives","BTCF0:USTF0",1725331648633,0.3608,59477.0,59462.0,0.571746]
["bitfinex-derivatives","BTCF0:USTF0",1725331648932,0.0039,59473.0,59472.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725331649132,0.06030129,59476.0,59474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331649434,0.05160122,59475.0,59474.0,0.157252]
["bitfinex-derivatives","BTCF0:USTF0",1725331650828,1.54192001,59477.0,59476.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1725331650829,0.00112001,59477.0,59476.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1725331651028,0.00422526,59479.0,59476.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1725331651029,0.00422526,59479.0,59478.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725331651329,0.00422526,59479.0,59478.0,0.157248]
["bitfinex-derivatives","BTCF0:USTF0",1725331651535,0.00422526,59479.0,59478.0,1.261648]
["bitfinex-derivatives","BTCF0:USTF0",1725331651721,0.00422526,59479.0,59478.0,1.367148]
["bitfinex-derivatives","BTCF0:USTF0",1725331652230,0.01622526,59479.0,59478.0,1.368148]
["bitfinex-derivatives","BTCF0:USTF0",1725331653733,0.01622526,59479.0,59478.0,0.768148]
["bitfinex-derivatives","BTCF0:USTF0",1725331654133,0.01622526,59479.0,59478.0,1.368148]
["bitfinex-derivatives","BTCF0:USTF0",1725331654634,0.01622526,59479.0,59478.0,0.768148]
["bitfinex-derivatives","BTCF0:USTF0",1725331654833,0.01225219,59479.0,59478.0,0.768148]
["bitfinex-derivatives","BTCF0:USTF0",1725331655333,0.01225219,59479.0,59478.0,1.368148]
["bitfinex-derivatives","BTCF0:USTF0",1725331655534,0.01225219,59479.0,59478.0,0.768148]
["bitfinex-derivatives","BTCF0:USTF0",1725331655735,0.01225219,59479.0,59478.0,1.368148]
["bitfinex-derivatives","BTCF0:USTF0",1725331656322,0.01225219,59479.0,59478.0,1.368548]
["bitfinex-derivatives","BTCF0:USTF0",1725331656836,0.01225219,59479.0,59478.0,1.37251866]
["bitfinex-derivatives","BTCF0:USTF0",1725331660228,0.01225219,59479.0,59478.0,1.48431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331665133,0.01225219,59479.0,59478.0,0.88431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331666445,0.01225219,59479.0,59478.0,1.48431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331666639,0.01225219,59479.0,59478.0,0.88431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331666840,0.01225219,59479.0,59478.0,1.48431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331667438,0.01225219,59479.0,59478.0,0.88431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331671337,0.06384346,59479.0,59478.0,0.88431866]
["bitfinex-derivatives","BTCF0:USTF0",1725331671939,0.06384346,59479.0,59478.0,0.37991866]
["bitfinex-derivatives","BTCF0:USTF0",1725331672337,0.06384346,59479.0,59478.0,0.27441866]
["bitfinex-derivatives","BTCF0:USTF0",1725331673541,0.06584346,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331677646,0.05184346,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331677847,0.01425219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331684152,0.00025219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331684358,0.01425219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331684950,0.00025219,59479.0,59478.0,0.18341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331685255,0.00025219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331685256,0.01425219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331685948,0.06584399,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331687549,0.06584448,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331691245,0.06584448,59479.0,59478.0,0.18341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331691447,0.06584448,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331692847,0.01425219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331701058,0.06584653,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331707261,0.06584637,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331707962,0.01425219,59479.0,59478.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1725331708554,0.01425219,59479.0,59478.0,0.00437066]
["bitfinex-derivatives","BTCF0:USTF0",1725331708954,0.01425219,59479.0,59478.0,0.09437066]
["bitfinex-derivatives","BTCF0:USTF0",1725331709963,0.08149919,59479.0,59478.0,0.09437066]
["bitfinex-derivatives","BTCF0:USTF0",1725331710463,0.08149919,59479.0,59478.0,0.14477899]
["bitfinex-derivatives","BTCF0:USTF0",1725331711165,0.08149919,59479.0,59478.0,0.09437066]
["bitfinex-derivatives","BTCF0:USTF0",1725331714567,0.01425219,59479.0,59478.0,0.09437066]
["bitfinex-derivatives","BTCF0:USTF0",1725331715758,0.01425219,59479.0,59478.0,0.14477899]
["bitfinex-derivatives","BTCF0:USTF0",1725331718472,0.01425219,59479.0,59478.0,0.21202699]
["bitfinex-derivatives","BTCF0:USTF0",1725331718671,0.01425219,59479.0,59478.0,0.16161866]
["bitfinex-derivatives","BTCF0:USTF0",1725331721370,0.01425219,59479.0,59478.0,0.07161866]
["bitfinex-derivatives","BTCF0:USTF0",1725331721674,0.01425219,59479.0,59478.0,0.16161866]
["bitfinex-derivatives","BTCF0:USTF0",1725331728473,0.01425219,59479.0,59478.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725331728673,0.01425219,59479.0,59478.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1725331729967,0.06584776,59479.0,59478.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1725331730886,0.01425219,59479.0,59478.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1725331736580,0.37505219,59479.0,59478.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1725331737480,0.38905219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331737877,0.50094005,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331738774,0.14014005,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331738974,0.44064927,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331739178,0.50094005,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331746094,0.38905219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331751107,0.02825219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331753108,0.07984492,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331753812,0.08372138,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331758315,0.07984492,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331759720,0.07984526,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331761028,0.02825219,59479.0,59478.0,0.20908157]
["bitfinex-derivatives","BTCF0:USTF0",1725331765028,0.02825219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331765432,0.02825219,59479.0,59478.0,0.20908157]
["bitfinex-derivatives","BTCF0:USTF0",1725331766232,0.02825219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331767528,0.02825219,59479.0,59478.0,0.20908157]
["bitfinex-derivatives","BTCF0:USTF0",1725331768030,0.07984567,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331775644,0.07984629,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331775954,0.02825219,59479.0,59478.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1725331777337,0.02825219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331779535,0.02825219,59479.0,59478.0,0.267148]
["bitfinex-derivatives","BTCF0:USTF0",1725331779740,0.02825219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331780746,0.02825219,59479.0,59478.0,0.178148]
["bitfinex-derivatives","BTCF0:USTF0",1725331781051,0.02825219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331781436,0.02725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331784053,0.02725219,59479.0,59478.0,0.31859333]
["bitfinex-derivatives","BTCF0:USTF0",1725331784238,0.02725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331784549,1.20725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331785444,0.02725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331785839,0.02725219,59479.0,59478.0,0.31859333]
["bitfinex-derivatives","BTCF0:USTF0",1725331786847,0.02725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331788252,0.02725219,59479.0,59478.0,0.31859333]
["bitfinex-derivatives","BTCF0:USTF0",1725331790348,0.02725219,59479.0,59478.0,0.268148]
["bitfinex-derivatives","BTCF0:USTF0",1725331790549,0.0039,59487.0,59478.0,1.200596]
["bitfinex-derivatives","BTCF0:USTF0",1725331790749,0.4668,59498.0,59489.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1725331790750,0.0039,59490.0,59489.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1725331790945,0.00397933,59496.0,59494.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725331791145,1.18,59497.0,59495.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331791451,1.18,59497.0,59496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331792249,0.3608,59498.0,59497.0,0.067226]
["bitfinex-derivatives","BTCF0:USTF0",1725331792451,0.3608,59498.0,59497.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725331793953,0.3748,59498.0,59497.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1725331794849,0.3748,59498.0,59497.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1725331795748,0.014,59498.0,59497.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1725331798756,0.014,59498.0,59497.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1725331798953,0.00025219,59502.0,59501.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1725331799158,0.00025219,59502.0,59501.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1725331799461,0.00025219,59502.0,59501.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1725331800458,0.00525219,59502.0,59501.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1725331801262,0.00525219,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331801968,0.00025219,59502.0,59501.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1725331802168,0.00525219,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331807062,0.00525219,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331807367,0.43327319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331807663,0.07247319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331808861,0.52327319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331809259,0.62447319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331809461,0.53447319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331812570,0.43327319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331812974,0.43327319,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331813270,0.13274379,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331813487,0.07247319,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331814869,0.43327319,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331815065,0.49354379,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331816482,0.06552279,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331816777,0.00525219,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331817571,0.36605219,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331817772,0.43327319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331818178,0.52327319,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331818569,0.49354484,59502.0,59501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331818769,0.49354484,59502.0,59501.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725331818974,0.49354484,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331819170,0.42632384,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331819676,0.06552384,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331819973,0.05682564,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331821170,0.00525219,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331821369,0.00025219,59502.0,59501.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1725331821575,0.00525219,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331822175,0.00025219,59502.0,59501.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1725331822374,0.00525219,59502.0,59501.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1725331822578,0.00525219,59502.0,59501.0,0.16356572]
["bitfinex-derivatives","BTCF0:USTF0",1725331825484,0.00525219,59502.0,59501.0,0.66776572]
["bitfinex-derivatives","BTCF0:USTF0",1725331825674,0.00525219,59502.0,59501.0,1.26776572]
["bitfinex-derivatives","BTCF0:USTF0",1725331828080,0.0039,59508.0,59507.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1725331828387,0.06415386,59515.0,59507.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725331828578,0.06025386,59515.0,59514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331828778,0.06025386,59515.0,59513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331828986,0.0004,59514.0,59513.0,0.157208]
["bitfinex-derivatives","BTCF0:USTF0",1725331829278,0.0004,59514.0,59513.0,0.518008]
["bitfinex-derivatives","BTCF0:USTF0",1725331830374,0.06050605,59520.0,59519.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1725331830575,0.06050605,59520.0,59519.0,0.518402]
["bitfinex-derivatives","BTCF0:USTF0",1725331830576,0.00025219,59520.0,59519.0,0.518402]
["bitfinex-derivatives","BTCF0:USTF0",1725331831184,0.00025219,59520.0,59519.0,1.022442]
["bitfinex-derivatives","BTCF0:USTF0",1725331831772,0.00025219,59520.0,59519.0,1.023442]
["bitfinex-derivatives","BTCF0:USTF0",1725331832081,0.00025219,59520.0,59519.0,1.083442]
["bitfinex-derivatives","BTCF0:USTF0",1725331833084,0.00025219,59520.0,59519.0,0.580402]
["bitfinex-derivatives","BTCF0:USTF0",1725331833284,0.00025219,59520.0,59519.0,0.5843554]
["bitfinex-derivatives","BTCF0:USTF0",1725331833677,0.00025219,59520.0,59519.0,0.4343554]
["bitfinex-derivatives","BTCF0:USTF0",1725331833878,0.00025219,59520.0,59519.0,0.5843554]
["bitfinex-derivatives","BTCF0:USTF0",1725331838387,0.00025219,59520.0,59519.0,0.0735554]
["bitfinex-derivatives","BTCF0:USTF0",1725331839087,0.00025219,59520.0,59519.0,0.2235554]
["bitfinex-derivatives","BTCF0:USTF0",1725331842489,0.00025219,59520.0,59519.0,0.0735554]
["bitfinex-derivatives","BTCF0:USTF0",1725331842694,0.00025219,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331842896,0.06745219,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331843083,0.00025219,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331843483,1.18025219,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331843693,1.24050348,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331843897,1.30770348,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331844988,1.66850348,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331847185,2.83974348,59520.0,59519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331847503,0.067207,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331847688,0.428407,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331847999,1.59273829,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331848785,1.59273829,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331850395,0.932487,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331850697,1.532487,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331850891,0.932487,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331852097,0.428407,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331852798,1.532487,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331853296,0.428407,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331853500,0.932487,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331854793,0.93633192,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331857100,0.43225192,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331862900,0.0004,59514.0,59513.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725331863501,0.0004,59514.0,59513.0,0.430008]
["bitfinex-derivatives","BTCF0:USTF0",1725331864008,0.0004,59514.0,59513.0,0.580008]
["bitfinex-derivatives","BTCF0:USTF0",1725331864310,0.00025219,59520.0,59519.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1725331864602,0.00025219,59520.0,59519.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1725331865802,0.01325219,59520.0,59519.0,0.218602]
["bitfinex-derivatives","BTCF0:USTF0",1725331866407,0.02725219,59520.0,59519.0,0.219602]
["bitfinex-derivatives","BTCF0:USTF0",1725331866603,0.02725219,59520.0,59519.0,0.316502]
["bitfinex-derivatives","BTCF0:USTF0",1725331867507,0.02725219,59520.0,59519.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1725331869208,0.02725219,59520.0,59519.0,0.4204309]
["bitfinex-derivatives","BTCF0:USTF0",1725331872007,0.02725219,59520.0,59519.0,0.5187309]
["bitfinex-derivatives","BTCF0:USTF0",1725331883922,0.02725219,59520.0,59519.0,0.4587309]
["bitfinex-derivatives","BTCF0:USTF0",1725331893323,0.02725219,59520.0,59519.0,0.3687309]
["bitfinex-derivatives","BTCF0:USTF0",1725331893625,0.02725219,59520.0,59519.0,0.4587309]
["bitfinex-derivatives","BTCF0:USTF0",1725331902127,0.02725219,59520.0,59519.0,0.8195309]
["bitfinex-derivatives","BTCF0:USTF0",1725331902727,0.0039,59527.0,59526.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1725331902932,0.36196,59530.0,59526.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331903134,0.36196,59530.0,59529.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331903135,0.3608,59530.0,59529.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331903332,0.3608,59530.0,59529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331903728,0.42103822,59530.0,59529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331903935,0.42103822,59530.0,59529.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1725331905043,0.42103822,59530.0,59529.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1725331905343,0.42103822,59530.0,59529.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1725331906838,0.42103822,59530.0,59529.0,0.16306776]
["bitfinex-derivatives","BTCF0:USTF0",1725331909736,0.42103822,59530.0,59529.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1725331909941,0.42103822,59530.0,59529.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331910751,0.3608,59530.0,59529.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331912363,0.3608,59530.0,59529.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1725331918861,0.42103925,59530.0,59529.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1725331925866,0.3608,59530.0,59529.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1725331930653,0.3608,59530.0,59529.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1725331933858,0.42103932,59530.0,59529.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1725331934462,0.42103932,59530.0,59529.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1725331934772,0.48822832,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331935065,0.48822832,59530.0,59529.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725331936165,0.48822832,59530.0,59526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331936166,0.067193,59527.0,59526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725331936569,1.23179232,59527.0,59526.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331936767,2.41179232,59527.0,59526.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725331937463,2.41179232,59527.0,59526.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725331938265,1.30783232,59527.0,59526.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725331938665,1.30783232,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331938865,2.41179232,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331940566,1.81179232,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331940761,1.751553,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331943071,1.247593,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331943773,2.351553,59527.0,59526.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725331943968,2.351553,59527.0,59526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331945365,2.418746,59527.0,59526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725331945568,2.418746,59527.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1725331945569,0.067195,59525.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1725331945768,0.157595,59525.0,59524.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1725331945967,0.157595,59525.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331945968,1.261595,59525.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331946176,0.4512,59519.0,59515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331946387,0.4512,59519.0,59508.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331946388,0.067213,59510.0,59508.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725331946579,0.067213,59510.0,59507.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725331946580,0.067213,59510.0,59509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331946780,0.065213,59510.0,59509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331947479,0.064213,59510.0,59509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331949193,0.068213,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331949486,0.071213,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331951192,0.07504197,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331951891,0.43584197,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331954888,0.07504197,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331955088,0.43584197,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331959014,0.432013,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331959703,0.071213,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331960802,0.432013,59510.0,59509.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725331978012,0.432013,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331978216,0.499226,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331978815,2.783346,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725331979713,2.715133,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331980104,2.715133,59510.0,59509.0,0.05222716]
["bitfinex-derivatives","BTCF0:USTF0",1725331980316,2.711133,59510.0,59509.0,0.05122716]
["bitfinex-derivatives","BTCF0:USTF0",1725331980612,2.714133,59510.0,59509.0,0.05222716]
["bitfinex-derivatives","BTCF0:USTF0",1725331981207,2.718133,59510.0,59509.0,0.05222716]
["bitfinex-derivatives","BTCF0:USTF0",1725331981411,2.718133,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331983513,2.118133,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331985008,1.757333,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331985210,2.478933,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331986015,1.974813,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331989813,2.042025,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331990217,1.974813,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331990419,2.042025,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331991117,1.320425,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331991318,2.042025,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331992913,1.974813,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331993120,2.042025,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331993709,2.10229541,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725331994112,2.10229541,59510.0,59465.0,0.05022716]
["bitfinex-derivatives","BTCF0:USTF0",1725331994113,0.134498,59477.0,59465.0,0.05022716]
["bitfinex-derivatives","BTCF0:USTF0",1725331994319,0.067237,59488.0,59465.0,0.05022716]
["bitfinex-derivatives","BTCF0:USTF0",1725331994320,0.428062,59466.0,59465.0,0.00389162]
["bitfinex-derivatives","BTCF0:USTF0",1725331994617,0.428062,59466.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331994618,0.3608,59466.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331994816,1.18,59465.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331995123,0.04117428,59464.0,59462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725331995311,0.04117428,59464.0,59458.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331995312,0.053265,59463.0,59458.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331995512,0.3598,59459.0,59458.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331995724,0.40097428,59459.0,59458.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331996119,0.39997428,59459.0,59458.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331996311,0.3558,59459.0,59458.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725331997019,0.3698,59459.0,59458.0,0.09125222]
["bitfinex-derivatives","BTCF0:USTF0",1725331997422,0.014,59459.0,59458.0,0.09125222]
["bitfinex-derivatives","BTCF0:USTF0",1725331997821,0.023,59459.0,59458.0,0.09125222]
["bitfinex-derivatives","BTCF0:USTF0",1725331998015,0.023,59459.0,59458.0,0.16507245]
["bitfinex-derivatives","BTCF0:USTF0",1725332001714,0.0238,59459.0,59458.0,0.16507245]
["bitfinex-derivatives","BTCF0:USTF0",1725332003529,0.091069,59459.0,59458.0,0.00507245]
["bitfinex-derivatives","BTCF0:USTF0",1725332005029,0.091069,59459.0,59458.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332015038,0.318338,59459.0,59458.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332015736,1.498338,59459.0,59458.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332015939,1.498338,59459.0,59452.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1725332015940,1.431069,59459.0,59452.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725332016132,0.496152,59453.0,59452.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725332018142,0.067282,59448.0,59447.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332018438,0.428882,59448.0,59447.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332018641,0.428882,59448.0,59447.0,0.16025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332019732,0.442882,59448.0,59447.0,0.16025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332019936,0.442882,59448.0,59447.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332021741,0.444882,59448.0,59447.0,0.09025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332023541,0.444882,59448.0,59444.0,0.06638774]
["bitfinex-derivatives","BTCF0:USTF0",1725332023542,0.067285,59445.0,59444.0,0.06638774]
["bitfinex-derivatives","BTCF0:USTF0",1725332023737,0.58617,59445.0,59444.0,0.06638774]
["bitfinex-derivatives","BTCF0:USTF0",1725332023939,0.067293,59438.0,59437.0,0.05034865]
["bitfinex-derivatives","BTCF0:USTF0",1725332024142,0.428893,59438.0,59437.0,0.05034865]
["bitfinex-derivatives","BTCF0:USTF0",1725332024443,0.428893,59438.0,59436.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725332024444,0.067294,59437.0,59436.0,0.15554865]
["bitfinex-derivatives","BTCF0:USTF0",1725332024643,0.158094,59437.0,59436.0,0.15554865]
["bitfinex-derivatives","BTCF0:USTF0",1725332025340,0.158094,59437.0,59436.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725332025940,0.068094,59437.0,59436.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725332026537,0.082094,59437.0,59436.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725332027837,0.0218,59437.0,59436.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725332028339,0.0218,59437.0,59436.0,0.332495]
["bitfinex-derivatives","BTCF0:USTF0",1725332029644,0.00358985,59442.0,59440.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1725332029839,0.00358985,59442.0,59436.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1725332029840,1.54192001,59445.0,59439.0,0.05027436]
["bitfinex-derivatives","BTCF0:USTF0",1725332030045,1.5408,59445.0,59439.0,0.05027436]
["bitfinex-derivatives","BTCF0:USTF0",1725332030242,0.3608,59445.0,59440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332030439,0.3608,59445.0,59444.0,0.227286]
["bitfinex-derivatives","BTCF0:USTF0",1725332030947,0.3608,59445.0,59436.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725332030948,0.067293,59438.0,59436.0,0.08470763]
["bitfinex-derivatives","BTCF0:USTF0",1725332031143,0.067293,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332031544,0.0008,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332032538,0.0148,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332034249,0.0228,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332034451,0.02632171,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332036544,0.09361471,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1725332043455,0.09361471,59438.0,59437.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725332047759,0.45441471,59438.0,59437.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725332049062,0.067294,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332049356,0.068094,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332049951,0.228094,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332050363,0.235094,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332051561,0.249094,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332053867,0.089094,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332055171,0.089094,59437.0,59436.0,0.05125066]
["bitfinex-derivatives","BTCF0:USTF0",1725332056264,0.249094,59437.0,59436.0,0.05125066]
["bitfinex-derivatives","BTCF0:USTF0",1725332058271,0.609894,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332060470,0.609894,59437.0,59436.0,0.05125242]
["bitfinex-derivatives","BTCF0:USTF0",1725332060867,0.609894,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332062978,0.449894,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332065461,0.449894,59437.0,59436.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725332065462,0.0218,59437.0,59436.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725332068278,0.3826,59437.0,59436.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725332071982,1.18112001,59442.0,59436.0,1.76095]
["bitfinex-derivatives","BTCF0:USTF0",1725332072286,0.00745773,59451.0,59449.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1725332072586,0.00355773,59451.0,59450.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725332072784,0.5208,59461.0,59450.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725332072987,0.5208,59461.0,59452.0,0.05042624]
["bitfinex-derivatives","BTCF0:USTF0",1725332073282,1.18025222,59453.0,59451.0,0.05042624]
["bitfinex-derivatives","BTCF0:USTF0",1725332073475,1.18025222,59453.0,59450.0,0.31660524]
["bitfinex-derivatives","BTCF0:USTF0",1725332073675,1.18025222,59453.0,59451.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1725332074677,1.18375586,59453.0,59451.0,0.067278]
["bitfinex-derivatives","BTCF0:USTF0",1725332075080,1.18375586,59453.0,59450.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725332075081,1.18375586,59453.0,59452.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1725332075389,1.21175586,59453.0,59452.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1725332075993,1.19775586,59453.0,59452.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1725332076280,1.21175586,59453.0,59452.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1725332076684,1.21175586,59453.0,59451.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725332076685,2.83715586,59453.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332076893,1.171677,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332077076,1.171677,59452.0,59440.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332077077,0.067289,59442.0,59440.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332077395,0.3606,59441.0,59440.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332077692,1.60789,59441.0,59440.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332078081,1.60689,59441.0,59440.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332078691,1.60689,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332078692,1.62089,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332080084,1.63189,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332082489,1.63537238,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332083596,1.63737238,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332084894,1.64737238,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332085191,0.067294,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332085400,0.5208,59437.0,59431.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725332085700,0.5208,59432.0,59424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725332085890,0.3608,59425.0,59424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725332086096,1.5408,59425.0,59424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725332086496,1.5398,59425.0,59424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725332087985,1.5398,59425.0,59420.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725332088201,0.06731,59424.0,59420.0,0.162513]
["bitfinex-derivatives","BTCF0:USTF0",1725332088498,0.06731,59424.0,59421.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1725332089498,0.3718,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332089692,0.3858,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332090098,0.3748,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332090295,0.3868,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332091596,0.3728,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332091897,0.3748,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332092102,0.3888,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332093195,0.3896,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332096398,0.0288,59424.0,59423.0,0.11773624]
["bitfinex-derivatives","BTCF0:USTF0",1725332098108,0.0288,59424.0,59423.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1725332100619,0.0288,59424.0,59423.0,1.60026]
["bitfinex-derivatives","BTCF0:USTF0",1725332100795,0.0288,59424.0,59423.0,1.53295]
["bitfinex-derivatives","BTCF0:USTF0",1725332102007,0.0288,59424.0,59423.0,1.65068624]
["bitfinex-derivatives","BTCF0:USTF0",1725332102197,0.0288,59424.0,59423.0,1.60026]
["bitfinex-derivatives","BTCF0:USTF0",1725332102706,0.00025222,59428.0,59423.0,1.60026]
["bitfinex-derivatives","BTCF0:USTF0",1725332102707,0.00025222,59428.0,59427.0,0.134612]
["bitfinex-derivatives","BTCF0:USTF0",1725332102910,0.00025222,59428.0,59427.0,0.294612]
["bitfinex-derivatives","BTCF0:USTF0",1725332103204,0.00025222,59428.0,59427.0,1.239412]
["bitfinex-derivatives","BTCF0:USTF0",1725332103404,0.00025222,59428.0,59427.0,0.799412]
["bitfinex-derivatives","BTCF0:USTF0",1725332103799,0.00025222,59428.0,59427.0,0.801012]
["bitfinex-derivatives","BTCF0:USTF0",1725332104207,0.00025222,59428.0,59427.0,1.40462032]
["bitfinex-derivatives","BTCF0:USTF0",1725332104504,0.01425222,59428.0,59427.0,1.40562032]
["bitfinex-derivatives","BTCF0:USTF0",1725332105306,0.02825222,59428.0,59427.0,1.45690474]
["bitfinex-derivatives","BTCF0:USTF0",1725332105510,0.02825222,59428.0,59427.0,1.45590474]
["bitfinex-derivatives","BTCF0:USTF0",1725332105511,0.01425222,59428.0,59427.0,1.45590474]
["bitfinex-derivatives","BTCF0:USTF0",1725332105711,0.02825222,59428.0,59427.0,1.45690474]
["bitfinex-derivatives","BTCF0:USTF0",1725332105899,0.01425222,59428.0,59427.0,1.45590474]
["bitfinex-derivatives","BTCF0:USTF0",1725332106202,0.01425222,59428.0,59427.0,1.40662032]
["bitfinex-derivatives","BTCF0:USTF0",1725332106203,0.01525222,59428.0,59427.0,1.40662032]
["bitfinex-derivatives","BTCF0:USTF0",1725332107705,0.01525222,59428.0,59427.0,0.80662032]
["bitfinex-derivatives","BTCF0:USTF0",1725332107907,0.01525222,59428.0,59427.0,1.40662032]
["bitfinex-derivatives","BTCF0:USTF0",1725332111110,0.01525222,59428.0,59427.0,0.80662032]
["bitfinex-derivatives","BTCF0:USTF0",1725332111506,0.60335622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332112100,1.78335622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332113105,1.7869648,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332122007,1.7869648,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332122008,1.5596608,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332122208,1.1988608,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332122608,1.2661648,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332123210,1.19525222,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332123413,1.19525222,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332124315,1.19525222,59428.0,59427.0,0.1212782]
["bitfinex-derivatives","BTCF0:USTF0",1725332124721,1.19525222,59428.0,59427.0,0.12485877]
["bitfinex-derivatives","BTCF0:USTF0",1725332125918,1.19525222,59428.0,59427.0,0.1212782]
["bitfinex-derivatives","BTCF0:USTF0",1725332126311,1.19525222,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332126716,1.26255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332127718,1.19525222,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332127924,1.42255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332133710,1.48986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332134507,1.32986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332137330,1.26255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332139017,1.42255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332141025,1.48986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332141228,1.42255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332141622,1.48986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332141825,2.52735622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332142728,2.59466022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332146631,1.48986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332147638,1.32986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332147929,1.48986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332149940,1.41986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332155434,1.26255622,59428.0,59427.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1725332155634,1.32986022,59428.0,59427.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1725332155839,1.41986022,59428.0,59427.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1725332156039,1.35255622,59428.0,59427.0,0.0539722]
["bitfinex-derivatives","BTCF0:USTF0",1725332156343,1.41986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332156941,1.35255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332157335,1.41986022,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332157738,1.35255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332160445,0.17255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332160934,1.35255622,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332168156,1.35197096,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332173440,1.26197096,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332173741,1.35197096,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332175653,1.26197096,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332176151,1.19466696,59428.0,59427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725332176447,0.01466696,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332177344,0.01466696,59428.0,59427.0,0.12139475]
["bitfinex-derivatives","BTCF0:USTF0",1725332177744,0.01466696,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332178255,0.01466696,59428.0,59427.0,0.12135775]
["bitfinex-derivatives","BTCF0:USTF0",1725332179147,0.01466696,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332179650,0.01466696,59428.0,59427.0,0.07441911]
["bitfinex-derivatives","BTCF0:USTF0",1725332181350,0.01466696,59428.0,59427.0,0.14158205]
["bitfinex-derivatives","BTCF0:USTF0",1725332182142,0.01466696,59428.0,59427.0,0.07441911]
["bitfinex-derivatives","BTCF0:USTF0",1725332187153,0.01466696,59428.0,59427.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1725332187346,0.01466696,59428.0,59427.0,0.160906]
["bitfinex-derivatives","BTCF0:USTF0",1725332187862,1.19466696,59428.0,59427.0,0.160906]
["bitfinex-derivatives","BTCF0:USTF0",1725332188560,1.19466696,59428.0,59427.0,0.00137999]
["bitfinex-derivatives","BTCF0:USTF0",1725332188561,1.41927496,59428.0,59427.0,0.00137999]
["bitfinex-derivatives","BTCF0:USTF0",1725332190051,1.41927496,59428.0,59427.0,0.00037999]
["bitfinex-derivatives","BTCF0:USTF0",1725332191051,0.06631,59423.0,59422.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332191256,0.51711,59423.0,59422.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1725332192362,0.52911,59423.0,59422.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332192862,0.54311,59423.0,59422.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332194963,0.61042,59423.0,59422.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1725332195154,0.61042,59423.0,59422.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725332195155,1.78257,59423.0,59422.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725332195353,1.78612029,59423.0,59422.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725332195759,2.96612029,59423.0,59422.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725332196256,2.96612029,59423.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332196257,0.067319,59415.0,59414.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332196456,0.4508,59415.0,59407.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332196672,0.4516,59408.0,59407.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332196871,0.518927,59408.0,59407.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332197361,0.518927,59408.0,59406.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332197362,1.698927,59408.0,59406.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332197562,0.0008,59407.0,59406.0,0.05041906]
["bitfinex-derivatives","BTCF0:USTF0",1725332198665,0.0008,59407.0,59406.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1725332199058,0.0088,59407.0,59406.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1725332199258,0.067331,59405.0,59403.0,0.05035436]
["bitfinex-derivatives","BTCF0:USTF0",1725332199458,0.09,59403.0,59396.0,0.04141735]
["bitfinex-derivatives","BTCF0:USTF0",1725332199665,0.3616,59397.0,59392.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725332199869,0.3616,59397.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332199870,0.0908,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332200062,0.09,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332200463,1.27,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332200668,1.337344,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332201266,1.342344,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332201873,1.344344,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332202170,1.254344,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332202371,1.267344,59393.0,59392.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725332203366,0.067352,59386.0,59385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332203565,0.23645476,59386.0,59382.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1725332203767,0.0008,59383.0,59380.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1725332203964,0.0008,59381.0,59380.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1725332205273,0.0098,59381.0,59380.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1725332206076,0.0118,59381.0,59380.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1725332206269,0.0118,59381.0,59380.0,1.172559]
["bitfinex-derivatives","BTCF0:USTF0",1725332208177,0.0118,59381.0,59380.0,0.572559]
["bitfinex-derivatives","BTCF0:USTF0",1725332208475,0.0118,59381.0,59380.0,1.172559]
["bitfinex-derivatives","BTCF0:USTF0",1725332212077,0.0008,59386.0,59385.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1725332212280,0.00025244,59391.0,59390.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725332212583,0.36105244,59391.0,59390.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1725332214284,0.37505244,59391.0,59390.0,0.068348]
["bitfinex-derivatives","BTCF0:USTF0",1725332214684,0.37505244,59391.0,59390.0,1.694268]
["bitfinex-derivatives","BTCF0:USTF0",1725332214685,0.01425244,59391.0,59390.0,1.694268]
["bitfinex-derivatives","BTCF0:USTF0",1725332214875,0.02625244,59391.0,59390.0,1.694268]
["bitfinex-derivatives","BTCF0:USTF0",1725332215575,0.0039,59398.0,59397.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1725332215773,1.18,59403.0,59397.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725332216175,0.3608,59404.0,59402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332216377,0.3608,59404.0,59403.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725332216775,0.36440535,59404.0,59403.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725332217481,0.37640535,59404.0,59403.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725332217786,0.38940535,59404.0,59403.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725332218084,0.37740535,59404.0,59403.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725332218282,0.39140535,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332218482,0.37840535,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332218782,0.03160535,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332220186,0.39240535,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332222890,0.028,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332223089,0.028,59404.0,59403.0,1.338306]
["bitfinex-derivatives","BTCF0:USTF0",1725332224089,0.028,59404.0,59403.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725332224393,0.028,59404.0,59403.0,0.325933]
["bitfinex-derivatives","BTCF0:USTF0",1725332225994,1.208,59404.0,59403.0,0.325933]
["bitfinex-derivatives","BTCF0:USTF0",1725332226393,1.24921523,59404.0,59403.0,0.325933]
["bitfinex-derivatives","BTCF0:USTF0",1725332229896,1.24921523,59404.0,59403.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1725332230892,1.24921615,59404.0,59403.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1725332232297,1.24921615,59404.0,59403.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725332232298,1.31654815,59404.0,59403.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725332232799,1.31654815,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332233390,1.275332,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332234795,1.780372,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332235801,1.847704,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332237699,1.275332,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332238595,1.780372,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332238997,1.847704,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332239403,1.780372,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332239905,2.141172,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332240500,2.208504,59404.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332240695,2.741172,59404.0,59398.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1725332240897,0.134684,59395.0,59394.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332241106,0.067352,59386.0,59385.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332241293,0.067356,59383.0,59381.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725332241498,0.0004,59382.0,59381.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725332241698,1.18128,59386.0,59381.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725332241900,1.1804,59386.0,59385.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725332243000,0.0004,59386.0,59385.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725332243204,0.43102194,59387.0,59385.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725332243398,0.43102194,59387.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332244108,1.61102194,59387.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332246300,1.61402194,59387.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332246606,1.62102194,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332254111,0.37366994,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332254412,0.3702,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332254913,0.3702,59387.0,59386.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1725332255607,1.5502,59387.0,59386.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1725332255805,0.3702,59387.0,59386.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1725332256010,0.437551,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332256513,1.617551,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332265419,1.684902,59387.0,59386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332269312,1.617551,59387.0,59381.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725332269517,0.3612,59382.0,59381.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725332269718,0.3612,59382.0,59381.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1725332270113,1.5412,59382.0,59381.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1725332270514,1.5412,59382.0,59381.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1725332271426,1.608557,59382.0,59381.0,0.170958]
["bitfinex-derivatives","BTCF0:USTF0",1725332272224,1.611557,59382.0,59381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332272424,1.611557,59382.0,59381.0,0.17095206]
["bitfinex-derivatives","BTCF0:USTF0",1725332272619,1.611557,59382.0,59381.0,0.16795206]
["bitfinex-derivatives","BTCF0:USTF0",1725332272829,1.611557,59382.0,59381.0,0.17095206]
["bitfinex-derivatives","BTCF0:USTF0",1725332273011,1.611557,59382.0,59381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332273211,1.611557,59382.0,59381.0,0.17095131]
["bitfinex-derivatives","BTCF0:USTF0",1725332273727,1.611557,59382.0,59381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332274320,1.61500993,59382.0,59381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332275418,1.77500993,59382.0,59381.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725332275728,1.84500993,59382.0,59381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725332275915,2.41756693,59382.0,59381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725332276115,3.01756693,59382.0,59381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725332276317,2.41756693,59382.0,59381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725332276628,3.08492393,59382.0,59381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725332277223,3.08992393,59382.0,59381.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725332278223,3.09192393,59382.0,59381.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725332278420,3.09192393,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332278818,2.93192393,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332279129,2.98361923,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332279426,2.92992393,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332279730,2.98861962,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332279927,2.99361962,59382.0,59381.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725332280129,3.00361962,59382.0,59381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332280321,3.00361962,59382.0,59362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725332280322,0.50524,59381.0,59358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725332280522,0.06638,59362.0,59358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725332280722,0.3608,59364.0,59360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332281028,1.18,59361.0,59358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725332281330,0.066382,59360.0,59358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725332281525,0.067383,59359.0,59358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725332282227,0.067383,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332283338,0.07090214,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332283543,0.43170214,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332283747,0.43370214,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332284041,0.59370214,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332284248,1.77370214,59359.0,59358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725332284458,1.77370214,59359.0,59358.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725332284743,1.77370214,59359.0,59358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725332284937,1.84108514,59359.0,59358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725332285544,0.067391,59352.0,59346.0,0.00347773]
["bitfinex-derivatives","BTCF0:USTF0",1725332285742,0.067391,59352.0,59344.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725332285743,0.3608,59351.0,59344.0,0.268399]
["bitfinex-derivatives","BTCF0:USTF0",1725332286254,0.3608,59351.0,59345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332286440,0.0002527,59355.0,59345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332286939,0.067393,59350.0,59346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725332287635,0.001,59351.0,59349.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725332287836,0.001,59352.0,59351.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1725332288250,0.001,59352.0,59351.0,1.172872]
["bitfinex-derivatives","BTCF0:USTF0",1725332288449,1.1811727,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332288741,1.1812527,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332289545,1.1802527,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332290244,1.1812527,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332291135,1.1812527,59355.0,59351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725332291342,0.0008,59352.0,59351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725332291543,1.2495197,59355.0,59354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725332291745,1.2486397,59355.0,59354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725332292051,1.6094397,59355.0,59354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725332292355,0.067389,59354.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332292554,0.001,59352.0,59351.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725332292940,0.001,59352.0,59351.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725332293250,0.06339,59353.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332293940,0.0008,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332294145,0.0008,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332295155,0.0018,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332295555,0.0018,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332295754,0.0018,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332296255,0.069191,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332296761,0.072723,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332301456,0.232723,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332301961,0.072723,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332304059,0.005332,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332304259,0.005332,59352.0,59351.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725332304459,0.0018,59352.0,59351.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725332305462,0.0018,59352.0,59351.0,0.230192]
["bitfinex-derivatives","BTCF0:USTF0",1725332305861,0.0018,59352.0,59351.0,0.29754331]
["bitfinex-derivatives","BTCF0:USTF0",1725332306257,0.0018,59352.0,59351.0,0.230192]
["bitfinex-derivatives","BTCF0:USTF0",1725332306958,0.0018,59352.0,59351.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725332308959,0.0018,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332309154,0.069191,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332309356,0.069191,59352.0,59351.0,0.07010773]
["bitfinex-derivatives","BTCF0:USTF0",1725332309662,1.249191,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332311363,1.249191,59352.0,59351.0,0.07010773]
["bitfinex-derivatives","BTCF0:USTF0",1725332311555,1.25277426,59352.0,59351.0,0.07010773]
["bitfinex-derivatives","BTCF0:USTF0",1725332311959,1.18538326,59352.0,59351.0,0.07010773]
["bitfinex-derivatives","BTCF0:USTF0",1725332312163,0.00538326,59352.0,59351.0,0.07010773]
["bitfinex-derivatives","BTCF0:USTF0",1725332312365,0.0018,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332312572,1.1818,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332312869,1.1818,59352.0,59351.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1725332314466,1.249191,59352.0,59351.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332314669,1.249191,59352.0,59351.0,0.07014413]
["bitfinex-derivatives","BTCF0:USTF0",1725332314872,1.309191,59352.0,59351.0,0.07014413]
["bitfinex-derivatives","BTCF0:USTF0",1725332315865,1.308191,59352.0,59351.0,0.06814413]
["bitfinex-derivatives","BTCF0:USTF0",1725332316177,1.292191,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332317570,1.252191,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332319570,1.292191,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332321475,1.359582,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332330774,1.359582,59352.0,59351.0,0.05130964]
["bitfinex-derivatives","BTCF0:USTF0",1725332331287,1.720382,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332335075,1.72031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332337980,1.81031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332339000,1.74291998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332341389,1.61291998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332343090,1.54552898,59352.0,59351.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1725332343293,1.18472898,59352.0,59351.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1725332343494,1.25211998,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332343689,1.34211998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332346906,1.25211998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332347508,1.25211998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332348105,1.25211998,59352.0,59351.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1725332349116,1.34211998,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332349805,1.34211998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332356212,1.70291998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332358606,1.77031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332367704,1.68031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332367903,1.70291998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332368719,1.70891998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332369217,1.71591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332370221,1.62591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332370610,1.71591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332374021,1.62591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332374808,1.62591998,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332375021,1.55852898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332376512,1.55852898,59352.0,59351.0,0.11874451]
["bitfinex-derivatives","BTCF0:USTF0",1725332378921,1.55852898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332379118,1.55852898,59352.0,59351.0,0.11874451]
["bitfinex-derivatives","BTCF0:USTF0",1725332380025,1.55852898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332388823,0.37852898,59352.0,59351.0,1.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725332391633,0.37852898,59352.0,59351.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1725332391839,0.01772898,59352.0,59351.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1725332392221,1.19772898,59352.0,59351.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1725332392628,1.55852898,59352.0,59351.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1725332392823,1.55852898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332393533,1.62591998,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332394934,1.62591998,59352.0,59351.0,0.11869219]
["bitfinex-derivatives","BTCF0:USTF0",1725332395331,1.62591998,59352.0,59351.0,0.11869665]
["bitfinex-derivatives","BTCF0:USTF0",1725332395735,1.71591998,59352.0,59351.0,0.05130465]
["bitfinex-derivatives","BTCF0:USTF0",1725332396626,1.71591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332397229,1.62591998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332398840,1.62591998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332399639,1.62591998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332400936,1.62891998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332401130,1.56152898,59352.0,59351.0,1.263672]
["bitfinex-derivatives","BTCF0:USTF0",1725332402236,1.56152898,59352.0,59351.0,0.573672]
["bitfinex-derivatives","BTCF0:USTF0",1725332402436,1.56152898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332402741,1.56452898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332403043,1.63191998,59352.0,59351.0,0.13558003]
["bitfinex-derivatives","BTCF0:USTF0",1725332403642,1.63191998,59352.0,59351.0,0.06818803]
["bitfinex-derivatives","BTCF0:USTF0",1725332403947,1.63191998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332404743,1.72191998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332405534,1.78931098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332406343,1.78031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332406546,1.79431098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332406747,1.78031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332406938,1.79431098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332407333,1.78031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332407540,1.79431098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332407743,1.78031098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332407942,1.79431098,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332409745,1.63691998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332410141,1.27611998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332411251,1.63691998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332411451,1.72691998,59352.0,59351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725332412339,1.72691998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332415656,1.74691998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332427258,1.72691998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332429868,1.63691998,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332430966,1.63691998,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332432568,1.56952898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332434266,1.56952898,59352.0,59351.0,0.11873876]
["bitfinex-derivatives","BTCF0:USTF0",1725332434468,1.56952898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332435070,1.56952898,59352.0,59351.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1725332435265,1.56952898,59352.0,59351.0,0.068192]
["bitfinex-derivatives","BTCF0:USTF0",1725332435475,1.56952898,59352.0,59351.0,0.13558556]
["bitfinex-derivatives","BTCF0:USTF0",1725332435674,1.56952898,59352.0,59351.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1725332436068,1.20872898,59352.0,59351.0,0.22556476]
["bitfinex-derivatives","BTCF0:USTF0",1725332436574,1.20872898,59352.0,59351.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1725332439170,1.20872898,59352.0,59351.0,0.663672]
["bitfinex-derivatives","BTCF0:USTF0",1725332439374,1.20872898,59352.0,59351.0,1.263672]
["bitfinex-derivatives","BTCF0:USTF0",1725332439576,0.00444408,59355.0,59351.0,1.263672]
["bitfinex-derivatives","BTCF0:USTF0",1725332439577,0.0002527,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332439777,0.0002527,59355.0,59354.0,0.157788]
["bitfinex-derivatives","BTCF0:USTF0",1725332439969,0.0002527,59355.0,59354.0,0.663228]
["bitfinex-derivatives","BTCF0:USTF0",1725332440678,0.8702527,59355.0,59354.0,1.263228]
["bitfinex-derivatives","BTCF0:USTF0",1725332441569,0.8842527,59355.0,59354.0,1.331616]
["bitfinex-derivatives","BTCF0:USTF0",1725332441767,0.0142527,59355.0,59354.0,1.331616]
["bitfinex-derivatives","BTCF0:USTF0",1725332441970,0.0282527,59355.0,59354.0,1.332616]
["bitfinex-derivatives","BTCF0:USTF0",1725332442374,0.87,59361.0,59360.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1725332442563,0.87,59361.0,59360.0,1.263182]
["bitfinex-derivatives","BTCF0:USTF0",1725332443675,0.871,59361.0,59360.0,1.264182]
["bitfinex-derivatives","BTCF0:USTF0",1725332443872,0.001,59361.0,59360.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1725332445165,0.001,59361.0,59360.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1725332445975,0.001,59361.0,59360.0,0.16390999]
["bitfinex-derivatives","BTCF0:USTF0",1725332447672,0.001,59361.0,59360.0,1.26930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332450176,0.001,59361.0,59360.0,0.66930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332450485,0.001,59361.0,59360.0,0.16390999]
["bitfinex-derivatives","BTCF0:USTF0",1725332450971,0.001,59361.0,59360.0,0.66930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332451168,0.001,59361.0,59360.0,1.26930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332451580,0.001,59361.0,59360.0,0.66930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332453969,0.001,59361.0,59360.0,1.26930999]
["bitfinex-derivatives","BTCF0:USTF0",1725332454875,0.001,59361.0,59360.0,0.16390999]
["bitfinex-derivatives","BTCF0:USTF0",1725332455477,0.3618,59361.0,59360.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1725332455679,0.3618,59361.0,59360.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1725332456184,1.2318,59361.0,59360.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1725332459383,1.23593329,59361.0,59360.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1725332459586,1.23593329,59361.0,59360.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1725332459878,1.30331329,59361.0,59360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725332460181,1.30331329,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332460182,1.35501569,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332460578,1.28763569,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332461873,1.28763569,59361.0,59360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725332462083,1.28763569,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332463085,1.28763586,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332465488,1.45352339,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332466391,1.45252339,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332466581,1.28663586,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332466789,1.23493329,59361.0,59360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332468178,1.23493329,59361.0,59360.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1725332468179,1.2308,59361.0,59360.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1725332468684,0.3610527,59366.0,59365.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1725332468885,0.3610527,59366.0,59365.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1725332469191,1.2310527,59366.0,59365.0,0.067776]
["bitfinex-derivatives","BTCF0:USTF0",1725332470287,1.30328414,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332470483,1.30428414,59366.0,59365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332470884,1.30428414,59366.0,59365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332471281,1.30428414,59366.0,59355.0,0.05463678]
["bitfinex-derivatives","BTCF0:USTF0",1725332471282,0.067385,59357.0,59355.0,0.05463678]
["bitfinex-derivatives","BTCF0:USTF0",1725332471488,0.623986,59356.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332471893,1.729426,59356.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332472094,1.493986,59356.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332472293,1.493986,59356.0,59355.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1725332472294,2.499526,59356.0,59355.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1725332472500,2.327712,59356.0,59355.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1725332472795,2.327712,59356.0,59345.0,0.07127276]
["bitfinex-derivatives","BTCF0:USTF0",1725332472796,0.067397,59346.0,59345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332473095,0.7216,59346.0,59337.0,0.21048408]
["bitfinex-derivatives","BTCF0:USTF0",1725332473297,0.3598,59338.0,59337.0,0.21048408]
["bitfinex-derivatives","BTCF0:USTF0",1725332473488,1.2298,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332474208,0.87,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332474899,0.3608,59339.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332475595,0.3608,59339.0,59337.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725332475792,0.871,59338.0,59337.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725332476599,0.87,59338.0,59337.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725332477992,0.87,59338.0,59337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332478198,0.871,59338.0,59337.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725332479086,0.0014,59338.0,59337.0,0.230408]
["bitfinex-derivatives","BTCF0:USTF0",1725332483895,0.8714,59338.0,59337.0,0.230408]
["bitfinex-derivatives","BTCF0:USTF0",1725332485491,0.8714,59338.0,59337.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725332485888,0.938807,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725332488701,2.207514,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725332488906,2.235407,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725332489399,2.302814,59338.0,59337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725332489602,2.235407,59338.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332489799,0.429018,59328.0,59325.0,0.227421]
["bitfinex-derivatives","BTCF0:USTF0",1725332490204,0.0008,59326.0,59325.0,0.227421]
["bitfinex-derivatives","BTCF0:USTF0",1725332490407,0.87,59326.0,59325.0,0.23211779]
["bitfinex-derivatives","BTCF0:USTF0",1725332490798,0.3616,59328.0,59327.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1725332492099,0.3656,59328.0,59327.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1725332492595,0.3676,59328.0,59327.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1725332492803,0.3686,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332493004,0.436018,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332493409,1.306018,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332497204,1.2386,59328.0,59327.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1725332497404,1.2386,59328.0,59327.0,0.268219]
["bitfinex-derivatives","BTCF0:USTF0",1725332497607,0.3686,59328.0,59327.0,0.268219]
["bitfinex-derivatives","BTCF0:USTF0",1725332498903,0.3686,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332499713,1.2386,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332500416,1.306018,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332505414,1.2386,59328.0,59327.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725332505611,0.3686,59328.0,59327.0,0.228419]
["bitfinex-derivatives","BTCF0:USTF0",1725332505913,0.0078,59328.0,59327.0,0.228419]
["bitfinex-derivatives","BTCF0:USTF0",1725332506215,0.8778,59328.0,59327.0,0.426419]
["bitfinex-derivatives","BTCF0:USTF0",1725332508710,0.8778,59328.0,59327.0,0.228419]
["bitfinex-derivatives","BTCF0:USTF0",1725332508907,0.8778,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332509205,0.8778,59328.0,59327.0,0.05141015]
["bitfinex-derivatives","BTCF0:USTF0",1725332511121,0.8778,59328.0,59327.0,0.05142529]
["bitfinex-derivatives","BTCF0:USTF0",1725332511523,0.8778,59328.0,59327.0,0.11884429]
["bitfinex-derivatives","BTCF0:USTF0",1725332511713,0.8778,59328.0,59327.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1725332511915,0.945218,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332520031,0.945218,59328.0,59327.0,0.05143454]
["bitfinex-derivatives","BTCF0:USTF0",1725332520233,0.945218,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332520539,0.945218,59328.0,59327.0,0.05143454]
["bitfinex-derivatives","BTCF0:USTF0",1725332521235,0.8778,59328.0,59327.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1725332521824,0.8778,59328.0,59327.0,0.11894473]
["bitfinex-derivatives","BTCF0:USTF0",1725332522336,0.945218,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332522531,0.945218,59328.0,59327.0,0.05152737]
["bitfinex-derivatives","BTCF0:USTF0",1725332524136,0.8778,59328.0,59327.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1725332524431,0.0039,59334.0,59333.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1725332524631,0.3610527,59343.0,59333.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1725332524632,0.071303,59341.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332524827,0.3610527,59343.0,59335.0,0.06735792]
["bitfinex-derivatives","BTCF0:USTF0",1725332524828,0.067407,59338.0,59335.0,0.06735792]
["bitfinex-derivatives","BTCF0:USTF0",1725332525030,0.87,59340.0,59335.0,0.06735792]
["bitfinex-derivatives","BTCF0:USTF0",1725332525031,0.067408,59337.0,59335.0,0.06735792]
["bitfinex-derivatives","BTCF0:USTF0",1725332525537,0.067408,59337.0,59334.0,0.13476792]
["bitfinex-derivatives","BTCF0:USTF0",1725332525737,0.067408,59337.0,59335.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725332525935,0.067408,59337.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332526537,0.067408,59337.0,59335.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725332526734,0.067408,59337.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332526735,0.004,59337.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332526938,0.004,59337.0,59335.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1725332527433,0.004,59337.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332527639,0.004,59337.0,59336.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1725332527937,0.007,59337.0,59336.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1725332529140,0.003,59337.0,59336.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1725332530136,0.003,59337.0,59336.0,0.326009]
["bitfinex-derivatives","BTCF0:USTF0",1725332530939,0.937405,59340.0,59336.0,0.326009]
["bitfinex-derivatives","BTCF0:USTF0",1725332531140,0.003,59337.0,59336.0,0.327009]
["bitfinex-derivatives","BTCF0:USTF0",1725332531927,1.03,59340.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332532239,1.033,59340.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332532739,1.03,59340.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332532936,0.070408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332534733,0.067408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332535635,0.070408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332539545,0.070408,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725332541742,0.003,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725332542538,0.003,59337.0,59336.0,0.11990971]
["bitfinex-derivatives","BTCF0:USTF0",1725332542742,0.003,59337.0,59336.0,0.27990971]
["bitfinex-derivatives","BTCF0:USTF0",1725332542948,0.003,59337.0,59336.0,0.27986914]
["bitfinex-derivatives","BTCF0:USTF0",1725332543248,0.003,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725332543544,0.003,59337.0,59336.0,0.2798716]
["bitfinex-derivatives","BTCF0:USTF0",1725332545644,0.003,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725332545841,0.003,59337.0,59336.0,0.11987719]
["bitfinex-derivatives","BTCF0:USTF0",1725332547742,0.003,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725332547943,0.003,59337.0,59336.0,0.735009]
["bitfinex-derivatives","BTCF0:USTF0",1725332548145,0.003,59337.0,59336.0,0.80236692]
["bitfinex-derivatives","BTCF0:USTF0",1725332548743,0.003,59337.0,59336.0,0.735009]
["bitfinex-derivatives","BTCF0:USTF0",1725332548942,0.003,59337.0,59336.0,0.29671245]
["bitfinex-derivatives","BTCF0:USTF0",1725332549347,0.003,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725332549745,0.003,59337.0,59336.0,0.735009]
["bitfinex-derivatives","BTCF0:USTF0",1725332549948,0.003,59337.0,59336.0,1.695809]
["bitfinex-derivatives","BTCF0:USTF0",1725332550754,0.003,59337.0,59336.0,1.763218]
["bitfinex-derivatives","BTCF0:USTF0",1725332551255,0.0002527,59343.0,59342.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1725332551445,0.0039,59350.0,59349.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1725332551639,0.36567424,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725332551844,0.36567424,59355.0,59354.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1725332552247,1.23567424,59355.0,59354.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1725332552654,1.2308,59355.0,59354.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1725332553153,0.87,59355.0,59354.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1725332554152,0.87,59355.0,59354.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1725332554153,0.871,59355.0,59354.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1725332554652,0.871,59355.0,59354.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1725332557552,1.2318,59355.0,59354.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1725332558359,2.564627,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332558658,2.702014,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332559450,2.632014,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332560759,2.70669339,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332562360,1.87930639,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332562571,2.63930639,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332563559,2.70669339,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332563766,2.63930639,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332568365,1.53386639,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332568563,1.37386639,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332569763,1.37386639,59355.0,59354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332570668,1.37386639,59355.0,59354.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725332571464,1.48599749,59355.0,59354.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725332572776,1.48599757,59355.0,59354.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725332573858,1.34861057,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332574757,1.53043821,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332575173,1.47001636,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332575368,1.53043484,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332575677,1.47001636,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332575874,1.28818872,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332576668,1.47001636,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332576872,1.28818872,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332577172,0.92270933,59355.0,59354.0,0.229788]
["bitfinex-derivatives","BTCF0:USTF0",1725332577477,0.92270226,59355.0,59354.0,0.735228]
["bitfinex-derivatives","BTCF0:USTF0",1725332577770,0.92270226,59355.0,59354.0,1.335228]
["bitfinex-derivatives","BTCF0:USTF0",1725332577771,0.05270226,59355.0,59354.0,1.335228]
["bitfinex-derivatives","BTCF0:USTF0",1725332578579,0.05269965,59355.0,59354.0,1.763416]
["bitfinex-derivatives","BTCF0:USTF0",1725332578764,0.0039,59359.0,59358.0,0.067384]
["bitfinex-derivatives","BTCF0:USTF0",1725332579076,0.0002527,59360.0,59359.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1725332579265,0.0002527,59360.0,59359.0,0.573183]
["bitfinex-derivatives","BTCF0:USTF0",1725332579462,0.0002527,59360.0,59359.0,1.173183]
["bitfinex-derivatives","BTCF0:USTF0",1725332581374,0.0002527,59360.0,59359.0,1.174183]
["bitfinex-derivatives","BTCF0:USTF0",1725332581668,0.0002527,59360.0,59359.0,1.175183]
["bitfinex-derivatives","BTCF0:USTF0",1725332581869,0.0002527,59360.0,59359.0,1.17994036]
["bitfinex-derivatives","BTCF0:USTF0",1725332583170,0.0002527,59360.0,59359.0,1.54074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332583567,0.0002527,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332584982,0.0002527,59360.0,59359.0,0.57894036]
["bitfinex-derivatives","BTCF0:USTF0",1725332585275,0.0002527,59360.0,59359.0,0.57994036]
["bitfinex-derivatives","BTCF0:USTF0",1725332585891,0.0002527,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332586579,0.05194686,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332587068,0.05194686,59360.0,59359.0,0.43534036]
["bitfinex-derivatives","BTCF0:USTF0",1725332589882,0.05194686,59360.0,59359.0,1.54074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332594681,0.0002527,59360.0,59359.0,1.54074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332601583,0.0002527,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332601982,0.05194663,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332604881,0.05194626,59360.0,59359.0,0.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1725332605989,0.05194626,59360.0,59359.0,0.43534036]
["bitfinex-derivatives","BTCF0:USTF0",1725332607991,0.05194626,59360.0,59359.0,0.52534036]
["bitfinex-derivatives","BTCF0:USTF0",1725332609693,0.0002527,59360.0,59359.0,0.52534036]
["bitfinex-derivatives","BTCF0:USTF0",1725332610795,0.0002527,59360.0,59359.0,0.00715736]
["bitfinex-derivatives","BTCF0:USTF0",1725332611001,0.0676347,59360.0,59359.0,0.06979671]
["bitfinex-derivatives","BTCF0:USTF0",1725332611287,0.0676347,59360.0,59359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332611495,0.1637347,59360.0,59359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332611691,0.2311167,59360.0,59359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332611881,0.3911167,59360.0,59359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332612281,0.3911167,59360.0,59350.0,0.05054758]
["bitfinex-derivatives","BTCF0:USTF0",1725332612282,2.2317527,59360.0,59350.0,0.05054758]
["bitfinex-derivatives","BTCF0:USTF0",1725332612490,2.2317527,59360.0,59349.0,0.3239527]
["bitfinex-derivatives","BTCF0:USTF0",1725332612491,0.067393,59350.0,59349.0,0.3239527]
["bitfinex-derivatives","BTCF0:USTF0",1725332612696,0.067793,59350.0,59349.0,0.3239527]
["bitfinex-derivatives","BTCF0:USTF0",1725332612896,0.165493,59350.0,59349.0,0.3239527]
["bitfinex-derivatives","BTCF0:USTF0",1725332613100,1.035493,59350.0,59349.0,0.4839527]
["bitfinex-derivatives","BTCF0:USTF0",1725332613689,1.035493,59350.0,59349.0,0.4849527]
["bitfinex-derivatives","BTCF0:USTF0",1725332615305,1.04023657,59350.0,59349.0,0.4849527]
["bitfinex-derivatives","BTCF0:USTF0",1725332615502,1.13923657,59350.0,59349.0,0.4849527]
["bitfinex-derivatives","BTCF0:USTF0",1725332615693,1.14123657,59350.0,59349.0,0.4849527]
["bitfinex-derivatives","BTCF0:USTF0",1725332615894,1.14123657,59350.0,59349.0,0.1612527]
["bitfinex-derivatives","BTCF0:USTF0",1725332616097,1.14223657,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332618709,1.14223657,59350.0,59349.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1725332619803,1.14223657,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332620390,0.267493,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332620997,1.137493,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332622403,1.136493,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332622592,1.135493,59350.0,59349.0,0.1612527]
["bitfinex-derivatives","BTCF0:USTF0",1725332622795,1.136493,59350.0,59349.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1725332623607,1.136493,59350.0,59349.0,0.2296467]
["bitfinex-derivatives","BTCF0:USTF0",1725332624001,1.038793,59350.0,59349.0,0.2296467]
["bitfinex-derivatives","BTCF0:USTF0",1725332626502,1.037793,59350.0,59349.0,0.2286467]
["bitfinex-derivatives","BTCF0:USTF0",1725332626807,1.038793,59350.0,59349.0,0.2296467]
["bitfinex-derivatives","BTCF0:USTF0",1725332630298,0.939793,59350.0,59349.0,0.2296467]
["bitfinex-derivatives","BTCF0:USTF0",1725332631913,0.939793,59350.0,59349.0,0.1596467]
["bitfinex-derivatives","BTCF0:USTF0",1725332632105,0.940793,59350.0,59349.0,0.1606467]
["bitfinex-derivatives","BTCF0:USTF0",1725332632712,0.938793,59350.0,59349.0,0.1586467]
["bitfinex-derivatives","BTCF0:USTF0",1725332632904,0.938793,59350.0,59349.0,0.1596467]
["bitfinex-derivatives","BTCF0:USTF0",1725332632905,0.939793,59350.0,59349.0,0.1596467]
["bitfinex-derivatives","BTCF0:USTF0",1725332633109,0.938793,59350.0,59349.0,0.1586467]
["bitfinex-derivatives","BTCF0:USTF0",1725332633308,0.939793,59350.0,59349.0,0.1596467]
["bitfinex-derivatives","BTCF0:USTF0",1725332634902,0.939793,59350.0,59349.0,0.0696467]
["bitfinex-derivatives","BTCF0:USTF0",1725332635104,0.939793,59350.0,59349.0,0.1596467]
["bitfinex-derivatives","BTCF0:USTF0",1725332637328,0.939793,59350.0,59346.0,0.00488277]
["bitfinex-derivatives","BTCF0:USTF0",1725332637329,0.067404,59340.0,59338.0,0.05054758]
["bitfinex-derivatives","BTCF0:USTF0",1725332637510,0.067404,59340.0,59329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332637511,0.067409,59336.0,59329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332637713,0.067809,59336.0,59330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332638011,0.937409,59336.0,59330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332638812,0.938409,59336.0,59330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332639210,0.937409,59336.0,59330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332639811,0.937409,59336.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332639812,0.938409,59336.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332641516,0.94315358,59336.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332642013,0.94315358,59336.0,59335.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725332647015,0.002,59336.0,59335.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1725332647215,0.002,59336.0,59335.0,0.23486187]
["bitfinex-derivatives","BTCF0:USTF0",1725332647524,0.0004,59340.0,59337.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1725332647717,0.0004,59340.0,59339.0,0.21078398]
["bitfinex-derivatives","BTCF0:USTF0",1725332648025,0.8704,59340.0,59339.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1725332648220,0.8704,59340.0,59339.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1725332648819,0.8714,59340.0,59339.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1725332649018,0.8734,59340.0,59339.0,0.228805]
["bitfinex-derivatives","BTCF0:USTF0",1725332649415,0.8724,59340.0,59339.0,0.228805]
["bitfinex-derivatives","BTCF0:USTF0",1725332649615,0.8734,59340.0,59339.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1725332651222,0.8734,59340.0,59339.0,0.28018898]
["bitfinex-derivatives","BTCF0:USTF0",1725332651821,0.8734,59340.0,59339.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1725332654731,0.8734,59340.0,59339.0,0.2802006]
["bitfinex-derivatives","BTCF0:USTF0",1725332655525,0.0034,59340.0,59339.0,0.229805]
["bitfinex-derivatives","BTCF0:USTF0",1725332656534,0.0034,59340.0,59339.0,0.29720171]
["bitfinex-derivatives","BTCF0:USTF0",1725332656742,0.0034,59340.0,59339.0,1.335365]
["bitfinex-derivatives","BTCF0:USTF0",1725332657128,0.0034,59340.0,59339.0,1.41956808]
["bitfinex-derivatives","BTCF0:USTF0",1725332658535,0.0039,59346.0,59345.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1725332658744,0.87,59349.0,59348.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725332659041,0.87,59349.0,59348.0,0.227795]
["bitfinex-derivatives","BTCF0:USTF0",1725332659223,0.0039,59356.0,59350.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1725332659426,0.0041527,59356.0,59350.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1725332659628,0.87,59355.0,59350.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1725332659829,0.0041527,59356.0,59350.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1725332660437,0.87,59355.0,59350.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1725332660636,0.067391,59353.0,59349.0,0.06718908]
["bitfinex-derivatives","BTCF0:USTF0",1725332660834,0.1604,59351.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332661228,0.067394,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332661447,0.227792,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332661633,0.588592,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332661935,0.64030619,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332662136,0.64030613,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332663126,0.64516582,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332663633,0.59345169,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332664939,0.43345169,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332667226,1.30345169,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332670139,1.46345169,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332675652,1.53084369,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332676761,1.58255975,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332677771,1.73779016,59351.0,59350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332677974,0.067405,59339.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332678168,0.067405,59339.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332678169,0.57251606,59339.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332678367,0.0008,59336.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332678568,0.8708,59336.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332678763,0.92251606,59336.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332679166,0.92151606,59336.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332679365,0.8698,59336.0,59331.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1725332679570,1.164618,59336.0,59328.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725332679869,1.164618,59336.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332680063,1.004618,59336.0,59335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725332680264,0.067416,59330.0,59329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332680465,0.427216,59330.0,59329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725332681963,0.427216,59330.0,59329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725332682567,0.429216,59330.0,59329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725332683865,0.429216,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332685978,0.430016,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332686280,0.430016,59330.0,59329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725332687976,0.430016,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332687977,0.3636,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332690380,0.3636,59330.0,59329.0,0.2797902]
["bitfinex-derivatives","BTCF0:USTF0",1725332691268,0.3636,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332691579,0.3636,59330.0,59329.0,0.2797902]
["bitfinex-derivatives","BTCF0:USTF0",1725332691776,0.3636,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332692274,0.3636,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332693767,0.431016,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725332696375,0.431016,59330.0,59329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725332696572,0.3636,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332700381,0.0028,59330.0,59329.0,0.229417]
["bitfinex-derivatives","BTCF0:USTF0",1725332700582,0.8739,59337.0,59336.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725332700884,0.87,59337.0,59336.0,0.227409]
["bitfinex-derivatives","BTCF0:USTF0",1725332701285,0.87,59337.0,59336.0,0.13464798]
["bitfinex-derivatives","BTCF0:USTF0",1725332701779,0.871,59337.0,59336.0,0.23564798]
["bitfinex-derivatives","BTCF0:USTF0",1725332702175,0.871,59337.0,59336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332702483,0.871,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332702674,0.938408,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332703276,0.938408,59337.0,59336.0,0.05144583]
["bitfinex-derivatives","BTCF0:USTF0",1725332703575,0.938408,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332703887,0.938408,59337.0,59336.0,0.05145742]
["bitfinex-derivatives","BTCF0:USTF0",1725332704485,0.938408,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332708079,1.660008,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332711783,1.299208,59337.0,59336.0,0.05145742]
["bitfinex-derivatives","BTCF0:USTF0",1725332713590,1.299208,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332713892,1.35093343,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332714290,1.41137415,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332714485,1.35093343,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332714685,1.4113742,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332714896,1.35093343,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332716086,1.41137416,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332716392,1.299208,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332719497,1.366616,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332723901,1.456616,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332728818,1.50834349,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332729508,1.56878686,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332729709,1.50137886,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332729906,1.50137671,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332730910,1.44093549,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332731206,1.50137947,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332731414,1.50137902,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332732910,1.41137902,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332733618,1.35093549,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332733811,1.41137709,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332734207,1.35093549,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332734608,1.41137656,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332736617,1.35093549,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332737118,1.2318,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332738118,1.2318,59337.0,59336.0,0.05153382]
["bitfinex-derivatives","BTCF0:USTF0",1725332738324,1.2318,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332738516,0.871,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332740521,0.001,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332741216,0.001,59337.0,59336.0,0.11893799]
["bitfinex-derivatives","BTCF0:USTF0",1725332741217,0.4518,59337.0,59336.0,0.11893799]
["bitfinex-derivatives","BTCF0:USTF0",1725332741416,0.4518,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332741812,1.3218,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332742012,1.2318,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725332742419,1.2318,59337.0,59336.0,0.158409]
["bitfinex-derivatives","BTCF0:USTF0",1725332743124,1.2318,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332743321,1.299208,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332746031,1.299208,59337.0,59336.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332753627,1.35093123,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332756826,1.35093266,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332759129,1.299208,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332767144,1.35093348,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332767340,1.28352548,59337.0,59332.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1725332767648,0.067412,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332767831,0.11913748,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332768140,0.19295631,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332768533,0.3757396,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332768733,0.3757396,59333.0,59330.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1725332768734,0.067417,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332768937,0.14123583,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332769142,0.19296131,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332769339,0.28275204,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332769743,0.32401912,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332769947,0.3757446,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332770135,0.3747446,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332770352,0.19096131,59329.0,59328.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725332770648,0.19096131,59329.0,59328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725332771051,0.20196131,59329.0,59328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725332772047,0.21296131,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332772252,0.27340376,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332772453,0.26240376,59329.0,59328.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725332772652,0.27340376,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332773258,0.26940376,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332774048,0.1889933,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332775058,0.1897933,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332776155,0.09012298,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332778248,0.1897933,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332781059,0.09012298,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332781451,0.1897933,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332782059,0.27612607,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332782254,0.39840834,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332782455,0.27612607,59329.0,59328.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725332784954,0.27612607,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332789163,0.09012298,59329.0,59328.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725332790958,0.1195155,59329.0,59328.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725332791159,0.0198,59329.0,59328.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725332791463,0.10289875,59329.0,59328.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725332791852,0.0198,59329.0,59328.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725332794555,0.0198,59329.0,59328.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1725332794759,0.0198,59329.0,59328.0,0.260418]
["bitfinex-derivatives","BTCF0:USTF0",1725332795262,0.0039,59336.0,59335.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725332795562,0.3608,59352.0,59335.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725332795563,0.06645925,59339.0,59335.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725332795770,0.06671195,59341.0,59340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332795958,0.0002527,59341.0,59340.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1725332796158,0.0002527,59341.0,59340.0,1.023764]
["bitfinex-derivatives","BTCF0:USTF0",1725332796459,0.0002527,59341.0,59340.0,1.623764]
["bitfinex-derivatives","BTCF0:USTF0",1725332796960,0.0002527,59341.0,59340.0,1.533764]
["bitfinex-derivatives","BTCF0:USTF0",1725332797162,0.0002527,59341.0,59340.0,1.623764]
["bitfinex-derivatives","BTCF0:USTF0",1725332797356,0.0072527,59341.0,59340.0,1.624764]
["bitfinex-derivatives","BTCF0:USTF0",1725332799062,0.0002527,59341.0,59340.0,1.624764]
["bitfinex-derivatives","BTCF0:USTF0",1725332799267,0.0002527,59341.0,59340.0,1.024764]
["bitfinex-derivatives","BTCF0:USTF0",1725332799860,0.0002527,59341.0,59340.0,1.02950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332800260,0.0002527,59341.0,59340.0,1.62950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332800465,0.0002527,59341.0,59340.0,1.02950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332802567,0.0002527,59341.0,59340.0,1.02850749]
["bitfinex-derivatives","BTCF0:USTF0",1725332802869,0.0002527,59341.0,59340.0,1.02950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332804066,0.07404882,59341.0,59340.0,1.02950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332805165,0.07404882,59341.0,59340.0,1.62950749]
["bitfinex-derivatives","BTCF0:USTF0",1725332805367,0.87,59347.0,59346.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1725332805568,0.67549724,59347.0,59346.0,0.585594]
["bitfinex-derivatives","BTCF0:USTF0",1725332805873,0.04769015,59348.0,59347.0,0.134792]
["bitfinex-derivatives","BTCF0:USTF0",1725332806167,0.11589814,59350.0,59347.0,0.09833862]
["bitfinex-derivatives","BTCF0:USTF0",1725332806474,0.1363521,59356.0,59355.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1725332806771,0.17369939,59356.0,59355.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1725332806962,0.72369939,59356.0,59355.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1725332807168,0.59124729,59356.0,59355.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1725332808771,0.59124729,59356.0,59355.0,0.429187]
["bitfinex-derivatives","BTCF0:USTF0",1725332809573,0.59124729,59356.0,59355.0,0.429587]
["bitfinex-derivatives","BTCF0:USTF0",1725332810075,0.59124729,59356.0,59355.0,0.430587]
["bitfinex-derivatives","BTCF0:USTF0",1725332810685,0.59124729,59356.0,59355.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1725332810971,0.55,59356.0,59355.0,1.54075236]
["bitfinex-derivatives","BTCF0:USTF0",1725332811367,0.55,59356.0,59355.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1725332812072,0.59124685,59356.0,59355.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1725332812276,0.55,59356.0,59355.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1725332818989,0.55,59356.0,59355.0,0.07451236]
["bitfinex-derivatives","BTCF0:USTF0",1725332819286,0.55,59356.0,59355.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1725332822685,0.55,59356.0,59355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332822686,0.617386,59356.0,59355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725332822879,0.067396,59347.0,59343.0,0.36574937]
["bitfinex-derivatives","BTCF0:USTF0",1725332823075,0.0674,59344.0,59343.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1725332823370,0.0674,59344.0,59343.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332823371,0.1574,59344.0,59343.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332823576,0.7074,59344.0,59343.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332823771,1.28032,59344.0,59343.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725332823981,1.28032,59344.0,59339.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1725332823982,0.067404,59340.0,59339.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1725332824176,0.067404,59340.0,59339.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1725332824377,0.066404,59340.0,59339.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1725332824789,0.065404,59340.0,59339.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1725332825676,0.065404,59340.0,59339.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1725332826083,0.066404,59340.0,59339.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1725332827086,0.066404,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332827275,0.24913888,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332827475,0.34312446,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332827884,0.34795139,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332829187,0.16038958,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332829988,0.32584549,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332830383,0.27412389,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332830584,0.10866798,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332832492,0.18320768,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332832698,0.067404,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332832985,0.11783223,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332833491,0.002,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332833683,0.002,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332833997,0.002,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332837085,0.002,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332837391,0.002,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332839283,0.069404,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332839488,0.170104,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332841714,0.170104,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332842111,0.17478132,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332842311,0.21604463,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332844817,0.21604445,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332847417,0.26308761,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332847817,0.21136713,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332848521,0.26308652,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332848821,0.41197645,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332849323,0.170104,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332849517,0.069404,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332853117,0.002,59340.0,59339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725332853319,0.002,59340.0,59339.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1725332857231,0.09497594,59340.0,59339.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1725332857437,0.1106637,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332857930,0.2006637,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332858127,0.2523859,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332858527,0.2006637,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332858923,0.2523858,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332859119,0.1623858,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332859324,0.11066867,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332859630,0.25239113,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332860325,0.92340704,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332860526,0.75795113,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332861230,0.81838982,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332861430,0.88579597,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332864332,0.732368,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332864928,0.226808,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332866825,0.587608,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332870040,0.226808,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332870234,0.587608,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332871338,0.74104546,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332873741,1.29104546,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332874144,1.29104783,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332874443,1.35845183,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332878043,1.86401183,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332878239,1.77401183,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332878445,1.86401183,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332879045,1.35845183,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332879442,1.205012,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725332880048,1.205012,59340.0,59339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332884849,2.310572,59340.0,59339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725332885041,0.202248,59330.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332885243,0.134834,59329.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332885547,0.563451,59329.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332885852,1.113451,59329.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332886059,1.209451,59329.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332886347,1.201451,59329.0,59328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725332886743,1.206451,59329.0,59328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725332886952,1.220451,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332887747,1.22533159,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332894465,1.56118133,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332895054,1.37879985,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332896462,1.46879985,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332899864,1.65104148,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332900060,1.46879985,59329.0,59328.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725332901563,1.46879985,59329.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332901564,0.134852,59321.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332901764,0.134852,59321.0,59318.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725332901765,0.134856,59319.0,59318.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725332901958,0.585656,59319.0,59318.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725332902165,0.067436,59312.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725332902359,0.067437,59311.0,59310.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725332902771,0.616437,59311.0,59310.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725332903668,0.683874,59311.0,59310.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725332903864,1.044674,59311.0,59310.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725332904064,1.044674,59311.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332904065,0.134884,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332904262,0.224884,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332904465,0.157442,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332905384,0.155442,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332906981,0.159442,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332909082,0.160242,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332913990,0.070242,59307.0,59306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725332914282,0.0048,59307.0,59306.0,0.253543]
["bitfinex-derivatives","BTCF0:USTF0",1725332918080,0.12079557,59307.0,59306.0,0.253543]
["bitfinex-derivatives","BTCF0:USTF0",1725332918684,0.12079557,59307.0,59306.0,1.359383]
["bitfinex-derivatives","BTCF0:USTF0",1725332918685,0.0048,59307.0,59306.0,1.359383]
["bitfinex-derivatives","BTCF0:USTF0",1725332920194,0.0048,59307.0,59306.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1725332921595,0.0048,59307.0,59306.0,0.7641903]
["bitfinex-derivatives","BTCF0:USTF0",1725332922589,0.0048,59307.0,59306.0,1.3641903]
["bitfinex-derivatives","BTCF0:USTF0",1725332923492,0.0048,59307.0,59306.0,0.2583503]
["bitfinex-derivatives","BTCF0:USTF0",1725332930407,0.0048,59307.0,59306.0,0.157443]
["bitfinex-derivatives","BTCF0:USTF0",1725332930604,0.0048,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725332931293,0.072242,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725332931496,0.162242,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725332931696,0.2552774,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725332931903,0.2552774,59307.0,59303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725332931904,0.33697256,59307.0,59303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725332932109,0.0008,59304.0,59303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725332932404,0.04208609,59304.0,59303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725332932901,0.04208609,59304.0,59301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332932902,0.067447,59303.0,59301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332933109,0.17486768,59302.0,59301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332933306,0.17486768,59302.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725332933307,0.067449,59301.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725332933498,0.04208609,59300.0,59299.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1725332934307,0.067451,59299.0,59297.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725332934608,0.33297632,59298.0,59297.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725332935013,0.24318584,59298.0,59297.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725332935407,0.2431888,59298.0,59297.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725332935605,0.24318857,59298.0,59297.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1725332935805,0.40164057,59298.0,59297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725332936005,0.25229412,59298.0,59297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725332936202,0.80229412,59298.0,59294.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1725332936409,0.13354955,59295.0,59294.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1725332937311,0.22354955,59295.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332937612,0.0008,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332937810,0.29100755,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332938010,0.29100755,59293.0,59284.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725332938011,0.42841278,59293.0,59284.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725332938213,0.42841278,59293.0,59283.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725332938214,0.09,59286.0,59283.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725332938511,0.09,59286.0,59281.0,0.00487204]
["bitfinex-derivatives","BTCF0:USTF0",1725332938512,0.708266,59286.0,59281.0,0.00487204]
["bitfinex-derivatives","BTCF0:USTF0",1725332938815,0.812166,59286.0,59281.0,0.00487204]
["bitfinex-derivatives","BTCF0:USTF0",1725332939030,0.86393037,59286.0,59279.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1725332939210,0.067475,59278.0,59277.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725332939411,0.067475,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332939412,0.067477,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332939607,0.0008,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332939914,0.0008,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725332940215,0.0008,59278.0,59277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332942015,0.0028,59278.0,59277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332942520,0.0088,59278.0,59277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332943921,0.0088,59278.0,59277.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1725332944617,0.0088,59278.0,59277.0,1.263556]
["bitfinex-derivatives","BTCF0:USTF0",1725332945509,0.00025291,59283.0,59282.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1725332945811,0.00025291,59283.0,59282.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1725332946118,0.00025291,59283.0,59282.0,1.62431]
["bitfinex-derivatives","BTCF0:USTF0",1725332947017,0.0039,59290.0,59289.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1725332947212,0.0039,59297.0,59289.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725332947419,0.55879804,59300.0,59296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332947616,0.55879804,59300.0,59290.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1725332947617,0.55489804,59300.0,59299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332947811,0.55,59300.0,59299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332949020,0.564,59300.0,59299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725332949424,0.564,59300.0,59299.0,0.157451]
["bitfinex-derivatives","BTCF0:USTF0",1725332949625,0.57,59300.0,59299.0,0.158451]
["bitfinex-derivatives","BTCF0:USTF0",1725332952029,0.57,59300.0,59299.0,0.228451]
["bitfinex-derivatives","BTCF0:USTF0",1725332953933,0.02,59300.0,59299.0,0.228451]
["bitfinex-derivatives","BTCF0:USTF0",1725332961227,0.02,59300.0,59299.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1725332961524,0.02,59300.0,59299.0,0.228451]
["bitfinex-derivatives","BTCF0:USTF0",1725332961727,0.06128631,59300.0,59299.0,0.228451]
["bitfinex-derivatives","BTCF0:USTF0",1725332965243,0.11594105,59302.0,59299.0,1.494371]
["bitfinex-derivatives","BTCF0:USTF0",1725332965429,0.00025291,59305.0,59304.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1725332965625,0.00025291,59305.0,59304.0,0.588645]
["bitfinex-derivatives","BTCF0:USTF0",1725332965939,0.00025291,59305.0,59304.0,0.588245]
["bitfinex-derivatives","BTCF0:USTF0",1725332967830,0.01425291,59305.0,59304.0,0.589245]
["bitfinex-derivatives","BTCF0:USTF0",1725332968338,0.00025291,59305.0,59304.0,0.588245]
["bitfinex-derivatives","BTCF0:USTF0",1725332968536,0.00525291,59305.0,59304.0,0.588245]
["bitfinex-derivatives","BTCF0:USTF0",1725332968740,0.00625291,59305.0,59304.0,0.589245]
["bitfinex-derivatives","BTCF0:USTF0",1725332969637,0.00425291,59305.0,59304.0,0.589245]
["bitfinex-derivatives","BTCF0:USTF0",1725332970028,0.00425291,59305.0,59304.0,0.59397271]
["bitfinex-derivatives","BTCF0:USTF0",1725332970938,0.00425291,59305.0,59304.0,1.69985271]
["bitfinex-derivatives","BTCF0:USTF0",1725332971143,0.00125291,59305.0,59304.0,1.69985271]
["bitfinex-derivatives","BTCF0:USTF0",1725332971340,0.00625291,59305.0,59304.0,1.69985271]
["bitfinex-derivatives","BTCF0:USTF0",1725332971543,0.01125291,59305.0,59304.0,1.70085271]
["bitfinex-derivatives","BTCF0:USTF0",1725332971849,0.00925291,59305.0,59304.0,1.69985271]
["bitfinex-derivatives","BTCF0:USTF0",1725332972237,0.00425291,59305.0,59304.0,1.69885271]
["bitfinex-derivatives","BTCF0:USTF0",1725332972533,0.01025291,59305.0,59304.0,1.70085271]
["bitfinex-derivatives","BTCF0:USTF0",1725332973344,0.55,59311.0,59304.0,1.70085271]
["bitfinex-derivatives","BTCF0:USTF0",1725332973638,0.16,59333.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725332973639,0.0039,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725332973941,0.0039,59322.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725332973942,0.55,59321.0,59319.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725332974235,0.0039,59322.0,59320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725332974236,0.067426,59322.0,59320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725332974436,0.067426,59322.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332974741,0.617426,59322.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332975846,0.707426,59322.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725332976340,0.708426,59322.0,59321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725332977250,0.067427,59320.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725332977433,0.518632,59316.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725332977635,0.428632,59316.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725332978345,0.934392,59316.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725332978642,0.944392,59316.0,59315.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725332978842,0.945392,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332980036,0.439632,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332980241,0.44448065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332980746,0.44348065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332980945,0.44648065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332984750,0.59997241,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332986245,0.66740441,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332986746,0.59997241,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332988543,0.59997217,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332990345,0.6486895,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332990549,0.68997361,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332991943,0.53648065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332992741,0.62308065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332993340,0.66436463,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332995349,0.6643644,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332996850,0.62308065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332997057,0.66436351,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332997247,0.66436373,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332997751,0.57436373,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332998656,0.53308065,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332998857,0.57436397,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332999158,0.66436397,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725332999851,0.77657483,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333000356,0.7765747,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333004159,0.8440067,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333004564,0.7765747,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333005057,0.4157747,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333005256,0.8440067,59316.0,59315.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333006158,0.134882,59308.0,59307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333006365,0.134882,59308.0,59295.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725333006366,0.06745,59300.0,59297.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1725333006657,0.71087922,59300.0,59297.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725333006859,0.61785,59300.0,59297.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725333007462,0.61685,59300.0,59297.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725333007861,0.61685,59300.0,59297.0,0.07228888]
["bitfinex-derivatives","BTCF0:USTF0",1725333008166,0.61585,59300.0,59297.0,0.07228888]
["bitfinex-derivatives","BTCF0:USTF0",1725333008863,0.61585,59300.0,59295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333008864,0.62185,59300.0,59299.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1725333009261,0.62585,59300.0,59299.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1725333013964,0.5604,59300.0,59299.0,0.278351]
["bitfinex-derivatives","BTCF0:USTF0",1725333014476,0.0104,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333014773,0.05168437,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333017766,0.05168522,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333019169,0.0104,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333020174,0.12674818,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333020474,0.12676134,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333021271,0.0104,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333022672,0.0104,59300.0,59299.0,1.79558471]
["bitfinex-derivatives","BTCF0:USTF0",1725333025268,0.0104,59300.0,59299.0,1.745071]
["bitfinex-derivatives","BTCF0:USTF0",1725333025670,0.00025291,59305.0,59304.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1725333025871,0.55,59322.0,59307.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725333025872,0.0039,59312.0,59307.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1725333026074,0.0039,59317.0,59313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333026270,0.51572799,59321.0,59318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333026672,0.51572799,59321.0,59320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333026872,0.3608,59321.0,59320.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725333027068,0.067422,59325.0,59320.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1725333027268,0.067422,59325.0,59324.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333028179,0.067422,59325.0,59324.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333028380,0.07231441,59325.0,59324.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333028771,0.07231441,59325.0,59324.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725333028772,0.07831441,59325.0,59324.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725333028980,0.01089241,59325.0,59324.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725333029373,0.01089241,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333029374,0.00589241,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333030576,0.001,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333034573,0.001,59325.0,59324.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1725333036981,0.09400013,59325.0,59324.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1725333037185,0.09400221,59325.0,59324.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1725333037779,0.09400221,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333040484,0.09400221,59325.0,59324.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1725333040880,0.09400221,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333044993,0.001,59325.0,59324.0,0.229822]
["bitfinex-derivatives","BTCF0:USTF0",1725333049986,0.001,59325.0,59324.0,0.159822]
["bitfinex-derivatives","BTCF0:USTF0",1725333057093,0.001,59325.0,59324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333057294,0.06743,59317.0,59312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333057604,0.58606,59317.0,59306.0,0.36956014]
["bitfinex-derivatives","BTCF0:USTF0",1725333057906,1.68310291,59317.0,59307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333058199,1.76320291,59317.0,59307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333058403,1.76320291,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333058404,1.67420291,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333058704,1.67420291,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333058705,1.06473,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333058891,1.18104773,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333059499,1.06947375,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333059890,1.22296405,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333060306,1.11075614,59317.0,59316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333062196,1.11075614,59317.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333062197,2.26826565,59317.0,59315.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333062399,2.26826565,59317.0,59306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333062400,1.18046079,59316.0,59306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333062702,1.18046079,59316.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333062703,0.067447,59302.0,59301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333062895,0.1604,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333063092,0.1604,59302.0,59289.0,0.223162]
["bitfinex-derivatives","BTCF0:USTF0",1725333063093,0.0004,59295.0,59289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725333063299,0.2172458,59291.0,59290.0,0.16995193]
["bitfinex-derivatives","BTCF0:USTF0",1725333063506,0.25812819,59291.0,59290.0,0.16995193]
["bitfinex-derivatives","BTCF0:USTF0",1725333063717,0.10874239,59291.0,59290.0,0.16995193]
["bitfinex-derivatives","BTCF0:USTF0",1725333064295,0.159503,59291.0,59290.0,0.16995193]
["bitfinex-derivatives","BTCF0:USTF0",1725333064503,0.10774239,59291.0,59290.0,0.16995193]
["bitfinex-derivatives","BTCF0:USTF0",1725333064707,0.10774239,59291.0,59290.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725333065600,0.19892595,59291.0,59290.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725333065795,0.24020834,59291.0,59290.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725333066413,0.10774239,59291.0,59290.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725333066904,0.06646,59291.0,59290.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725333067308,0.067454,59297.0,59290.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725333067500,0.067454,59297.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333069013,0.617454,59297.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333069515,0.618454,59297.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333070012,0.617454,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333070404,0.622454,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333075324,0.072454,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333081828,0.433254,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333084040,0.433254,59297.0,59296.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333084439,0.3658,59297.0,59296.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1725333084640,0.3658,59297.0,59296.0,1.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725333084641,0.005,59297.0,59296.0,1.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725333085141,0.00025291,59298.0,59296.0,1.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725333085142,0.00025291,59298.0,59297.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1725333085332,0.00025291,59298.0,59297.0,0.148753]
["bitfinex-derivatives","BTCF0:USTF0",1725333085734,0.00025291,59298.0,59297.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1725333085939,0.00025291,59298.0,59297.0,0.309153]
["bitfinex-derivatives","BTCF0:USTF0",1725333086641,0.00325291,59298.0,59297.0,1.415073]
["bitfinex-derivatives","BTCF0:USTF0",1725333087039,0.0004,59302.0,59301.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1725333087040,1e-06,59302.0,59301.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1725333087336,0.0039,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725333087541,0.0039,59314.0,59313.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1725333087738,0.0004,59316.0,59315.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1725333088137,0.0004,59316.0,59315.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1725333088444,0.0039,59328.0,59315.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725333088642,0.0048858,59334.0,59327.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333088835,0.4374,59341.0,59334.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1725333089036,0.4374,59341.0,59340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333089230,0.4374,59341.0,59339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333089435,0.44216358,59341.0,59339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333090135,0.15343339,59340.0,59339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333090834,0.15343339,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333091638,0.09299257,59340.0,59336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333091832,0.0004,59337.0,59336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333092031,0.04166708,59337.0,59336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333092345,0.64339257,59337.0,59336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333093038,0.82284544,59337.0,59336.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725333093240,0.82284544,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333093441,0.65739257,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333094542,0.65739257,59337.0,59336.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725333094748,0.66339257,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333095745,0.61166708,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333097239,0.5704,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333100548,0.637808,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333100838,0.637808,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333101444,1.903408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333101638,1.970816,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333102240,1.743408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333102533,1.143408,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333105048,0.637808,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333105347,0.79125503,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333112157,0.0204,59337.0,59336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725333112346,0.0204,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725333112651,0.5704,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725333114155,0.0204,59337.0,59336.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1725333114460,0.0204,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725333115054,0.087808,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333115256,0.247808,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333115451,0.40503385,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333115656,0.28907586,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333115850,0.67907586,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333116752,0.81219424,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333116951,0.67907586,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333117153,0.8121849,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333117548,0.67907586,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333117743,0.61166786,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333117947,0.74488723,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333118455,0.81229523,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333119257,0.67907586,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333120155,0.73080657,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333125065,0.89646084,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333125465,0.89646474,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333125666,0.96387274,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333127271,0.96387274,59337.0,59336.0,0.00177471]
["bitfinex-derivatives","BTCF0:USTF0",1725333127272,0.8586652,59337.0,59336.0,0.00177471]
["bitfinex-derivatives","BTCF0:USTF0",1725333133064,1.2194652,59337.0,59336.0,0.00177471]
["bitfinex-derivatives","BTCF0:USTF0",1725333133268,0.067412,59333.0,59332.0,0.14582486]
["bitfinex-derivatives","BTCF0:USTF0",1725333133471,0.2212612,59333.0,59332.0,0.14582486]
["bitfinex-derivatives","BTCF0:USTF0",1725333134977,0.2352612,59333.0,59332.0,0.14682486]
["bitfinex-derivatives","BTCF0:USTF0",1725333135181,0.17481355,59333.0,59332.0,0.14682486]
["bitfinex-derivatives","BTCF0:USTF0",1725333135679,0.18181355,59333.0,59332.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1725333138968,0.18659519,59333.0,59332.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1725333139477,0.30155934,59333.0,59332.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1725333139680,0.35328982,59333.0,59332.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1725333139873,0.18659519,59333.0,59332.0,0.14782486]
["bitfinex-derivatives","BTCF0:USTF0",1725333140382,0.54739519,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333140586,0.067418,59328.0,59327.0,0.00065291]
["bitfinex-derivatives","BTCF0:USTF0",1725333140774,0.067428,59319.0,59318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333140971,0.067431,59317.0,59314.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725333141180,0.0004,59315.0,59314.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725333141379,0.0004,59315.0,59310.0,0.16300644]
["bitfinex-derivatives","BTCF0:USTF0",1725333141380,0.1745495,59315.0,59310.0,0.16300644]
["bitfinex-derivatives","BTCF0:USTF0",1725333141579,0.49447843,59311.0,59310.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1725333141775,0.45421718,59311.0,59310.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1725333141979,0.53474277,59311.0,59310.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725333142286,0.47672438,59311.0,59305.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333142981,0.11652438,59310.0,59305.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333143181,0.3602,59311.0,59305.0,0.16025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333143483,0.427637,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333143879,0.427637,59311.0,59310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333144387,0.427637,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333144586,0.428637,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725333144985,0.001,59310.0,59305.0,0.17625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333145184,0.06744,59309.0,59305.0,0.17099162]
["bitfinex-derivatives","BTCF0:USTF0",1725333145775,0.06644,59309.0,59305.0,0.16499162]
["bitfinex-derivatives","BTCF0:USTF0",1725333146782,0.06744,59309.0,59305.0,0.17099162]
["bitfinex-derivatives","BTCF0:USTF0",1725333147188,0.06844,59309.0,59305.0,0.17799162]
["bitfinex-derivatives","BTCF0:USTF0",1725333147779,0.3608,59306.0,59305.0,0.17799162]
["bitfinex-derivatives","BTCF0:USTF0",1725333147980,0.06844,59309.0,59305.0,0.17799162]
["bitfinex-derivatives","BTCF0:USTF0",1725333148185,0.06844,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333148797,0.06884,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333148983,0.0014,59309.0,59308.0,0.227841]
["bitfinex-derivatives","BTCF0:USTF0",1725333149889,0.0014,59309.0,59308.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1725333150188,0.11792438,59309.0,59308.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1725333150492,0.0014,59309.0,59308.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1725333150684,0.11792438,59309.0,59308.0,0.230841]
["bitfinex-derivatives","BTCF0:USTF0",1725333150884,0.11792438,59309.0,59308.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1725333152084,0.0014,59309.0,59308.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1725333153281,0.06884,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333153479,0.18536438,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333155387,0.18536438,59309.0,59308.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725333155583,0.06884,59309.0,59308.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725333155790,0.0014,59309.0,59308.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1725333157690,0.0014,59309.0,59308.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725333157896,0.06884,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333160488,0.49708,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333160996,1.01138718,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333161990,0.50554718,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333164394,0.5468409,59309.0,59308.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725333166601,0.5468409,59309.0,59305.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333166602,0.134886,59306.0,59305.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333166799,0.69738139,59306.0,59305.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333168199,0.69838139,59306.0,59305.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333168591,0.69938139,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333169696,0.70425364,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333171693,0.75601456,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333172898,0.66295825,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333176008,0.00727225,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333176205,0.069843,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333180101,0.11113291,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333180304,0.16288701,59306.0,59305.0,0.00725291]
["bitfinex-derivatives","BTCF0:USTF0",1725333183008,0.168547,59306.0,59305.0,0.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1725333183311,0.22029792,59306.0,59305.0,0.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1725333183508,0.2615853,59306.0,59305.0,0.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1725333183811,0.0954383,59306.0,59305.0,0.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1725333186912,0.0024,59306.0,59305.0,0.07469691]
["bitfinex-derivatives","BTCF0:USTF0",1725333187211,0.0039,59313.0,59312.0,0.067436]
["bitfinex-derivatives","BTCF0:USTF0",1725333187418,0.00025291,59316.0,59315.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1725333187714,0.00025291,59316.0,59315.0,0.827833]
["bitfinex-derivatives","BTCF0:USTF0",1725333188017,0.00025291,59316.0,59315.0,1.693993]
["bitfinex-derivatives","BTCF0:USTF0",1725333188312,0.00865891,59323.0,59322.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1725333188506,0.00475891,59323.0,59322.0,0.227825]
["bitfinex-derivatives","BTCF0:USTF0",1725333188706,0.3608,59327.0,59323.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1725333188917,0.3608,59327.0,59326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333189107,0.3608,59327.0,59326.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1725333189307,0.91559724,59327.0,59326.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1725333189506,0.91559724,59327.0,59326.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1725333189914,0.91559724,59327.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333190210,0.92659724,59327.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333190403,0.99401624,59327.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333190603,0.98301624,59327.0,59326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333190816,0.94059724,59327.0,59326.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725333191208,0.94059724,59327.0,59326.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1725333191410,0.92959724,59327.0,59326.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1725333191710,0.92959724,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333191711,0.94059724,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333192017,0.57979724,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333192225,0.57979724,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333192407,0.57979724,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333194811,0.94059724,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333195013,1.05695489,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333195514,0.94059724,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333195911,0.57979724,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333197019,0.69615489,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333197528,0.98187197,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333197813,1.05665264,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333198019,0.94059724,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333198419,0.98187142,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333199316,1.04929042,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333200018,0.68849042,59327.0,59326.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725333200824,0.68849042,59327.0,59326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725333201816,0.8006763,59327.0,59326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725333202220,0.80067716,59327.0,59326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725333205930,0.17846092,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333206116,0.11800955,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333206938,0.11800264,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333210029,0.025,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333210232,0.026,59327.0,59326.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1725333212838,0.026,59327.0,59326.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1725333215945,0.026,59327.0,59326.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1725333216129,0.026,59327.0,59326.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1725333216436,0.026,59327.0,59326.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1725333217941,0.06726772,59327.0,59326.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1725333218130,0.118994,59327.0,59326.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1725333220041,0.118994,59327.0,59326.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1725333220250,0.06434175,59334.0,59328.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1725333220251,0.05172299,59333.0,59328.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1725333220452,0.05172329,59333.0,59332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333220641,0.05172329,59333.0,59332.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333220949,0.05172329,59333.0,59332.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725333221447,0.06572329,59333.0,59332.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725333221648,0.06572329,59333.0,59332.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1725333222337,0.07872329,59333.0,59332.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1725333223043,0.06572329,59333.0,59332.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1725333223339,0.06572329,59333.0,59332.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1725333223340,0.07872329,59333.0,59332.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1725333224347,0.07872329,59333.0,59332.0,0.21286941]
["bitfinex-derivatives","BTCF0:USTF0",1725333225144,0.027,59333.0,59332.0,0.21286941]
["bitfinex-derivatives","BTCF0:USTF0",1725333227552,0.027,59333.0,59332.0,0.71850941]
["bitfinex-derivatives","BTCF0:USTF0",1725333228955,0.027,59333.0,59332.0,0.21286941]
["bitfinex-derivatives","BTCF0:USTF0",1725333240060,0.16648636,59336.0,59332.0,0.14545641]
["bitfinex-derivatives","BTCF0:USTF0",1725333240271,0.16648636,59337.0,59336.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725333240485,0.16648636,59337.0,59336.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1725333240657,0.25946649,59337.0,59336.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725333240969,0.25954904,59337.0,59336.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725333241159,0.09298013,59337.0,59336.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1725333242073,0.09298013,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725333242074,0.14478013,59337.0,59336.0,0.068409]
["bitfinex-derivatives","BTCF0:USTF0",1725333242867,0.14578013,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725333244060,0.14578571,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725333247073,0.0528,59337.0,59336.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725333247370,0.0528,59337.0,59336.0,0.159409]
["bitfinex-derivatives","BTCF0:USTF0",1725333250769,0.120208,59337.0,59336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725333251084,0.120208,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333251085,0.571008,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333254263,0.571008,59337.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333254264,0.134818,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333254579,0.30989169,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333254781,0.85989169,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333255274,0.8386651,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333255482,0.8396651,59336.0,59335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725333255776,1.9472651,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333255967,2.23325689,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333256467,2.01642824,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333256970,2.37722824,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333258585,2.46722824,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333258773,2.46723076,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333259074,2.33065862,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333259381,1.73065862,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333259872,1.64065862,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333260075,1.22505862,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333262084,1.071609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333268888,0.981609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333269488,1.071609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333270085,1.22505569,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333271894,1.29246469,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333273678,1.29246787,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333273884,0.93166787,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333274095,1.29246787,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333275186,0.067419,59327.0,59326.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725333275490,0.067419,59327.0,59321.0,0.09025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333275491,0.067425,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333275684,0.19909707,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333275991,0.80082881,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333276189,0.86127487,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333277088,0.76727106,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333277295,0.706825,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333277488,0.705825,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333277688,0.708825,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333278189,0.71369892,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333278791,0.71669892,59322.0,59321.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333279693,0.62669892,59322.0,59321.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725333283694,0.5564,59322.0,59321.0,0.06967891]
["bitfinex-derivatives","BTCF0:USTF0",1725333283903,0.0064,59322.0,59321.0,0.06967891]
["bitfinex-derivatives","BTCF0:USTF0",1725333285803,0.0064,59322.0,59321.0,0.07450151]
["bitfinex-derivatives","BTCF0:USTF0",1725333286102,0.0064,59322.0,59321.0,0.12030151]
["bitfinex-derivatives","BTCF0:USTF0",1725333288496,0.0064,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333288701,0.0064,59322.0,59321.0,1.27653185]
["bitfinex-derivatives","BTCF0:USTF0",1725333288900,0.0064,59322.0,59321.0,0.62602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333290493,0.0064,59322.0,59321.0,0.67652754]
["bitfinex-derivatives","BTCF0:USTF0",1725333290898,0.0064,59322.0,59321.0,1.27652754]
["bitfinex-derivatives","BTCF0:USTF0",1725333291989,0.0064,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333292197,0.04766897,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333292400,0.09939682,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333292699,0.23105048,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333292900,0.28277833,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333293202,0.09939682,59322.0,59321.0,1.22602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333297303,0.09939682,59322.0,59321.0,0.62602151]
["bitfinex-derivatives","BTCF0:USTF0",1725333298204,0.09939682,59322.0,59321.0,0.21030151]
["bitfinex-derivatives","BTCF0:USTF0",1725333300004,0.64939682,59322.0,59321.0,0.21030151]
["bitfinex-derivatives","BTCF0:USTF0",1725333300210,0.5564,59322.0,59321.0,0.16450151]
["bitfinex-derivatives","BTCF0:USTF0",1725333303709,0.0064,59322.0,59321.0,0.16450151]
["bitfinex-derivatives","BTCF0:USTF0",1725333303907,0.0064,59322.0,59321.0,1.27022151]
["bitfinex-derivatives","BTCF0:USTF0",1725333304305,0.0064,59322.0,59321.0,1.32072676]
["bitfinex-derivatives","BTCF0:USTF0",1725333304506,0.0064,59322.0,59321.0,1.27022151]
["bitfinex-derivatives","BTCF0:USTF0",1725333306411,0.0039,59329.0,59328.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1725333306617,0.0039,59336.0,59332.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1725333306914,0.0039,59336.0,59328.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725333306915,0.55,59336.0,59335.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333307310,0.70342694,59336.0,59335.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333308105,0.70542694,59336.0,59335.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333308709,0.70342694,59336.0,59335.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333308917,0.70542694,59336.0,59335.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725333309410,0.88873141,59336.0,59335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725333309725,0.70642694,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333310218,0.88973555,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333310626,0.77383594,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333310918,0.86383594,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333311118,1.09434354,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333311320,1.59994354,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333311526,1.41663594,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333312215,0.91103594,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333315317,0.757609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333316632,0.667609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333319528,0.757609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333320435,0.667609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333320625,0.117609,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333320834,0.070409,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333330239,0.22384889,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333330641,0.31384889,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333331446,0.31385159,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333331844,0.067416,59330.0,59329.0,0.00490215]
["bitfinex-derivatives","BTCF0:USTF0",1725333332145,0.067416,59330.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333332146,0.067425,59322.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333332350,0.157825,59322.0,59318.0,0.05043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333332541,0.80083402,59322.0,59318.0,0.05043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333332740,0.84623402,59322.0,59318.0,0.05043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333332936,1.02961254,59322.0,59318.0,0.05043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333333344,1.02961254,59322.0,59318.0,0.14043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333333549,0.75623402,59322.0,59318.0,0.14043196]
["bitfinex-derivatives","BTCF0:USTF0",1725333334650,0.76023402,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333335343,0.64740902,59322.0,59321.0,0.15867891]
["bitfinex-derivatives","BTCF0:USTF0",1725333335549,0.26397907,59322.0,59321.0,0.15867891]
["bitfinex-derivatives","BTCF0:USTF0",1725333336140,0.26398036,59322.0,59321.0,0.15867891]
["bitfinex-derivatives","BTCF0:USTF0",1725333336648,0.09740902,59322.0,59321.0,0.15867891]
["bitfinex-derivatives","BTCF0:USTF0",1725333337043,0.26398036,59322.0,59321.0,0.15867891]
["bitfinex-derivatives","BTCF0:USTF0",1725333337240,0.29013098,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333337444,0.071825,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333341051,0.07671415,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333345554,0.16972826,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333350163,0.16483911,59322.0,59321.0,0.09125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333350462,0.23816812,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333350648,0.16483911,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333351954,0.23226411,59322.0,59321.0,0.00125291]
["bitfinex-derivatives","BTCF0:USTF0",1725333352148,0.13487,59313.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333352353,0.61125669,59313.0,59303.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725333352562,0.157845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333353151,0.707845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333353462,0.617845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333353659,0.707845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333354162,0.705845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333354555,0.611845,59304.0,59303.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725333355072,0.611845,59304.0,59303.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725333355360,0.611845,59304.0,59303.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725333355749,0.5504,59304.0,59303.0,0.140946]
["bitfinex-derivatives","BTCF0:USTF0",1725333357053,0.0004,59304.0,59303.0,0.140946]
["bitfinex-derivatives","BTCF0:USTF0",1725333357250,0.0004,59304.0,59303.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1725333364569,0.00025291,59309.0,59303.0,1.292626]
["bitfinex-derivatives","BTCF0:USTF0",1725333364866,0.00025291,59309.0,59308.0,0.157441]
["bitfinex-derivatives","BTCF0:USTF0",1725333365062,0.00025291,59309.0,59308.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1725333365369,0.00025291,59309.0,59308.0,1.263681]
["bitfinex-derivatives","BTCF0:USTF0",1725333365564,0.00025291,59309.0,59308.0,0.663681]
["bitfinex-derivatives","BTCF0:USTF0",1725333365761,0.00125291,59309.0,59308.0,0.157841]
["bitfinex-derivatives","BTCF0:USTF0",1725333365967,0.00125291,59309.0,59308.0,0.227841]
["bitfinex-derivatives","BTCF0:USTF0",1725333367459,0.00125291,59309.0,59308.0,0.28632803]
["bitfinex-derivatives","BTCF0:USTF0",1725333367666,0.00125291,59309.0,59308.0,0.28631507]
["bitfinex-derivatives","BTCF0:USTF0",1725333367970,0.00125291,59309.0,59308.0,0.241841]
["bitfinex-derivatives","BTCF0:USTF0",1725333370965,0.00125291,59309.0,59308.0,0.29231893]
["bitfinex-derivatives","BTCF0:USTF0",1725333371167,0.00125291,59309.0,59308.0,0.241841]
["bitfinex-derivatives","BTCF0:USTF0",1725333371474,0.00125291,59309.0,59308.0,0.24664259]
["bitfinex-derivatives","BTCF0:USTF0",1725333371660,0.00125291,59309.0,59308.0,0.29712193]
["bitfinex-derivatives","BTCF0:USTF0",1725333371964,0.00125291,59309.0,59308.0,0.24664259]
["bitfinex-derivatives","BTCF0:USTF0",1725333373871,0.00125291,59309.0,59308.0,1.35248259]
["bitfinex-derivatives","BTCF0:USTF0",1725333374466,0.00125291,59309.0,59308.0,1.41975917]
["bitfinex-derivatives","BTCF0:USTF0",1725333375468,0.0039,59316.0,59315.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1725333375665,0.55,59318.0,59317.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725333375967,0.55,59318.0,59317.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1725333376165,0.55,59318.0,59317.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725333377769,0.552,59318.0,59317.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725333379164,0.556,59318.0,59317.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725333381567,0.556,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333382071,0.556,59318.0,59317.0,0.12280219]
["bitfinex-derivatives","BTCF0:USTF0",1725333382575,0.556,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333382576,0.59727679,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333383468,0.64901477,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333383665,0.79872494,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333384372,0.64901463,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333385472,0.73031918,59318.0,59317.0,0.07232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333386075,0.73031918,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333386570,0.59727679,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333386776,0.64901452,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333387976,0.79872771,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333388972,0.79873042,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333389372,0.64901452,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333390577,0.556,59318.0,59317.0,0.16232261]
["bitfinex-derivatives","BTCF0:USTF0",1725333392080,0.00415291,59323.0,59322.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1725333392281,0.00415291,59323.0,59322.0,0.518625]
["bitfinex-derivatives","BTCF0:USTF0",1725333392282,0.00025291,59323.0,59322.0,0.518625]
["bitfinex-derivatives","BTCF0:USTF0",1725333392477,0.00025291,59323.0,59322.0,1.024345]
["bitfinex-derivatives","BTCF0:USTF0",1725333392983,0.00025291,59323.0,59322.0,1.071645]
["bitfinex-derivatives","BTCF0:USTF0",1725333393287,0.00925291,59323.0,59322.0,1.673645]
["bitfinex-derivatives","BTCF0:USTF0",1725333393578,0.00925291,59323.0,59322.0,0.21033071]
["bitfinex-derivatives","BTCF0:USTF0",1725333393879,0.00925291,59323.0,59322.0,0.159825]
["bitfinex-derivatives","BTCF0:USTF0",1725333394982,0.00925291,59323.0,59322.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1725333396491,0.00925291,59323.0,59322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333396492,0.07667691,59323.0,59322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725333396675,0.07667691,59323.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333396676,1.11497291,59323.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333396874,0.0904,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333397084,0.6404,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333397380,0.707832,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333397581,0.86132123,59316.0,59315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333397882,0.86132123,59316.0,59312.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333397883,0.067434,59314.0,59312.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333398180,0.16086141,59313.0,59312.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333398680,0.15986141,59313.0,59312.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333399383,0.15986141,59313.0,59312.0,0.00425291]
["bitfinex-derivatives","BTCF0:USTF0",1725333399579,0.15986141,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333401173,0.15986141,59313.0,59312.0,0.09625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333405585,0.067835,59313.0,59312.0,0.09625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333410194,0.428635,59313.0,59312.0,0.09625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333410988,0.428635,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333414208,1.09187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333414410,1.69187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333414603,1.09187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333414809,1.69187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333418605,1.09187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333419019,1.69187,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333420120,1.73315754,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333420318,1.13315754,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333420517,1.73315754,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333420708,1.13315709,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333420913,1.73315709,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333421814,1.13315709,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333422916,1.73315709,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333425720,1.13315709,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333426123,0.46992209,59313.0,59312.0,0.09625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333427014,0.52167105,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333428317,0.428635,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333428921,0.49607,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333431226,0.428635,59313.0,59312.0,0.09625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333431732,0.518635,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333435033,0.428635,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333435333,0.52166911,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333435629,0.68799761,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333435934,0.68799637,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333436123,0.52166911,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333437619,0.61166911,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333439533,0.61166986,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333440323,0.92264903,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333440626,0.7395759,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333440831,1.2453759,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333441030,0.7395759,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333442731,0.3787759,59313.0,59312.0,0.00625291]
["bitfinex-derivatives","BTCF0:USTF0",1725333442933,0.067445,59304.0,59301.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725333443233,0.067447,59302.0,59301.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725333443435,0.617847,59302.0,59301.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725333443633,0.617447,59302.0,59301.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725333445033,0.617447,59302.0,59301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725333445034,0.607447,59302.0,59301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725333445339,0.607447,59302.0,59301.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725333445838,0.607447,59302.0,59301.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1725333446732,0.607447,59302.0,59301.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725333447741,0.61228126,59302.0,59301.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725333447943,0.61328126,59302.0,59301.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725333449141,0.61328126,59302.0,59301.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1725333454952,0.608447,59302.0,59301.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1725333456058,0.608447,59302.0,59301.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1725333456059,0.04328943,59302.0,59301.0,0.592849]
["bitfinex-derivatives","BTCF0:USTF0",1725333456239,0.002,59302.0,59301.0,1.743929]
["bitfinex-derivatives","BTCF0:USTF0",1725333456551,0.0004,59304.0,59303.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1725333456742,0.00025291,59307.0,59306.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1725333456946,0.00025291,59307.0,59306.0,1.118643]
["bitfinex-derivatives","BTCF0:USTF0",1725333457153,0.00025291,59307.0,59306.0,1.624083]
["bitfinex-derivatives","BTCF0:USTF0",1725333457850,0.00025291,59307.0,59306.0,0.518243]
["bitfinex-derivatives","BTCF0:USTF0",1725333458842,0.00025291,59307.0,59306.0,0.58561079]
["bitfinex-derivatives","BTCF0:USTF0",1725333459349,0.00125291,59307.0,59306.0,0.23381079]
["bitfinex-derivatives","BTCF0:USTF0",1725333460047,0.00225291,59307.0,59306.0,0.23981079]
["bitfinex-derivatives","BTCF0:USTF0",1725333460746,0.00225291,59307.0,59306.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1725333461434,0.00225291,59307.0,59306.0,0.533243]
["bitfinex-derivatives","BTCF0:USTF0",1725333462038,0.00225291,59307.0,59306.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1725333462244,0.45305291,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333462446,0.43049491,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333462736,0.98049491,59307.0,59306.0,0.15552002]
["bitfinex-derivatives","BTCF0:USTF0",1725333463955,0.98049491,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333465052,0.98049491,59307.0,59306.0,0.06552056]
["bitfinex-derivatives","BTCF0:USTF0",1725333465245,0.61969491,59307.0,59306.0,0.06552056]
["bitfinex-derivatives","BTCF0:USTF0",1725333465447,0.61969491,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333467049,0.98528509,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333467642,1.14528509,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333468064,1.21272709,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333472351,1.25401725,59307.0,59306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333475157,0.13489,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333475356,0.13489,59304.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333475357,0.067447,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333475570,0.176987,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333475746,0.176187,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333476444,0.10774,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333476958,0.11274,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333477951,0.10474,59302.0,59301.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333478749,0.11274,59302.0,59301.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725333479360,0.11274154,59302.0,59301.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725333480354,0.071447,59302.0,59301.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725333484056,0.161447,59302.0,59301.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725333484654,0.013,59302.0,59301.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725333484958,0.013,59302.0,59301.0,0.162849]
["bitfinex-derivatives","BTCF0:USTF0",1725333487357,0.05428716,59302.0,59301.0,0.162849]
["bitfinex-derivatives","BTCF0:USTF0",1725333489168,0.05428716,59302.0,59301.0,0.16756207]
["bitfinex-derivatives","BTCF0:USTF0",1725333492665,0.05428643,59302.0,59301.0,0.16756207]
["bitfinex-derivatives","BTCF0:USTF0",1725333495671,0.013,59302.0,59301.0,0.23492128]
["bitfinex-derivatives","BTCF0:USTF0",1725333496667,0.013,59302.0,59301.0,1.40834007]
["bitfinex-derivatives","BTCF0:USTF0",1725333496668,1e-06,59302.0,59301.0,1.40834007]
["bitfinex-derivatives","BTCF0:USTF0",1725333496875,0.0008,59304.0,59303.0,0.134892]
["bitfinex-derivatives","BTCF0:USTF0",1725333497067,0.0008,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333498176,0.0118,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333498773,0.0008,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333498963,0.0028,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333499368,0.0108,59304.0,59303.0,1.332172]
["bitfinex-derivatives","BTCF0:USTF0",1725333499979,0.0028,59304.0,59303.0,0.825292]
["bitfinex-derivatives","BTCF0:USTF0",1725333500168,0.0028,59304.0,59303.0,1.333172]
["bitfinex-derivatives","BTCF0:USTF0",1725333500369,0.0008,59304.0,59303.0,1.40046556]
["bitfinex-derivatives","BTCF0:USTF0",1725333500677,0.0018,59304.0,59303.0,1.40046556]
["bitfinex-derivatives","BTCF0:USTF0",1725333500879,0.0018,59304.0,59303.0,1.40046104]
["bitfinex-derivatives","BTCF0:USTF0",1725333501269,0.0028,59304.0,59303.0,1.333172]
["bitfinex-derivatives","BTCF0:USTF0",1725333502877,0.0028,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333503281,0.0008,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333503582,0.0028,59304.0,59303.0,1.331172]
["bitfinex-derivatives","BTCF0:USTF0",1725333503776,0.00025291,59307.0,59306.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1725333503979,0.00025291,59307.0,59306.0,1.158969]
["bitfinex-derivatives","BTCF0:USTF0",1725333504287,0.00025291,59307.0,59306.0,1.758969]
["bitfinex-derivatives","BTCF0:USTF0",1725333504974,0.0463,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725333505181,0.08758089,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725333505897,0.63758089,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725333506291,0.64058089,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725333507093,1.00138089,59315.0,59314.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1725333507398,1.00738089,59315.0,59314.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1725333508094,1.00838089,59315.0,59314.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1725333508889,0.64658089,59315.0,59314.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1725333509595,0.64657708,59315.0,59314.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1725333509795,0.6053,59315.0,59314.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1725333510097,0.6023,59315.0,59314.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1725333510486,0.556,59315.0,59314.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1725333510690,0.556,59315.0,59314.0,0.181268]
["bitfinex-derivatives","BTCF0:USTF0",1725333511593,0.552,59315.0,59314.0,0.181668]
["bitfinex-derivatives","BTCF0:USTF0",1725333511794,0.556,59315.0,59314.0,0.181668]
["bitfinex-derivatives","BTCF0:USTF0",1725333511990,0.556,59315.0,59314.0,0.687428]
["bitfinex-derivatives","BTCF0:USTF0",1725333512596,0.556,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333512789,0.554,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333513098,0.556,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333513392,0.556,59315.0,59314.0,0.74273701]
["bitfinex-derivatives","BTCF0:USTF0",1725333513597,0.556,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333513894,0.556,59315.0,59314.0,0.74273701]
["bitfinex-derivatives","BTCF0:USTF0",1725333514100,0.006,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333514490,0.006,59315.0,59314.0,1.35955698]
["bitfinex-derivatives","BTCF0:USTF0",1725333514686,1e-06,59315.0,59314.0,1.42699098]
["bitfinex-derivatives","BTCF0:USTF0",1725333515088,1e-06,59315.0,59314.0,1.3597111]
["bitfinex-derivatives","BTCF0:USTF0",1725333515287,1e-06,59315.0,59314.0,0.75953995]
["bitfinex-derivatives","BTCF0:USTF0",1725333515497,1e-06,59315.0,59314.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1725333516092,0.00025291,59320.0,59319.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1725333516394,0.00025291,59320.0,59319.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1725333517399,0.00825291,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333517600,0.04952681,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333518397,0.05152681,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333518901,0.05152681,59320.0,59319.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1725333519095,0.05152681,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333520497,0.01025291,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333520905,0.10326237,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333522195,0.05152805,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333522392,0.01025291,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333522599,0.10326364,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333524105,0.25306797,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333524496,0.10326364,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333524709,0.25306797,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333525410,0.10326364,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333525710,0.01025291,59320.0,59319.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1725333533915,0.01025291,59320.0,59319.0,0.226256]
["bitfinex-derivatives","BTCF0:USTF0",1725333534814,0.01025291,59320.0,59319.0,1.331976]
["bitfinex-derivatives","BTCF0:USTF0",1725333536116,0.01025291,59320.0,59319.0,1.692776]
["bitfinex-derivatives","BTCF0:USTF0",1725333539826,0.01025291,59320.0,59319.0,1.602776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540117,0.01025291,59320.0,59319.0,1.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540310,0.01025291,59320.0,59319.0,1.692776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540511,0.01025291,59320.0,59319.0,1.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540512,0.0515219,59320.0,59319.0,1.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540708,0.0515219,59320.0,59319.0,1.692776]
["bitfinex-derivatives","BTCF0:USTF0",1725333540915,0.01025291,59320.0,59319.0,1.692776]
["bitfinex-derivatives","BTCF0:USTF0",1725333541117,0.0039,59327.0,59319.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725333541419,0.1666097,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333541609,0.05172249,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333542014,0.05172249,59327.0,59326.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725333542213,0.05972249,59327.0,59326.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725333542616,0.06272249,59327.0,59326.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725333542818,0.06272249,59327.0,59326.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1725333544621,0.04605291,59332.0,59331.0,0.067415]
["bitfinex-derivatives","BTCF0:USTF0",1725333544917,0.04605291,59332.0,59331.0,0.518615]
["bitfinex-derivatives","BTCF0:USTF0",1725333545928,0.04605291,59332.0,59331.0,0.519615]
["bitfinex-derivatives","BTCF0:USTF0",1725333546121,0.04605291,59332.0,59331.0,0.520615]
["bitfinex-derivatives","BTCF0:USTF0",1725333546925,0.04605291,59332.0,59331.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1725333546926,0.00025291,59332.0,59331.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1725333549521,0.0039,59339.0,59338.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1725333549820,0.048,59343.0,59338.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725333550025,0.048,59343.0,59342.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725333550219,0.048,59343.0,59342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333550920,0.048,59343.0,59342.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1725333553221,0.048,59343.0,59342.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1725333554622,0.048,59343.0,59342.0,0.16420685]
["bitfinex-derivatives","BTCF0:USTF0",1725333558027,0.048,59343.0,59342.0,0.52500685]
["bitfinex-derivatives","BTCF0:USTF0",1725333561226,0.00485992,59347.0,59342.0,0.45760485]
["bitfinex-derivatives","BTCF0:USTF0",1725333561430,0.00025291,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725333561627,0.00025291,59348.0,59347.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725333561931,0.00025291,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725333563526,0.05195721,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725333563724,0.00025291,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725333564035,0.00025291,59348.0,59347.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1725333564332,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333566222,0.00025291,59348.0,59347.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1725333566535,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333567128,0.00025291,59348.0,59347.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1725333567327,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333568634,0.00025291,59348.0,59347.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1725333568831,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333569427,0.0519574,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333569938,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333570235,0.05195748,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333570430,0.00025291,59348.0,59347.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725333581630,0.00025291,59348.0,59347.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1725333582044,0.00025291,59348.0,59347.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1725333590455,0.00025291,59348.0,59347.0,0.27996407]
["bitfinex-derivatives","BTCF0:USTF0",1725333590859,0.00025291,59348.0,59347.0,0.15159908]
["bitfinex-derivatives","BTCF0:USTF0",1725333591349,0.00025291,59348.0,59347.0,0.19576104]
["bitfinex-derivatives","BTCF0:USTF0",1725333592867,0.0039,59355.0,59354.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1725333593051,0.0477,59358.0,59357.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1725333593359,0.09940245,59358.0,59357.0,0.157385]
["bitfinex-derivatives","BTCF0:USTF0",1725333594351,0.09940245,59358.0,59357.0,0.158385]
["bitfinex-derivatives","BTCF0:USTF0",1725333594953,0.09940245,59358.0,59357.0,0.159385]
["bitfinex-derivatives","BTCF0:USTF0",1725333599057,0.09940245,59358.0,59357.0,0.16421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333599851,0.09940245,59358.0,59357.0,0.07421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333600167,0.09940245,59358.0,59357.0,0.16421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333600656,0.0477,59358.0,59357.0,0.16421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333605558,0.0477,59358.0,59357.0,0.07421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333605757,0.0477,59358.0,59357.0,0.16421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333607962,0.09940202,59358.0,59357.0,0.16421887]
["bitfinex-derivatives","BTCF0:USTF0",1725333608569,0.09940202,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333608763,0.32417375,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333608957,0.25678975,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333609362,0.72678975,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333609574,0.78720316,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333609774,0.69720316,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333613971,0.56940575,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333614759,0.56940575,59358.0,59357.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1725333615169,0.6298209,59358.0,59357.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1725333615869,0.5177,59358.0,59357.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1725333616167,0.585084,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333616970,0.067387,59355.0,59354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333617169,0.067387,59355.0,59352.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333617170,0.13478,59353.0,59352.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333617361,0.067396,59347.0,59346.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725333617569,0.067396,59347.0,59346.0,0.00509718]
["bitfinex-derivatives","BTCF0:USTF0",1725333617570,0.428596,59347.0,59346.0,0.00509718]
["bitfinex-derivatives","BTCF0:USTF0",1725333617773,0.428196,59347.0,59346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333618668,0.067396,59347.0,59345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333618874,0.0004,59346.0,59345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333620073,0.066796,59347.0,59345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725333621382,0.067399,59345.0,59344.0,0.32847377]
["bitfinex-derivatives","BTCF0:USTF0",1725333621577,0.067399,59345.0,59344.0,0.00477377]
["bitfinex-derivatives","BTCF0:USTF0",1725333621781,0.067401,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333621986,0.157401,59343.0,59342.0,0.36569318]
["bitfinex-derivatives","BTCF0:USTF0",1725333622384,0.157401,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333623487,0.627401,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333623793,0.627401,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725333624783,0.627401,59343.0,59342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725333624983,1.73813757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333625498,1.78383757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333629994,1.09383757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333630400,0.58831757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333631990,1.09383757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333632602,1.69383757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333632896,1.78383757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333635799,0.58831757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333636793,0.54261757,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725333642907,0.537801,59343.0,59342.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725333644799,0.537801,59343.0,59342.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1725333645005,0.4704,59343.0,59342.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1725333646012,0.4704,59343.0,59342.0,0.2129542]
["bitfinex-derivatives","BTCF0:USTF0",1725333646312,0.4704,59343.0,59342.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1725333647710,0.4704,59343.0,59342.0,0.21289513]
["bitfinex-derivatives","BTCF0:USTF0",1725333648312,0.4704,59343.0,59342.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1725333648709,0.4704,59343.0,59342.0,0.21289624]
["bitfinex-derivatives","BTCF0:USTF0",1725333648908,0.4704,59343.0,59342.0,0.162402]
["bitfinex-derivatives","BTCF0:USTF0",1725333649312,0.4704,59343.0,59342.0,0.21289963]
["bitfinex-derivatives","BTCF0:USTF0",1725333649507,0.4704,59343.0,59342.0,0.21774213]
["bitfinex-derivatives","BTCF0:USTF0",1725333650013,0.4704,59343.0,59342.0,0.21574213]
["bitfinex-derivatives","BTCF0:USTF0",1725333650402,0.4704,59343.0,59342.0,0.1652445]
["bitfinex-derivatives","BTCF0:USTF0",1725333650608,0.4704,59343.0,59342.0,0.21574654]
["bitfinex-derivatives","BTCF0:USTF0",1725333650809,0.4704,59343.0,59342.0,0.1652445]
["bitfinex-derivatives","BTCF0:USTF0",1725333651016,0.4704,59343.0,59342.0,0.21574646]
["bitfinex-derivatives","BTCF0:USTF0",1725333651209,0.4704,59343.0,59342.0,0.1652445]
["bitfinex-derivatives","BTCF0:USTF0",1725333651917,0.4704,59343.0,59342.0,0.21275199]
["bitfinex-derivatives","BTCF0:USTF0",1725333652916,0.4704,59343.0,59342.0,0.1622445]
["bitfinex-derivatives","BTCF0:USTF0",1725333666017,0.4704,59343.0,59342.0,0.0048425]
["bitfinex-derivatives","BTCF0:USTF0",1725333666227,0.9212,59343.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333666415,0.113002,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333667023,0.203002,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333667924,0.2547228,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333669617,0.203002,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333670625,0.113002,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333672822,0.067802,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333678138,0.067802,59342.0,59341.0,0.05075998]
["bitfinex-derivatives","BTCF0:USTF0",1725333678329,0.067802,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333680127,0.0004,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333680333,0.0004,59342.0,59341.0,0.06765585]
["bitfinex-derivatives","BTCF0:USTF0",1725333680532,0.0004,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333680936,0.0004,59342.0,59341.0,0.06759011]
["bitfinex-derivatives","BTCF0:USTF0",1725333681940,0.0004,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333682938,0.05211419,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333683139,0.05211364,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333683837,0.05211393,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333684145,0.0004,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333689139,0.0004,59342.0,59341.0,0.42845591]
["bitfinex-derivatives","BTCF0:USTF0",1725333689440,0.0004,59342.0,59341.0,0.06765591]
["bitfinex-derivatives","BTCF0:USTF0",1725333689648,0.0004,59342.0,59341.0,0.42845591]
["bitfinex-derivatives","BTCF0:USTF0",1725333695842,0.0004,59342.0,59341.0,0.36105291]
["bitfinex-derivatives","BTCF0:USTF0",1725333696351,0.157802,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333696850,0.225204,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333697048,1.691564,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333698048,2.161564,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333698349,2.16630892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333698649,1.56630892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333701048,1.06074892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333704451,2.16630892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333704656,1.56630892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333705455,2.16630892,59342.0,59341.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333705644,2.16630892,59342.0,59335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333705645,0.067409,59336.0,59335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333705848,0.518609,59336.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333706048,0.518609,59336.0,59326.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725333706049,0.0004,59328.0,59326.0,0.45664086]
["bitfinex-derivatives","BTCF0:USTF0",1725333706242,0.0004,59327.0,59326.0,0.45556086]
["bitfinex-derivatives","BTCF0:USTF0",1725333706441,0.067419,59328.0,59326.0,0.45556086]
["bitfinex-derivatives","BTCF0:USTF0",1725333706652,0.067419,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333707551,0.067419,59328.0,59327.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725333708058,0.064419,59328.0,59327.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725333708751,0.064419,59328.0,59327.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725333712862,0.154419,59328.0,59327.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725333713047,1.327518,59328.0,59327.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725333713248,1.327518,59328.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333713249,0.067425,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333713452,0.49565,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333713653,1.47177,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333713853,1.52097,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333714659,2.12597,59322.0,59321.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333715958,2.12597,59322.0,59313.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725333715959,0.067434,59314.0,59313.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725333716150,0.227834,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333716459,0.227834,59314.0,59311.0,0.00474231]
["bitfinex-derivatives","BTCF0:USTF0",1725333716460,0.067436,59312.0,59311.0,0.00474231]
["bitfinex-derivatives","BTCF0:USTF0",1725333716663,0.067436,59312.0,59305.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333716664,0.067443,59306.0,59305.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333716861,0.067443,59306.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333716862,0.588643,59306.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333717159,0.47,59305.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333718253,0.58360301,59306.0,59300.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333718454,0.58360301,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333718455,0.582643,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333718851,0.583643,59306.0,59305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725333719258,0.631,59306.0,59305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725333719559,2.09764,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333719953,2.11103321,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333720154,2.11003321,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725333720355,2.11103321,59306.0,59305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725333721467,2.17847621,59306.0,59305.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725333721656,2.17947621,59306.0,59305.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725333722159,0.83764337,59306.0,59305.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725333722461,0.47684337,59306.0,59305.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725333723347,0.47684337,59306.0,59305.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1725333723348,0.472,59306.0,59305.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1725333723658,0.002,59306.0,59305.0,0.127744]
["bitfinex-derivatives","BTCF0:USTF0",1725333724759,0.002,59306.0,59305.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1725333729469,0.47,59310.0,59309.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1725333729662,0.47,59310.0,59309.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1725333729869,0.47,59310.0,59309.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1725333730365,0.00025291,59311.0,59310.0,0.134876]
["bitfinex-derivatives","BTCF0:USTF0",1725333730565,0.00025291,59311.0,59310.0,0.715538]
["bitfinex-derivatives","BTCF0:USTF0",1725333730764,0.00025291,59311.0,59310.0,1.221338]
["bitfinex-derivatives","BTCF0:USTF0",1725333731168,0.00025291,59311.0,59310.0,1.27174128]
["bitfinex-derivatives","BTCF0:USTF0",1725333731569,0.00025291,59311.0,59310.0,0.67374128]
["bitfinex-derivatives","BTCF0:USTF0",1725333732069,0.00025291,59311.0,59310.0,0.67574128]
["bitfinex-derivatives","BTCF0:USTF0",1725333732256,0.00025291,59311.0,59310.0,0.625338]
["bitfinex-derivatives","BTCF0:USTF0",1725333733067,0.00025291,59311.0,59310.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1725333733262,0.00025291,59311.0,59310.0,0.625338]
["bitfinex-derivatives","BTCF0:USTF0",1725333733969,0.00025291,59311.0,59310.0,0.119538]
["bitfinex-derivatives","BTCF0:USTF0",1725333735264,0.00025291,59311.0,59310.0,0.18674237]
["bitfinex-derivatives","BTCF0:USTF0",1725333736969,0.00025291,59311.0,59310.0,0.90834237]
["bitfinex-derivatives","BTCF0:USTF0",1725333737371,0.00025291,59311.0,59310.0,0.841138]
["bitfinex-derivatives","BTCF0:USTF0",1725333737677,0.00025291,59311.0,59310.0,0.90826545]
["bitfinex-derivatives","BTCF0:USTF0",1725333738273,0.00025291,59311.0,59310.0,0.841138]
["bitfinex-derivatives","BTCF0:USTF0",1725333742769,0.00025291,59311.0,59310.0,0.793438]
["bitfinex-derivatives","BTCF0:USTF0",1725333744176,0.00025291,59311.0,59310.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725333745484,0.00025291,59311.0,59310.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1725333745779,0.00025291,59311.0,59310.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725333746281,0.00025291,59311.0,59310.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1725333746474,0.00025291,59311.0,59310.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725333748066,0.06768991,59311.0,59310.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725333749476,0.06768991,59311.0,59310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725333750274,0.06768991,59311.0,59310.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1725333750577,0.00025291,59311.0,59310.0,0.13905269]
["bitfinex-derivatives","BTCF0:USTF0",1725333750777,0.00025291,59311.0,59310.0,0.49985269]
["bitfinex-derivatives","BTCF0:USTF0",1725333751076,0.00025291,59311.0,59310.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725333753273,0.00025291,59311.0,59310.0,0.51664347]
["bitfinex-derivatives","BTCF0:USTF0",1725333753678,0.00025291,59311.0,59310.0,0.64509972]
["bitfinex-derivatives","BTCF0:USTF0",1725333753879,0.00025291,59311.0,59310.0,0.64509982]
["bitfinex-derivatives","BTCF0:USTF0",1725333754078,0.00025291,59311.0,59310.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1725333754279,0.00025291,59311.0,59310.0,0.56109453]
["bitfinex-derivatives","BTCF0:USTF0",1725333754480,0.00025291,59311.0,59310.0,0.64526688]
["bitfinex-derivatives","BTCF0:USTF0",1725333754692,0.00025291,59311.0,59310.0,0.56109453]
["bitfinex-derivatives","BTCF0:USTF0",1725333756082,0.00025291,59311.0,59310.0,0.64527602]
["bitfinex-derivatives","BTCF0:USTF0",1725333756381,0.00025291,59311.0,59310.0,0.56109453]
["bitfinex-derivatives","BTCF0:USTF0",1725333758384,0.00025291,59311.0,59310.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1725333759378,0.0488,59316.0,59311.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725333759583,0.0488,59316.0,59315.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725333759786,0.0039,59320.0,59319.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1725333759986,0.0474,59322.0,59319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333760186,0.0474,59322.0,59321.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725333760487,0.0474,59322.0,59321.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1725333761394,0.0554,59322.0,59321.0,0.067426]
["bitfinex-derivatives","BTCF0:USTF0",1725333762192,0.0644,59322.0,59321.0,0.068426]
["bitfinex-derivatives","BTCF0:USTF0",1725333762886,0.0664,59322.0,59321.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1725333765893,0.0664,59322.0,59321.0,0.07428809]
["bitfinex-derivatives","BTCF0:USTF0",1725333773410,0.0664,59322.0,59321.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1725333777105,0.11813573,59322.0,59321.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1725333777306,0.0664,59322.0,59321.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1725333783413,0.223825,59322.0,59321.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1725333783608,0.223825,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725333784919,0.067427,59320.0,59316.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333785125,0.8019,59322.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333785126,0.3612,59317.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333785424,0.067441,59308.0,59307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333785611,0.067441,59308.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725333785612,0.067444,59305.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725333785811,0.067844,59305.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725333786013,0.157444,59305.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725333786814,0.0474,59307.0,59304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725333787019,0.001,59305.0,59304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725333787219,0.001,59305.0,59304.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725333787418,0.001,59305.0,59304.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1725333787924,0.001,59305.0,59304.0,0.240445]
["bitfinex-derivatives","BTCF0:USTF0",1725333788528,0.001,59305.0,59304.0,0.237445]
["bitfinex-derivatives","BTCF0:USTF0",1725333788825,0.001,59305.0,59304.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1725333789121,0.001,59305.0,59304.0,0.237445]
["bitfinex-derivatives","BTCF0:USTF0",1725333789423,0.001,59305.0,59304.0,0.242445]
["bitfinex-derivatives","BTCF0:USTF0",1725333791620,0.001,59305.0,59304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725333791819,0.001,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333796925,0.001,59305.0,59304.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1725333803431,0.001,59305.0,59304.0,0.13296492]
["bitfinex-derivatives","BTCF0:USTF0",1725333805524,0.001,59305.0,59304.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1725333805717,0.001,59305.0,59304.0,0.13289629]
["bitfinex-derivatives","BTCF0:USTF0",1725333806122,0.001,59305.0,59304.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1725333813936,0.001,59305.0,59304.0,0.13293866]
["bitfinex-derivatives","BTCF0:USTF0",1725333814331,0.001,59305.0,59304.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1725333815838,0.3618,59305.0,59304.0,0.13303893]
["bitfinex-derivatives","BTCF0:USTF0",1725333816429,0.3618,59305.0,59304.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1725333816826,0.3618,59305.0,59304.0,0.06559675]
["bitfinex-derivatives","BTCF0:USTF0",1725333816827,0.068444,59305.0,59304.0,0.06559675]
["bitfinex-derivatives","BTCF0:USTF0",1725333817131,0.135888,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333817432,0.068444,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333817831,0.468444,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333818433,0.52020124,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333825546,0.468444,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333825743,0.558444,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333826352,0.919244,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333833442,0.9710003,59305.0,59304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725333839866,0.9710003,59305.0,59304.0,0.0104185]
["bitfinex-derivatives","BTCF0:USTF0",1725333839867,2.1443243,59305.0,59304.0,0.0104185]
["bitfinex-derivatives","BTCF0:USTF0",1725333840063,2.32705245,59305.0,59304.0,0.0104185]
["bitfinex-derivatives","BTCF0:USTF0",1725333840259,2.20480521,59305.0,59304.0,0.0104185]
["bitfinex-derivatives","BTCF0:USTF0",1725333840464,1.492568,59305.0,59304.0,0.0104185]
["bitfinex-derivatives","BTCF0:USTF0",1725333841372,2.091568,59305.0,59304.0,0.0084185]
["bitfinex-derivatives","BTCF0:USTF0",1725333841769,2.091568,59305.0,59304.0,0.0044185]
["bitfinex-derivatives","BTCF0:USTF0",1725333841970,2.091568,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333847174,2.452368,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333848568,2.50412886,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333848777,2.59412886,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333850667,1.33080486,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333850874,1.279044,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333852177,1.33080178,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333853981,1.17335778,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333854173,1.26335778,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333855268,1.26335739,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333855471,1.2116,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333856881,0.8508,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333857677,0.918244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333860073,0.985688,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333860984,0.828244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333861283,0.918244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333863589,0.96999987,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333865483,0.96999948,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333866088,1.01579948,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333867584,2.18912348,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333867789,2.30912348,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333869996,2.49282638,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333870196,2.55330779,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333870393,2.55331253,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333870600,1.657368,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333874001,1.151488,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333876797,1.031488,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333877391,0.828244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333877699,0.918244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333885695,0.97000165,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333890400,0.97000177,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333893610,0.918244,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333900904,1.095688,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333903613,1.163132,59305.0,59304.0,0.0064185]
["bitfinex-derivatives","BTCF0:USTF0",1725333903809,1.174132,59305.0,59304.0,0.0044185]
["bitfinex-derivatives","BTCF0:USTF0",1725333904016,1.184132,59305.0,59304.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1725333905618,1.184132,59305.0,59299.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333905619,0.1349,59300.0,59299.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333905918,0.65315,59300.0,59299.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725333906127,0.134916,59293.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725333906310,0.067461,59290.0,59289.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725333906508,0.157461,59290.0,59289.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725333906912,0.156461,59290.0,59289.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725333907523,0.067467,59285.0,59284.0,0.05084963]
["bitfinex-derivatives","BTCF0:USTF0",1725333907726,0.067467,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333907727,0.423267,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333907912,0.418267,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333909419,0.419267,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333910710,0.418267,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333911214,0.42307604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333913324,0.42387604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333917420,0.06307604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333917725,0.42387604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333919029,0.51387604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333919220,0.06307604,59285.0,59284.0,0.09025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333919422,0.06307604,59285.0,59284.0,0.14084963]
["bitfinex-derivatives","BTCF0:USTF0",1725333919622,0.06307604,59285.0,59284.0,0.05084963]
["bitfinex-derivatives","BTCF0:USTF0",1725333920330,0.15307604,59285.0,59284.0,0.05084963]
["bitfinex-derivatives","BTCF0:USTF0",1725333923528,0.15307604,59285.0,59284.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725333932139,0.15307604,59285.0,59284.0,0.05081324]
["bitfinex-derivatives","BTCF0:USTF0",1725333932526,0.15307604,59285.0,59284.0,0.05082629]
["bitfinex-derivatives","BTCF0:USTF0",1725333932727,0.15307604,59285.0,59273.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725333932728,0.69560904,59285.0,59278.0,0.0505757]
["bitfinex-derivatives","BTCF0:USTF0",1725333932930,0.69560904,59285.0,59258.0,0.65503693]
["bitfinex-derivatives","BTCF0:USTF0",1725333932931,0.09,59277.0,59272.0,0.05058251]
["bitfinex-derivatives","BTCF0:USTF0",1725333933129,0.134966,59271.0,59270.0,0.05058251]
["bitfinex-derivatives","BTCF0:USTF0",1725333933329,0.134966,59271.0,59259.0,0.10091737]
["bitfinex-derivatives","BTCF0:USTF0",1725333933330,0.067495,59260.0,59259.0,0.08409781]
["bitfinex-derivatives","BTCF0:USTF0",1725333933524,0.0908,59260.0,59257.0,0.0673716]
["bitfinex-derivatives","BTCF0:USTF0",1725333933728,0.0908,59258.0,59257.0,0.0673716]
["bitfinex-derivatives","BTCF0:USTF0",1725333934038,0.09,59258.0,59254.0,0.0673716]
["bitfinex-derivatives","BTCF0:USTF0",1725333934338,0.919101,59255.0,59253.0,0.05078401]
["bitfinex-derivatives","BTCF0:USTF0",1725333934642,0.8516,59255.0,59253.0,0.04815313]
["bitfinex-derivatives","BTCF0:USTF0",1725333934833,0.4908,59255.0,59253.0,0.04815313]
["bitfinex-derivatives","BTCF0:USTF0",1725333935629,0.4008,59255.0,59253.0,0.04815313]
["bitfinex-derivatives","BTCF0:USTF0",1725333936127,0.4048,59255.0,59253.0,0.04815313]
["bitfinex-derivatives","BTCF0:USTF0",1725333936327,0.0048,59255.0,59253.0,0.55443313]
["bitfinex-derivatives","BTCF0:USTF0",1725333936641,0.0048,59255.0,59253.0,0.62193613]
["bitfinex-derivatives","BTCF0:USTF0",1725333937024,0.0048,59255.0,59253.0,0.11565613]
["bitfinex-derivatives","BTCF0:USTF0",1725333937633,0.0048,59255.0,59254.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725333938432,0.0048,59255.0,59254.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1725333938628,0.0048,59255.0,59254.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725333938830,0.0008,59255.0,59254.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725333939036,0.0058,59255.0,59254.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725333939927,0.0058,59255.0,59253.0,0.06775613]
["bitfinex-derivatives","BTCF0:USTF0",1725333940127,0.16,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333940333,0.0008,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333941341,0.4008,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333943139,0.4048,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333943340,0.472302,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333945441,0.632302,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333945846,0.472302,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333946343,0.632302,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333949945,0.472302,59254.0,59253.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725333954542,0.472302,59254.0,59246.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725333954543,0.067507,59250.0,59246.0,0.04565313]
["bitfinex-derivatives","BTCF0:USTF0",1725333954746,0.0008,59247.0,59246.0,0.04565313]
["bitfinex-derivatives","BTCF0:USTF0",1725333955140,0.4008,59247.0,59246.0,0.04565313]
["bitfinex-derivatives","BTCF0:USTF0",1725333956440,0.5608,59247.0,59233.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725333956643,0.1608,59240.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725333956946,0.0008,59240.0,59239.0,0.588319]
["bitfinex-derivatives","BTCF0:USTF0",1725333957146,0.0008,59240.0,59239.0,1.188319]
["bitfinex-derivatives","BTCF0:USTF0",1725333957458,0.0008,59240.0,59239.0,1.694719]
["bitfinex-derivatives","BTCF0:USTF0",1725333957753,0.0018,59240.0,59239.0,1.694719]
["bitfinex-derivatives","BTCF0:USTF0",1725333958553,0.0008,59240.0,59239.0,1.694719]
["bitfinex-derivatives","BTCF0:USTF0",1725333958756,0.0028,59240.0,59239.0,1.694719]
["bitfinex-derivatives","BTCF0:USTF0",1725333960854,0.00508299,59249.0,59246.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725333961057,0.00508299,59249.0,59248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333961446,0.00508299,59249.0,59248.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725333962150,0.00608299,59249.0,59248.0,0.273909]
["bitfinex-derivatives","BTCF0:USTF0",1725333962451,0.00225313,59249.0,59248.0,0.34116684]
["bitfinex-derivatives","BTCF0:USTF0",1725333962952,0.00125313,59249.0,59248.0,0.273909]
["bitfinex-derivatives","BTCF0:USTF0",1725333963860,0.00125313,59249.0,59248.0,0.27873887]
["bitfinex-derivatives","BTCF0:USTF0",1725333968258,0.06876113,59249.0,59248.0,0.00482987]
["bitfinex-derivatives","BTCF0:USTF0",1725333968458,0.16125313,59249.0,59245.0,0.06741141]
["bitfinex-derivatives","BTCF0:USTF0",1725333968659,0.16125313,59249.0,59240.0,0.44975781]
["bitfinex-derivatives","BTCF0:USTF0",1725333968660,0.00125313,59249.0,59247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333968866,0.4,59248.0,59247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725333969559,0.467509,59248.0,59247.0,0.22741141]
["bitfinex-derivatives","BTCF0:USTF0",1725333969762,0.4,59248.0,59247.0,0.22741141]
["bitfinex-derivatives","BTCF0:USTF0",1725333970066,0.4,59248.0,59247.0,0.22841141]
["bitfinex-derivatives","BTCF0:USTF0",1725333970451,0.4,59248.0,59247.0,0.27461141]
["bitfinex-derivatives","BTCF0:USTF0",1725333971157,0.4,59248.0,59247.0,0.11461141]
["bitfinex-derivatives","BTCF0:USTF0",1725333971359,0.467509,59248.0,59247.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725333971659,0.467509,59248.0,59247.0,0.11465682]
["bitfinex-derivatives","BTCF0:USTF0",1725333971867,0.468509,59248.0,59247.0,0.11465682]
["bitfinex-derivatives","BTCF0:USTF0",1725333973462,0.468509,59248.0,59247.0,0.27465682]
["bitfinex-derivatives","BTCF0:USTF0",1725333973665,0.468509,59248.0,59247.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1725333973666,0.401,59248.0,59247.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1725333974360,0.401,59248.0,59247.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1725333975758,0.401,59248.0,59247.0,1.34966755]
["bitfinex-derivatives","BTCF0:USTF0",1725333975759,0.001,59248.0,59247.0,1.34966755]
["bitfinex-derivatives","BTCF0:USTF0",1725333975956,0.001,59248.0,59247.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1725333976572,0.001,59248.0,59247.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1725333977170,0.001,59248.0,59247.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1725333977661,0.001,59248.0,59247.0,1.22583473]
["bitfinex-derivatives","BTCF0:USTF0",1725333979166,0.001,59248.0,59247.0,1.58663473]
["bitfinex-derivatives","BTCF0:USTF0",1725333979958,0.001,59248.0,59247.0,1.08027473]
["bitfinex-derivatives","BTCF0:USTF0",1725333980163,0.001,59248.0,59247.0,1.58663473]
["bitfinex-derivatives","BTCF0:USTF0",1725333982958,0.001,59248.0,59247.0,1.22583473]
["bitfinex-derivatives","BTCF0:USTF0",1725333983165,0.001,59248.0,59247.0,1.65414473]
["bitfinex-derivatives","BTCF0:USTF0",1725333988874,0.001,59248.0,59247.0,1.05403311]
["bitfinex-derivatives","BTCF0:USTF0",1725333989072,0.001,59248.0,59247.0,0.48027473]
["bitfinex-derivatives","BTCF0:USTF0",1725333989376,0.001,59248.0,59247.0,0.98663473]
["bitfinex-derivatives","BTCF0:USTF0",1725333989573,0.001,59248.0,59247.0,0.48027473]
["bitfinex-derivatives","BTCF0:USTF0",1725333990580,0.001,59248.0,59247.0,0.53083239]
["bitfinex-derivatives","BTCF0:USTF0",1725333990771,0.001,59248.0,59247.0,0.48027473]
["bitfinex-derivatives","BTCF0:USTF0",1725333991283,0.001,59248.0,59247.0,0.53083222]
["bitfinex-derivatives","BTCF0:USTF0",1725333991970,0.001,59248.0,59247.0,0.48027473]
["bitfinex-derivatives","BTCF0:USTF0",1725333992875,0.00025313,59249.0,59248.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1725333993079,0.00025313,59249.0,59248.0,0.11847291]
["bitfinex-derivatives","BTCF0:USTF0",1725333993582,0.40025313,59249.0,59248.0,0.11847291]
["bitfinex-derivatives","BTCF0:USTF0",1725333994174,0.40525313,59249.0,59248.0,0.11847291]
["bitfinex-derivatives","BTCF0:USTF0",1725333994684,0.40525313,59249.0,59248.0,0.067909]
["bitfinex-derivatives","BTCF0:USTF0",1725333994979,0.00525313,59249.0,59248.0,0.47927291]
["bitfinex-derivatives","BTCF0:USTF0",1725333995182,0.00525313,59249.0,59248.0,0.428709]
["bitfinex-derivatives","BTCF0:USTF0",1725333996482,0.00525313,59249.0,59248.0,0.47927291]
["bitfinex-derivatives","BTCF0:USTF0",1725333996677,0.00525313,59249.0,59248.0,0.428709]
["bitfinex-derivatives","BTCF0:USTF0",1725334001984,0.00525313,59249.0,59248.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1725334007095,0.00525313,59249.0,59248.0,0.71480669]
["bitfinex-derivatives","BTCF0:USTF0",1725334007283,0.0039,59255.0,59252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334007595,0.0456,59261.0,59257.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725334007596,0.0039,59258.0,59257.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725334007790,0.4456,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725334007996,0.4456,59261.0,59260.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1725334008197,0.4,59261.0,59260.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1725334008388,0.4,59261.0,59260.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1725334009402,0.41,59261.0,59260.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1725334010099,0.41,59261.0,59260.0,0.227495]
["bitfinex-derivatives","BTCF0:USTF0",1725334010398,0.424,59261.0,59260.0,0.228495]
["bitfinex-derivatives","BTCF0:USTF0",1725334011193,0.424,59261.0,59260.0,0.23327486]
["bitfinex-derivatives","BTCF0:USTF0",1725334013099,0.51710116,59261.0,59260.0,0.23327486]
["bitfinex-derivatives","BTCF0:USTF0",1725334015400,0.66772016,59261.0,59260.0,0.23327486]
["bitfinex-derivatives","BTCF0:USTF0",1725334015814,0.26772016,59261.0,59260.0,0.23327486]
["bitfinex-derivatives","BTCF0:USTF0",1725334016013,0.06531527,59261.0,59260.0,0.23327486]
["bitfinex-derivatives","BTCF0:USTF0",1725334019411,0.06531527,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334019412,0.535419,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334019616,0.47790171,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334019816,1.02852071,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334020015,1.09601471,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334020219,0.99119571,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334020421,0.99119571,59261.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334020422,0.066498,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334020611,0.226898,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334020806,0.27868444,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334021022,1.133178,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334021218,1.132178,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334022926,0.465898,59258.0,59257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334023520,0.479898,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334023815,0.486898,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334025914,0.646898,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334026921,1.753178,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334027922,1.820676,59258.0,59257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334028126,1.820676,59258.0,59255.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1725334028127,0.135,59256.0,59255.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334028315,0.135014,59250.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334028512,0.067516,59242.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334028718,0.067516,59242.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334028719,0.067518,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334028925,0.067918,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334030327,0.067918,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725334030328,0.068918,59240.0,59239.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725334031320,0.069918,59240.0,59239.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725334033223,0.07460082,59240.0,59239.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725334035327,0.07460082,59240.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334035328,0.13505,59234.0,59233.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334035522,0.13505,59234.0,59200.0,0.0674617]
["bitfinex-derivatives","BTCF0:USTF0",1725334035523,0.067534,59226.0,59225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334035723,0.067534,59226.0,59223.0,0.00470872]
["bitfinex-derivatives","BTCF0:USTF0",1725334035724,0.067534,59226.0,59223.0,0.00578872]
["bitfinex-derivatives","BTCF0:USTF0",1725334035932,0.067534,59226.0,59225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334036137,0.00025313,59231.0,59225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334036435,0.00025313,59231.0,59230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334036629,0.04855313,59233.0,59230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334036935,0.467529,59231.0,59230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334037324,0.467529,59231.0,59230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725334037524,0.468529,59231.0,59230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725334037736,0.001,59231.0,59230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725334038034,0.3608,59234.0,59230.0,0.213529]
["bitfinex-derivatives","BTCF0:USTF0",1725334038239,0.3608,59234.0,59233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334038421,0.3608,59234.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334038621,0.0008,59231.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334038825,0.4008,59231.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334039438,0.4008,59231.0,59230.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1725334040224,0.4008,59231.0,59226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334040421,0.0008,59227.0,59226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334041428,0.0008,59227.0,59226.0,0.227534]
["bitfinex-derivatives","BTCF0:USTF0",1725334041634,0.0018,59227.0,59226.0,0.227534]
["bitfinex-derivatives","BTCF0:USTF0",1725334046742,0.0018,59227.0,59226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334050136,0.0018,59227.0,59225.0,0.00493624]
["bitfinex-derivatives","BTCF0:USTF0",1725334050137,0.069333,59227.0,59225.0,0.00493624]
["bitfinex-derivatives","BTCF0:USTF0",1725334050338,0.0008,59226.0,59225.0,0.00493624]
["bitfinex-derivatives","BTCF0:USTF0",1725334051442,0.0008,59226.0,59225.0,0.21549203]
["bitfinex-derivatives","BTCF0:USTF0",1725334051944,0.0008,59226.0,59225.0,0.23247124]
["bitfinex-derivatives","BTCF0:USTF0",1725334052937,0.0018,59226.0,59225.0,0.23247124]
["bitfinex-derivatives","BTCF0:USTF0",1725334054647,0.0018,59226.0,59225.0,0.29993294]
["bitfinex-derivatives","BTCF0:USTF0",1725334054836,0.0018,59226.0,59225.0,0.23247124]
["bitfinex-derivatives","BTCF0:USTF0",1725334055236,0.0018,59226.0,59225.0,0.29993294]
["bitfinex-derivatives","BTCF0:USTF0",1725334056245,0.0018,59226.0,59225.0,0.23247124]
["bitfinex-derivatives","BTCF0:USTF0",1725334057335,0.36565597,59233.0,59225.0,0.23247124]
["bitfinex-derivatives","BTCF0:USTF0",1725334057336,0.00025313,59236.0,59233.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1725334057541,0.00025313,59236.0,59233.0,0.05055444]
["bitfinex-derivatives","BTCF0:USTF0",1725334057845,0.00025313,59236.0,59235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334058238,0.00025313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334058439,0.40025313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334058642,0.00025313,59236.0,59235.0,0.27807844]
["bitfinex-derivatives","BTCF0:USTF0",1725334059038,0.40025313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334060145,0.40125313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334060751,0.00125313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334061450,0.00125313,59236.0,59235.0,0.29492993]
["bitfinex-derivatives","BTCF0:USTF0",1725334061842,0.00125313,59236.0,59235.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725334062147,0.00125313,59236.0,59235.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1725334065553,0.00125313,59236.0,59235.0,0.16228743]
["bitfinex-derivatives","BTCF0:USTF0",1725334066251,0.00125313,59236.0,59234.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725334066450,0.0008,59235.0,59233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334066853,0.0008,59234.0,59230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334067041,0.0008,59234.0,59226.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1725334067042,0.067531,59229.0,59228.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1725334067244,0.067531,59229.0,59226.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725334067444,0.068331,59229.0,59226.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725334068740,0.068331,59229.0,59226.0,0.14149892]
["bitfinex-derivatives","BTCF0:USTF0",1725334069152,0.067331,59229.0,59226.0,0.14149892]
["bitfinex-derivatives","BTCF0:USTF0",1725334069941,0.068331,59229.0,59226.0,0.14249892]
["bitfinex-derivatives","BTCF0:USTF0",1725334070656,0.0018,59229.0,59228.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1725334071757,0.0018,59229.0,59228.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1725334072945,0.0008,59229.0,59228.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1725334073147,0.0018,59229.0,59228.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1725334073454,0.0018,59229.0,59228.0,0.28617058]
["bitfinex-derivatives","BTCF0:USTF0",1725334074353,0.0018,59229.0,59228.0,0.28617057]
["bitfinex-derivatives","BTCF0:USTF0",1725334075557,0.0018,59229.0,59228.0,0.64697057]
["bitfinex-derivatives","BTCF0:USTF0",1725334077657,0.0018,59229.0,59228.0,0.28617057]
["bitfinex-derivatives","BTCF0:USTF0",1725334079860,0.0018,59229.0,59228.0,0.64697057]
["bitfinex-derivatives","BTCF0:USTF0",1725334083064,0.0018,59229.0,59228.0,0.64696494]
["bitfinex-derivatives","BTCF0:USTF0",1725334083457,0.0018,59229.0,59228.0,0.74788231]
["bitfinex-derivatives","BTCF0:USTF0",1725334083650,0.0018,59229.0,59228.0,0.64696494]
["bitfinex-derivatives","BTCF0:USTF0",1725334084556,0.0018,59229.0,59228.0,0.74788231]
["bitfinex-derivatives","BTCF0:USTF0",1725334086756,0.0018,59229.0,59228.0,0.64696494]
["bitfinex-derivatives","BTCF0:USTF0",1725334088464,0.0018,59229.0,59228.0,0.518332]
["bitfinex-derivatives","BTCF0:USTF0",1725334091773,0.0018,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334092076,0.069332,59229.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334095570,0.069332,59229.0,59228.0,0.21863705]
["bitfinex-derivatives","BTCF0:USTF0",1725334097975,0.069332,59229.0,59228.0,0.21863828]
["bitfinex-derivatives","BTCF0:USTF0",1725334098173,0.069332,59229.0,59228.0,0.08442648]
["bitfinex-derivatives","BTCF0:USTF0",1725334098174,1.761714,59229.0,59228.0,0.08442648]
["bitfinex-derivatives","BTCF0:USTF0",1725334098379,0.067532,59228.0,59227.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334098675,0.067532,59228.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334098676,1.04282,59228.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334098874,0.50652,59227.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334099069,0.135068,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334099381,0.690288,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334099677,1.690288,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334100968,1.696288,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334102875,1.096288,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334103176,0.589768,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334105282,2.057088,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334106573,1.457088,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334106771,0.950568,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334108781,2.057088,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334109079,0.950568,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334109485,0.834334,59226.0,59225.0,0.09105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334113883,0.924334,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334116782,0.991868,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334117488,0.924334,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334118786,0.991868,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334118988,0.924334,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334119180,0.991868,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334119582,2.098388,59226.0,59225.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1725334120083,2.098388,59226.0,59205.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725334120084,0.50656,59225.0,59205.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725334120278,0.067565,59199.0,59198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725334120782,0.067571,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334121087,0.40506376,59199.0,59195.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1725334121290,0.09,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334121480,0.09,59197.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334122084,0.40625338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334122276,0.40625338,59199.0,59194.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725334122483,0.40625338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334123285,0.40025338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334123882,0.40225338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334124077,0.00225338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334125091,0.00225338,59199.0,59195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334125693,0.00225338,59199.0,59194.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725334126294,0.00225338,59199.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334126595,0.00025338,59199.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334126894,0.00325338,59199.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334127394,0.00425338,59199.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334127596,0.0008,59195.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334127986,0.0008,59195.0,59194.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1725334130195,0.0048,59195.0,59194.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1725334130794,0.0058,59195.0,59194.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1725334131292,0.0058,59195.0,59194.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725334132105,0.0058,59195.0,59181.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334132106,1.1126,59195.0,59181.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334132296,0.16,59182.0,59177.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725334132486,0.067588,59180.0,59177.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725334132685,0.0008,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334132903,0.0008,59182.0,59181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334133193,0.0008,59182.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334133395,0.0008,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334134689,0.0018,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334135992,0.0018,59180.0,59179.0,0.428388]
["bitfinex-derivatives","BTCF0:USTF0",1725334136200,0.0018,59180.0,59179.0,0.935308]
["bitfinex-derivatives","BTCF0:USTF0",1725334136503,0.0018,59180.0,59179.0,0.428388]
["bitfinex-derivatives","BTCF0:USTF0",1725334137489,0.0008,59182.0,59181.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725334137691,0.00025338,59185.0,59184.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725334139003,0.00125338,59185.0,59184.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725334141798,0.067584,59182.0,59181.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725334141999,0.227584,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334142299,0.228384,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334142494,0.628384,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334143995,0.629384,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334144194,0.629384,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334144195,0.990184,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334148112,0.990184,59182.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334148113,0.066587,59180.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334148405,0.134574,59180.0,59179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334149006,0.134574,59180.0,59170.0,0.08442648]
["bitfinex-derivatives","BTCF0:USTF0",1725334149007,0.00824566,59179.0,59170.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334149210,0.00824566,59179.0,59171.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334149211,0.3608,59174.0,59171.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334149409,0.3608,59174.0,59168.0,0.36163137]
["bitfinex-derivatives","BTCF0:USTF0",1725334149410,0.3608,59174.0,59173.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1725334149610,0.3608,59174.0,59170.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334149611,0.3608,59174.0,59171.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334149813,0.3608,59174.0,59170.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334150006,0.0008,59172.0,59170.0,0.06754673]
["bitfinex-derivatives","BTCF0:USTF0",1725334150200,0.0008,59172.0,59171.0,0.13514373]
["bitfinex-derivatives","BTCF0:USTF0",1725334150918,0.0008,59172.0,59171.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1725334151318,0.0039,59178.0,59171.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1725334151319,0.0039,59178.0,59177.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725334151503,0.3608,59189.0,59177.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725334151700,0.3608,59189.0,59184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334151701,0.00025338,59185.0,59184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334152007,0.00025338,59185.0,59181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334152221,0.00025338,59185.0,59183.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725334153714,0.00025338,59185.0,59182.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725334153715,0.00925338,59185.0,59182.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725334154703,0.00925338,59185.0,59184.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725334155112,0.00925338,59185.0,59184.0,0.428382]
["bitfinex-derivatives","BTCF0:USTF0",1725334155506,0.00925338,59185.0,59184.0,0.64153165]
["bitfinex-derivatives","BTCF0:USTF0",1725334155901,0.00925338,59185.0,59184.0,1.62449686]
["bitfinex-derivatives","BTCF0:USTF0",1725334156111,0.00925338,59185.0,59184.0,1.66879508]
["bitfinex-derivatives","BTCF0:USTF0",1725334156505,0.00025338,59185.0,59184.0,1.66919508]
["bitfinex-derivatives","BTCF0:USTF0",1725334156815,0.00825338,59185.0,59184.0,1.66919508]
["bitfinex-derivatives","BTCF0:USTF0",1725334157012,0.00825338,59185.0,59184.0,0.43359038]
["bitfinex-derivatives","BTCF0:USTF0",1725334157212,0.01125338,59185.0,59184.0,0.43359038]
["bitfinex-derivatives","BTCF0:USTF0",1725334158124,0.01125338,59185.0,59184.0,1.75340231]
["bitfinex-derivatives","BTCF0:USTF0",1725334158312,0.01125338,59185.0,59184.0,1.7620529]
["bitfinex-derivatives","BTCF0:USTF0",1725334158912,0.01125338,59185.0,59184.0,1.67784484]
["bitfinex-derivatives","BTCF0:USTF0",1725334159215,0.00025338,59185.0,59184.0,1.67119425]
["bitfinex-derivatives","BTCF0:USTF0",1725334159724,0.00025338,59185.0,59184.0,1.66919425]
["bitfinex-derivatives","BTCF0:USTF0",1725334159725,0.00125338,59185.0,59184.0,1.66919425]
["bitfinex-derivatives","BTCF0:USTF0",1725334160713,0.00125338,59185.0,59184.0,1.82919425]
["bitfinex-derivatives","BTCF0:USTF0",1725334161323,0.00225338,59185.0,59184.0,1.82919425]
["bitfinex-derivatives","BTCF0:USTF0",1725334162922,0.00025338,59185.0,59184.0,1.82919065]
["bitfinex-derivatives","BTCF0:USTF0",1725334163226,0.00025338,59185.0,59184.0,1.83019065]
["bitfinex-derivatives","BTCF0:USTF0",1725334164115,0.00225338,59185.0,59184.0,1.82919065]
["bitfinex-derivatives","BTCF0:USTF0",1725334165022,0.22983438,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334165219,1.40429538,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334165528,1.80429538,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334166616,1.73671438,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334166812,1.74156132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334167519,1.14156132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334167727,1.74156132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334167915,1.14156132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334168222,1.74156132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334168417,0.63468132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334170226,0.47468132,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334170414,0.46983438,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334170615,0.06983438,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334171329,0.00225338,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334172134,0.06983438,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334172328,0.49821538,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334173025,0.89821538,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334173525,2.00509538,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334175531,2.00983479,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334176523,0.067591,59176.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334176721,0.067591,59176.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334176722,0.067596,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334176921,0.067996,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334177143,0.067596,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334177822,0.52208,59175.0,59171.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725334177823,0.00128,59175.0,59171.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725334178022,0.0004,59175.0,59172.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725334178629,0.0004,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334179426,0.227992,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334179726,0.276992,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334180237,0.067594,59174.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334180439,0.0004,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334181729,0.067996,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334183230,0.068996,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334183841,0.228996,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334185229,0.23391674,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334185433,0.63391674,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334185634,0.70151274,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725334186231,0.135198,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334186540,0.495998,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334187837,0.428399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334188032,0.429399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334188434,0.589399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334188833,0.656998,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334189041,0.589399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334189243,0.656998,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334189742,1.764038,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334190539,1.096439,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334190738,1.764038,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334190941,1.096439,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334192046,0.589399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334193137,0.228599,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334194145,0.229399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334196647,0.069399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334198442,0.229399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334199748,0.069399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334200147,0.590199,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334200743,0.593199,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334201755,0.232399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334202047,0.598199,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334202550,0.237399,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334203347,0.598199,59169.0,59168.0,0.00083137]
["bitfinex-derivatives","BTCF0:USTF0",1725334204049,0.0098,59169.0,59168.0,0.06843137]
["bitfinex-derivatives","BTCF0:USTF0",1725334204235,0.0098,59169.0,59168.0,0.58923137]
["bitfinex-derivatives","BTCF0:USTF0",1725334204436,0.0098,59169.0,59168.0,0.65664189]
["bitfinex-derivatives","BTCF0:USTF0",1725334205046,0.0098,59169.0,59168.0,0.58923137]
["bitfinex-derivatives","BTCF0:USTF0",1725334206041,0.0098,59169.0,59168.0,1.69627137]
["bitfinex-derivatives","BTCF0:USTF0",1725334206649,0.4,59172.0,59171.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1725334206957,0.4,59172.0,59171.0,0.67275181]
["bitfinex-derivatives","BTCF0:USTF0",1725334207248,0.4,59172.0,59171.0,1.77975181]
["bitfinex-derivatives","BTCF0:USTF0",1725334207754,0.0039,59179.0,59177.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725334208046,0.00479884,59183.0,59178.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1725334208240,0.56,59182.0,59178.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1725334208452,0.56,59182.0,59178.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725334208453,0.16,59179.0,59178.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725334208747,0.16,59179.0,59178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725334209150,0.067588,59179.0,59178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725334209647,0.227588,59179.0,59178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725334210449,0.16,59179.0,59174.0,0.06747593]
["bitfinex-derivatives","BTCF0:USTF0",1725334210657,0.068392,59175.0,59173.0,0.06747593]
["bitfinex-derivatives","BTCF0:USTF0",1725334210847,0.068393,59174.0,59173.0,0.06747593]
["bitfinex-derivatives","BTCF0:USTF0",1725334211049,0.067593,59174.0,59173.0,0.06747593]
["bitfinex-derivatives","BTCF0:USTF0",1725334211347,0.067593,59174.0,59173.0,0.06747167]
["bitfinex-derivatives","BTCF0:USTF0",1725334211555,0.066593,59174.0,59173.0,0.06747167]
["bitfinex-derivatives","BTCF0:USTF0",1725334212158,0.066593,59174.0,59173.0,0.06847167]
["bitfinex-derivatives","BTCF0:USTF0",1725334212355,0.074593,59174.0,59173.0,0.06847167]
["bitfinex-derivatives","BTCF0:USTF0",1725334214555,0.074593,59174.0,59173.0,0.42927167]
["bitfinex-derivatives","BTCF0:USTF0",1725334215157,0.008,59174.0,59173.0,0.42927167]
["bitfinex-derivatives","BTCF0:USTF0",1725334215461,0.008,59174.0,59173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334218043,0.008,59174.0,59173.0,0.429395]
["bitfinex-derivatives","BTCF0:USTF0",1725334219753,0.008,59174.0,59173.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1725334220145,0.008,59174.0,59173.0,1.536795]
["bitfinex-derivatives","BTCF0:USTF0",1725334220551,0.008,59174.0,59173.0,1.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1725334221256,0.008,59174.0,59173.0,1.536795]
["bitfinex-derivatives","BTCF0:USTF0",1725334221463,0.008,59174.0,59173.0,1.74988222]
["bitfinex-derivatives","BTCF0:USTF0",1725334222151,0.008,59174.0,59173.0,1.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1725334222455,0.008,59174.0,59173.0,1.74988211]
["bitfinex-derivatives","BTCF0:USTF0",1725334223360,0.008,59174.0,59173.0,1.62113459]
["bitfinex-derivatives","BTCF0:USTF0",1725334223659,0.008,59174.0,59173.0,1.74988191]
["bitfinex-derivatives","BTCF0:USTF0",1725334223847,0.008,59174.0,59173.0,1.536795]
["bitfinex-derivatives","BTCF0:USTF0",1725334224652,0.008,59174.0,59173.0,0.48037405]
["bitfinex-derivatives","BTCF0:USTF0",1725334224868,0.008,59174.0,59173.0,0.98737405]
["bitfinex-derivatives","BTCF0:USTF0",1725334225160,0.0008,59175.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725334225351,0.0008,59175.0,59174.0,0.27817205]
["bitfinex-derivatives","BTCF0:USTF0",1725334225653,0.0008,59175.0,59174.0,1.38553205]
["bitfinex-derivatives","BTCF0:USTF0",1725334225858,0.0008,59175.0,59174.0,1.334953]
["bitfinex-derivatives","BTCF0:USTF0",1725334226246,0.0039,59182.0,59181.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725334226454,0.00025338,59185.0,59182.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725334226759,0.4,59184.0,59182.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725334226956,0.4,59184.0,59183.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725334227158,0.00025338,59185.0,59183.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1725334227457,0.00025338,59185.0,59184.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725334227652,0.40025338,59185.0,59184.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725334228751,0.41125338,59185.0,59184.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1725334230965,0.41125338,59185.0,59184.0,0.11956251]
["bitfinex-derivatives","BTCF0:USTF0",1725334231170,0.40025338,59185.0,59184.0,0.11856251]
["bitfinex-derivatives","BTCF0:USTF0",1725334231473,0.41125338,59185.0,59184.0,0.11956251]
["bitfinex-derivatives","BTCF0:USTF0",1725334231767,0.41125338,59185.0,59184.0,0.27956251]
["bitfinex-derivatives","BTCF0:USTF0",1725334232065,0.41125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334232266,0.01125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334232867,0.01125338,59185.0,59184.0,0.29642143]
["bitfinex-derivatives","BTCF0:USTF0",1725334233159,0.01125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334233668,0.01125338,59185.0,59184.0,0.29643646]
["bitfinex-derivatives","BTCF0:USTF0",1725334233960,0.01125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334234163,0.00025338,59185.0,59184.0,0.29543646]
["bitfinex-derivatives","BTCF0:USTF0",1725334234359,0.01125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334234661,0.01125338,59185.0,59184.0,0.29644288]
["bitfinex-derivatives","BTCF0:USTF0",1725334235160,0.01125338,59185.0,59184.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1725334237963,0.01125338,59185.0,59184.0,0.589782]
["bitfinex-derivatives","BTCF0:USTF0",1725334244874,0.01125338,59185.0,59184.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725334246269,0.01125338,59185.0,59184.0,0.57279055]
["bitfinex-derivatives","BTCF0:USTF0",1725334246975,0.01125338,59185.0,59184.0,0.64037255]
["bitfinex-derivatives","BTCF0:USTF0",1725334247162,0.01125338,59185.0,59184.0,0.589782]
["bitfinex-derivatives","BTCF0:USTF0",1725334248368,0.0039,59192.0,59184.0,1.78908]
["bitfinex-derivatives","BTCF0:USTF0",1725334248576,0.3608,59211.0,59194.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1725334248577,0.0039,59195.0,59194.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1725334248772,0.0039,59202.0,59197.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725334248773,0.4,59201.0,59197.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725334248974,0.4,59201.0,59200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725334249269,0.4,59201.0,59200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334250470,0.067559,59204.0,59200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334250662,0.067559,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334250971,0.47242018,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334251175,0.47242018,59204.0,59203.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725334252071,0.47242018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334252276,0.63242018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334253375,0.47242018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334254372,0.47642018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334254772,0.63642018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334254970,0.63542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334255570,0.63242018,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334255780,0.63542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334256874,0.47542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334257380,0.47642018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334257970,0.47242018,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334258276,0.47542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334258682,0.47242018,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334258883,0.47542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334259702,0.40786118,59204.0,59203.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1725334260378,0.40486118,59204.0,59203.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725334260683,0.40886118,59204.0,59203.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1725334261090,0.40786118,59204.0,59203.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1725334261986,0.63542018,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334262382,0.70297918,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334263089,0.54297918,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334264787,0.54297918,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334264788,0.53997918,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334264989,0.54397918,59204.0,59203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334266291,0.47642018,59204.0,59203.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725334266492,0.07642018,59204.0,59203.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725334266877,0.004,59204.0,59203.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1725334267487,0.004,59204.0,59203.0,0.27956527]
["bitfinex-derivatives","BTCF0:USTF0",1725334268193,0.4047957,59205.0,59204.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1725334268383,0.4047957,59205.0,59204.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1725334269389,0.4047957,59205.0,59204.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725334269390,0.4087957,59205.0,59204.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725334270387,0.004,59205.0,59204.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725334271186,0.00025338,59206.0,59204.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1725334271392,0.00025338,59206.0,59204.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725334271393,0.004,59205.0,59204.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1725334271594,0.004,59205.0,59204.0,0.068559]
["bitfinex-derivatives","BTCF0:USTF0",1725334272285,0.004,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334272591,0.067558,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334274090,0.067558,59205.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334274281,0.071558,59205.0,59204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334278084,0.066559,59204.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334278287,0.066959,59204.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334278885,0.065959,59204.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334280388,0.06756,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334280594,0.06696,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334281089,0.06596,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334281295,0.067564,59200.0,59199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334281592,0.067964,59200.0,59199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334281796,0.066964,59200.0,59199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725334282486,0.072964,59200.0,59199.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725334283296,0.1661584,59200.0,59199.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725334283497,0.1661584,59200.0,59199.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725334284791,0.1661584,59200.0,59199.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725334284994,0.1661584,59200.0,59199.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725334285498,0.35019818,59200.0,59199.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725334286394,0.1661584,59200.0,59199.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725334289290,0.1661584,59200.0,59199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334289493,0.1661584,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334289494,0.2337224,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334289709,0.1661584,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334290591,0.16616805,59200.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334290990,0.16616805,59200.0,59199.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725334291186,0.072964,59200.0,59199.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725334291987,0.072964,59200.0,59199.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334292191,0.0064,59200.0,59199.0,0.519365]
["bitfinex-derivatives","BTCF0:USTF0",1725334294699,0.0004,59200.0,59199.0,0.519365]
["bitfinex-derivatives","BTCF0:USTF0",1725334294904,0.0084,59200.0,59199.0,0.519365]
["bitfinex-derivatives","BTCF0:USTF0",1725334295812,0.0004,59200.0,59199.0,0.518365]
["bitfinex-derivatives","BTCF0:USTF0",1725334296105,0.0084,59200.0,59199.0,0.589365]
["bitfinex-derivatives","BTCF0:USTF0",1725334297800,0.0084,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334298606,0.04975624,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334299006,0.0084,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334299311,0.10159347,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334300308,0.26892727,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334301816,0.10159347,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334305717,0.10159346,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334306317,0.0084,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334310710,0.0084,59200.0,59199.0,0.66162993]
["bitfinex-derivatives","BTCF0:USTF0",1725334313223,0.0084,59200.0,59199.0,0.59415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334315717,0.0084,59200.0,59199.0,0.23335072]
["bitfinex-derivatives","BTCF0:USTF0",1725334315923,0.0084,59200.0,59199.0,0.52415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334321322,0.1757338,59200.0,59199.0,0.52415072]
["bitfinex-derivatives","BTCF0:USTF0",1725334321522,0.22057058,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334321716,0.1687338,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334322211,0.09759265,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334322413,0.04575587,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334324012,0.04475375,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334324324,0.0034,59200.0,59199.0,0.52315072]
["bitfinex-derivatives","BTCF0:USTF0",1725334325121,0.00025338,59206.0,59205.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725334325424,0.00025338,59206.0,59205.0,0.518758]
["bitfinex-derivatives","BTCF0:USTF0",1725334325425,0.05208674,59206.0,59205.0,0.518758]
["bitfinex-derivatives","BTCF0:USTF0",1725334326525,0.00025338,59206.0,59205.0,0.518758]
["bitfinex-derivatives","BTCF0:USTF0",1725334326729,0.17132087,59213.0,59205.0,0.518758]
["bitfinex-derivatives","BTCF0:USTF0",1725334326730,0.0039,59213.0,59212.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1725334326927,0.16742087,59214.0,59212.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334327121,0.0518284,59213.0,59212.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334327829,0.0518284,59213.0,59212.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1725334328129,0.21587425,59218.0,59217.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725334328130,0.00025338,59218.0,59217.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725334328427,0.00025338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334328626,0.00025338,59218.0,59217.0,0.47930431]
["bitfinex-derivatives","BTCF0:USTF0",1725334329319,0.00025338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334330830,0.00325338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334331836,0.00125338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334333435,0.00025338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334333635,0.00125338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334334625,0.00025338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334335320,0.00125338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334337235,0.05307196,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334337436,0.00125338,59218.0,59217.0,0.428744]
["bitfinex-derivatives","BTCF0:USTF0",1725334338236,0.0520714,59218.0,59217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725334338536,0.0550714,59218.0,59217.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334338932,0.4550714,59218.0,59217.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334339532,0.0550714,59218.0,59217.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334339836,0.05507337,59218.0,59217.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334340633,0.05507337,59218.0,59217.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725334343240,0.00325338,59218.0,59217.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725334343437,0.00325338,59218.0,59217.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334343941,0.00325338,59218.0,59217.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725334344240,0.00325338,59218.0,59217.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1725334349341,0.00325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334349537,0.00325338,59218.0,59217.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1725334350243,0.00325338,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334350544,0.00325338,59218.0,59217.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725334350754,0.00325338,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334350940,0.07079638,59218.0,59217.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725334351143,0.47079638,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334351443,0.75218777,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334351642,0.81274561,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334351839,0.62867843,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334354051,0.63357784,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334355545,1.74017784,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334355752,1.74017784,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334355949,1.74018068,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334357951,1.67962284,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334358338,1.62779579,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334358643,0.52119579,59218.0,59217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334360044,0.52119579,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334360646,0.47569579,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334361354,0.47079638,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334362952,0.40325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334364548,0.40325338,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334364764,0.47079638,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334366549,0.52262212,59218.0,59217.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725334367748,0.52262212,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334368857,0.40325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334370642,0.00325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334371559,0.00325338,59218.0,59217.0,0.478844]
["bitfinex-derivatives","BTCF0:USTF0",1725334372139,0.00325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334372345,0.00325338,59218.0,59217.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1725334376851,0.00325338,59218.0,59217.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1725334377053,0.00325338,59218.0,59217.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1725334382656,0.0039,59225.0,59224.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725334382850,0.117329,59231.0,59225.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725334383158,0.117329,59231.0,59230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334384055,0.120329,59231.0,59230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334384564,0.62860473,59231.0,59230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334384859,0.56407573,59231.0,59230.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334385057,0.56407573,59231.0,59230.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725334385058,0.00779573,59231.0,59230.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725334385363,1.33933173,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334385949,1.73933173,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334386864,2.10013173,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334388361,0.067534,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334388557,0.48055408,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334388752,1.04762543,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334388953,0.94110543,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334390768,0.94110543,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334391668,0.58030543,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334392960,0.58230543,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334393364,0.64983943,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334394165,0.59801935,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334394374,0.64984174,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334394569,0.64784174,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334394865,0.64984174,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334396264,0.64884174,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334396566,0.536468,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334396760,0.535468,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334396966,0.536468,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334397666,0.468934,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334399764,0.467934,59226.0,59225.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334400070,0.829734,59226.0,59225.0,0.00125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334409069,0.067535,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334409265,0.64163,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334409463,0.067545,59216.0,59210.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725334409765,0.067547,59215.0,59212.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725334409967,0.066947,59215.0,59214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725334410872,0.065947,59215.0,59214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725334411377,0.11877516,59215.0,59214.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725334411772,0.11877516,59215.0,59214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334411971,0.11877516,59215.0,59214.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725334415878,0.12349766,59215.0,59214.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725334417287,0.12349766,59215.0,59214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334418476,0.0716695,59215.0,59214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334420484,0.066947,59215.0,59214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334426583,0.11877479,59215.0,59214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334427695,0.05322779,59215.0,59214.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1725334430185,0.05622779,59215.0,59214.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1725334431287,0.05622779,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334431487,0.12377479,59215.0,59214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334431683,0.19132179,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334433393,0.066551,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334433595,0.066951,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334434602,0.065951,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334436290,0.070951,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334436998,0.07580163,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725334439405,0.07580163,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334441600,0.12763383,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334442803,0.12763359,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334448502,0.07580163,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334453205,0.07580163,59211.0,59210.0,0.05156031]
["bitfinex-derivatives","BTCF0:USTF0",1725334453605,0.07580163,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334454198,0.07580163,59211.0,59210.0,0.05156031]
["bitfinex-derivatives","BTCF0:USTF0",1725334456212,0.07580163,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334456715,0.12763137,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334459014,0.05722974,59211.0,59210.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1725334463617,0.0054,59211.0,59210.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1725334464216,0.0004,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725334464419,0.0054,59211.0,59210.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1725334465524,0.0054,59211.0,59210.0,0.13603121]
["bitfinex-derivatives","BTCF0:USTF0",1725334465923,0.0054,59211.0,59210.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1725334468023,0.0034,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725334471022,0.0034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334473423,0.0034,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725334473617,0.0034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334473925,0.4034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334476729,0.4034,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725334476931,0.4034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334478636,0.45522867,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334480324,0.05522867,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334482439,0.05522867,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725334482744,0.05522827,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334483132,0.45522827,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334485730,0.4034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334487536,0.470951,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334489833,0.470951,59211.0,59210.0,0.22506403]
["bitfinex-derivatives","BTCF0:USTF0",1725334490540,0.470951,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334490737,0.470951,59211.0,59210.0,0.22506403]
["bitfinex-derivatives","BTCF0:USTF0",1725334491037,0.470951,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334492143,0.470951,59211.0,59210.0,0.22506403]
["bitfinex-derivatives","BTCF0:USTF0",1725334493353,0.470951,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334499037,0.4034,59211.0,59210.0,0.22506403]
["bitfinex-derivatives","BTCF0:USTF0",1725334499543,0.4034,59211.0,59210.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1725334501843,0.4034,59211.0,59210.0,0.518352]
["bitfinex-derivatives","BTCF0:USTF0",1725334505451,0.18397904,59219.0,59218.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1725334505744,0.05182407,59219.0,59218.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725334506750,0.05682407,59219.0,59218.0,0.519743]
["bitfinex-derivatives","BTCF0:USTF0",1725334507360,0.05682407,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334507549,0.05682407,59219.0,59218.0,0.519743]
["bitfinex-derivatives","BTCF0:USTF0",1725334508044,0.05682407,59219.0,59218.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1725334508245,0.05682407,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334508444,0.05682407,59219.0,59218.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1725334508648,0.05682407,59219.0,59218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334508855,0.005,59219.0,59218.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725334510450,0.072542,59219.0,59218.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725334512654,0.072542,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334514056,0.005,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334515955,0.18897904,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334516644,0.24080192,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334516844,0.05682288,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334517855,0.04482288,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334518054,0.22880192,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334518449,0.04482288,59219.0,59218.0,0.158943]
["bitfinex-derivatives","BTCF0:USTF0",1725334519458,0.04782288,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334519657,0.05282288,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334520563,0.006,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334521256,0.008,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334521657,0.19197904,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334521853,0.008,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334522158,0.005,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334522952,0.05682214,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334523463,0.05482214,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334523858,0.003,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334525160,0.003,59219.0,59218.0,0.225486]
["bitfinex-derivatives","BTCF0:USTF0",1725334530157,0.003,59219.0,59218.0,0.947086]
["bitfinex-derivatives","BTCF0:USTF0",1725334530352,0.003,59219.0,59218.0,0.879543]
["bitfinex-derivatives","BTCF0:USTF0",1725334530550,0.003,59219.0,59218.0,0.789543]
["bitfinex-derivatives","BTCF0:USTF0",1725334530750,0.003,59219.0,59218.0,0.879543]
["bitfinex-derivatives","BTCF0:USTF0",1725334531157,0.05481715,59219.0,59218.0,0.879543]
["bitfinex-derivatives","BTCF0:USTF0",1725334531963,0.05481715,59219.0,59218.0,0.789543]
["bitfinex-derivatives","BTCF0:USTF0",1725334532269,0.04981715,59219.0,59218.0,0.879543]
["bitfinex-derivatives","BTCF0:USTF0",1725334533556,0.04981715,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334533759,0.04981715,59219.0,59218.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725334533958,0.04981715,59219.0,59218.0,0.157943]
["bitfinex-derivatives","BTCF0:USTF0",1725334534154,0.04981715,59219.0,59218.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1725334538962,0.00025338,59220.0,59219.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1725334539168,0.00025338,59220.0,59219.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1725334539367,0.00025338,59220.0,59219.0,0.114742]
["bitfinex-derivatives","BTCF0:USTF0",1725334539771,0.0039,59226.0,59225.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1725334539973,0.05379017,59232.0,59225.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725334540274,0.05379017,59232.0,59231.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1725334540473,0.05379017,59232.0,59231.0,0.157928]
["bitfinex-derivatives","BTCF0:USTF0",1725334540663,0.05379017,59232.0,59231.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1725334541764,0.06779017,59232.0,59231.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1725334542271,0.063,59232.0,59231.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1725334542968,0.063,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334545375,0.063,59232.0,59231.0,0.16339349]
["bitfinex-derivatives","BTCF0:USTF0",1725334545773,0.130527,59232.0,59231.0,0.09586549]
["bitfinex-derivatives","BTCF0:USTF0",1725334545972,0.18234028,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334546369,0.18234028,59232.0,59231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334547269,0.17034028,59232.0,59231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334547972,0.16834028,59232.0,59231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334548273,0.17534028,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334548982,0.17534028,59232.0,59231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334549873,0.17634028,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334550072,0.17634182,59232.0,59231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334550579,0.16834182,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334550780,0.17834182,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334553467,0.16834182,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334553667,0.17834182,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334553866,0.126527,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334555275,0.059,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334555476,0.059,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334556581,0.049,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334556876,0.059,59232.0,59231.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1725334557073,0.059,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334559780,0.01,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334561680,0.077527,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334566281,0.077527,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334566487,0.077527,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334567191,0.077527,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334567397,0.077527,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334568876,0.1293431,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334569279,0.1293431,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334571279,0.1898898,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334572685,0.40671845,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334573177,0.18988981,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334573581,0.40720588,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334574688,0.18988981,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334575590,0.40721514,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334576084,0.077527,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334576481,0.12934311,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334577483,0.077527,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334577983,0.12934322,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334578184,0.235054,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334578882,0.2868709,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334579787,0.1968709,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334580082,0.1968709,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334580083,0.145054,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334591199,0.19687058,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334593892,0.25741784,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334596897,0.47479817,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334599093,0.41425091,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334599298,0.19687058,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334600804,0.145054,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334606207,0.19687058,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334607807,0.145054,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334608108,0.19687058,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334610717,0.25741785,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334612920,0.25741803,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334614117,0.19687076,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334615416,0.145054,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334615615,0.19687085,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334616409,0.12934385,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334617616,0.12934385,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334617617,0.01,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334618517,0.01,59232.0,59231.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1725334621119,0.01,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334621322,0.06181153,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334621522,0.24560796,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334623412,0.06181153,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334623920,0.24560796,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334624425,0.06181153,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334625220,0.24560796,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334625624,0.06181153,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334625826,0.24560796,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334626323,0.24560782,59232.0,59231.0,0.20909445]
["bitfinex-derivatives","BTCF0:USTF0",1725334627333,0.31313482,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334627523,0.12933839,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334629227,0.077527,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334633620,0.077527,59232.0,59231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334635031,0.01,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334636225,0.06181237,59232.0,59231.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1725334636622,0.06081237,59232.0,59231.0,0.159528]
["bitfinex-derivatives","BTCF0:USTF0",1725334643239,0.12833937,59232.0,59231.0,0.159528]
["bitfinex-derivatives","BTCF0:USTF0",1725334643936,0.12833937,59232.0,59231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334644234,0.076527,59232.0,59231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334645936,0.00488613,59236.0,59231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334646139,0.067524,59235.0,59234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334647725,0.067524,59235.0,59234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725334649633,0.072524,59235.0,59234.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725334650028,0.072524,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334650029,0.658372,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334650231,0.135066,59227.0,59226.0,0.00415338]
["bitfinex-derivatives","BTCF0:USTF0",1725334650427,0.653799,59227.0,59226.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334650631,1.691786,59227.0,59226.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334650831,1.690786,59227.0,59226.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334651539,1.74561563,59227.0,59226.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334651735,0.135068,59226.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334651928,1.10131763,59226.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334652134,1.70131763,59226.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334652742,1.51442,59226.0,59220.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334652926,0.51874,59221.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334653136,0.4512,59213.0,59202.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725334653335,0.0004,59203.0,59202.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725334653635,0.067561,59202.0,59201.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725334653933,0.066961,59202.0,59201.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725334654135,0.065961,59202.0,59201.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725334654342,0.067564,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334654544,0.067964,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334654746,0.157964,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334656149,0.145964,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334656346,0.131964,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334656849,0.132964,59200.0,59199.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725334657049,0.133964,59200.0,59199.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725334657463,0.132964,59200.0,59199.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725334657650,0.133964,59200.0,59199.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725334658948,0.133964,59200.0,59199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725334663650,0.0024,59200.0,59199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725334663856,0.0024,59200.0,59199.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725334665946,0.0024,59200.0,59199.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1725334666152,0.0024,59200.0,59199.0,0.13879132]
["bitfinex-derivatives","BTCF0:USTF0",1725334672560,0.0024,59200.0,59199.0,0.134065]
["bitfinex-derivatives","BTCF0:USTF0",1725334673262,1.244288,59200.0,59199.0,0.01005376]
["bitfinex-derivatives","BTCF0:USTF0",1725334673453,0.776488,59200.0,59199.0,0.01005376]
["bitfinex-derivatives","BTCF0:USTF0",1725334673650,1.376488,59200.0,59199.0,0.01005376]
["bitfinex-derivatives","BTCF0:USTF0",1725334673849,0.776488,59200.0,59199.0,0.01005376]
["bitfinex-derivatives","BTCF0:USTF0",1725334674850,0.135134,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334675051,0.586334,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334675355,1.693134,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334675961,1.70142963,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334677963,1.70142963,59197.0,59196.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334677964,1.87899663,59197.0,59196.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334679863,1.51819663,59197.0,59196.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334680069,2.24179663,59197.0,59196.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725334680563,0.067582,59184.0,59183.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725334680865,0.067583,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334681063,0.428783,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334681869,0.428783,59183.0,59182.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725334682567,0.429783,59183.0,59182.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725334683160,0.429783,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334683363,0.430783,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334683965,0.43559076,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334686067,0.43559076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334688072,0.52559076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334688274,0.52559076,59183.0,59182.0,0.06894733]
["bitfinex-derivatives","BTCF0:USTF0",1725334688869,0.16479076,59183.0,59182.0,0.06894733]
["bitfinex-derivatives","BTCF0:USTF0",1725334689369,0.16479076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334689565,0.16479076,59183.0,59182.0,0.06894733]
["bitfinex-derivatives","BTCF0:USTF0",1725334690270,0.16479076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334690472,0.16479076,59183.0,59182.0,0.06894733]
["bitfinex-derivatives","BTCF0:USTF0",1725334691070,0.16479076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334691969,0.09720776,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334692876,0.16479076,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334695969,0.00720776,59183.0,59182.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725334696171,0.00720776,59183.0,59182.0,1.626704]
["bitfinex-derivatives","BTCF0:USTF0",1725334696172,0.0024,59183.0,59182.0,1.626704]
["bitfinex-derivatives","BTCF0:USTF0",1725334696364,0.00025338,59188.0,59187.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725334696571,0.00025338,59188.0,59187.0,0.157579]
["bitfinex-derivatives","BTCF0:USTF0",1725334697076,0.00025338,59188.0,59187.0,0.518379]
["bitfinex-derivatives","BTCF0:USTF0",1725334697380,0.00025338,59188.0,59187.0,0.157579]
["bitfinex-derivatives","BTCF0:USTF0",1725334698574,0.00025338,59188.0,59187.0,0.518379]
["bitfinex-derivatives","BTCF0:USTF0",1725334698964,0.09025338,59188.0,59187.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725334699170,0.09025338,59188.0,59187.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1725334701978,0.00025338,59188.0,59187.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1725334704081,0.00025338,59188.0,59187.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1725334705373,0.00025338,59188.0,59187.0,0.16579207]
["bitfinex-derivatives","BTCF0:USTF0",1725334705682,0.00025338,59188.0,59187.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1725334705980,0.00513512,59188.0,59187.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1725334706277,0.00513512,59188.0,59187.0,0.16579066]
["bitfinex-derivatives","BTCF0:USTF0",1725334706480,0.00025338,59188.0,59187.0,0.16579066]
["bitfinex-derivatives","BTCF0:USTF0",1725334707177,0.06783038,59188.0,59187.0,0.05101166]
["bitfinex-derivatives","BTCF0:USTF0",1725334708675,0.06783038,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334710776,0.00025338,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334711175,0.00025338,59188.0,59187.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1725334718284,0.00025338,59188.0,59187.0,0.07271019]
["bitfinex-derivatives","BTCF0:USTF0",1725334719280,0.00025338,59188.0,59187.0,0.43351019]
["bitfinex-derivatives","BTCF0:USTF0",1725334719990,0.00025338,59188.0,59187.0,0.62981921]
["bitfinex-derivatives","BTCF0:USTF0",1725334720788,0.3608,59198.0,59187.0,0.62981921]
["bitfinex-derivatives","BTCF0:USTF0",1725334720789,0.3608,59198.0,59194.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1725334720985,0.3608,59198.0,59197.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725334721196,0.3608,59198.0,59197.0,0.1354719]
["bitfinex-derivatives","BTCF0:USTF0",1725334721391,0.3608,59198.0,59197.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1725334722284,0.3608,59198.0,59197.0,0.227567]
["bitfinex-derivatives","BTCF0:USTF0",1725334723994,0.3688,59198.0,59197.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1725334724593,0.3708,59198.0,59197.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1725334725890,0.01,59198.0,59197.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1725334726188,0.006,59198.0,59197.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1725334727691,0.006,59198.0,59197.0,0.16242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334729288,0.006,59198.0,59197.0,0.07242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334732699,0.006,59198.0,59197.0,0.16242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334733889,0.005,59198.0,59197.0,0.16242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334734595,0.004,59198.0,59197.0,0.16242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334734791,0.006,59198.0,59197.0,0.16242883]
["bitfinex-derivatives","BTCF0:USTF0",1725334736395,0.429242,59202.0,59201.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1725334736598,0.429242,59202.0,59201.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725334736599,0.428362,59202.0,59201.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725334737494,0.435362,59202.0,59201.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725334738302,0.435362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334738995,0.428362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334739195,0.072562,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334739510,0.433362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334739702,0.435362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334740403,0.436362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334741105,0.440362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334741303,0.437362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334743109,0.435362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334743404,0.440362,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334743603,0.440362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334746199,0.439362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334748513,0.4912073,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334749802,0.67519273,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334750204,0.31439273,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334750512,0.67519273,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334750703,0.5517885,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334752707,0.1909885,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334752908,0.4912073,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334753211,0.5517885,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334754710,0.1909885,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334754909,0.4912073,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334755701,0.13040746,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334755907,0.49120746,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334756717,0.439362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334756915,0.078562,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334757213,0.439362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334757614,0.078562,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334757810,0.439362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334761619,0.078562,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334761912,0.439362,59202.0,59201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334773923,0.3728,59202.0,59201.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725334774227,0.012,59202.0,59201.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725334774709,0.012,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334775115,0.19632757,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334775423,0.24816889,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334776815,0.06384132,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334778715,0.012,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334786723,0.06384135,59202.0,59201.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1725334789729,0.06384135,59202.0,59201.0,1.264723]
["bitfinex-derivatives","BTCF0:USTF0",1725334789924,0.1963796,59202.0,59201.0,1.264723]
["bitfinex-derivatives","BTCF0:USTF0",1725334790229,0.24822095,59202.0,59201.0,1.264723]
["bitfinex-derivatives","BTCF0:USTF0",1725334790539,0.06384135,59202.0,59201.0,1.264723]
["bitfinex-derivatives","BTCF0:USTF0",1725334793627,0.012,59202.0,59201.0,1.264723]
["bitfinex-derivatives","BTCF0:USTF0",1725334793827,0.012,59202.0,59201.0,1.332286]
["bitfinex-derivatives","BTCF0:USTF0",1725334794125,0.0039,59216.0,59202.0,0.574281]
["bitfinex-derivatives","BTCF0:USTF0",1725334794327,0.0039,59212.0,59211.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1725334794528,0.067544,59217.0,59213.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725334794732,0.067544,59217.0,59216.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725334795636,0.081544,59217.0,59216.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725334796328,0.081544,59217.0,59216.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725334797328,0.095544,59217.0,59216.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725334797528,0.095544,59217.0,59216.0,0.159945]
["bitfinex-derivatives","BTCF0:USTF0",1725334799238,0.028,59217.0,59216.0,0.159945]
["bitfinex-derivatives","BTCF0:USTF0",1725334800030,0.028,59217.0,59216.0,0.16466198]
["bitfinex-derivatives","BTCF0:USTF0",1725334801629,0.07982471,59217.0,59216.0,0.16466198]
["bitfinex-derivatives","BTCF0:USTF0",1725334802338,0.23736871,59217.0,59216.0,0.00711698]
["bitfinex-derivatives","BTCF0:USTF0",1725334802537,0.23736871,59217.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334802538,1.63722471,59217.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334802836,0.51875,59212.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334803030,0.157553,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334803233,0.22977771,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334803636,0.16222471,59209.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334803938,0.16222471,59209.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334803939,0.09,59201.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334804127,0.05122471,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334804331,0.09822471,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334804637,0.09722471,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334805936,0.16378871,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334806126,0.21058871,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334806336,0.164764,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334806528,0.169764,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334808642,0.0084,59200.0,59199.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334809036,0.0084,59200.0,59199.0,0.06781838]
["bitfinex-derivatives","BTCF0:USTF0",1725334814348,0.0084,59200.0,59199.0,0.20837365]
["bitfinex-derivatives","BTCF0:USTF0",1725334814845,0.0084,59200.0,59199.0,0.15781838]
["bitfinex-derivatives","BTCF0:USTF0",1725334825949,0.0084,59200.0,59199.0,0.06781838]
["bitfinex-derivatives","BTCF0:USTF0",1725334826157,0.0084,59200.0,59199.0,0.15781838]
["bitfinex-derivatives","BTCF0:USTF0",1725334828060,0.0084,59200.0,59199.0,0.20837817]
["bitfinex-derivatives","BTCF0:USTF0",1725334828261,0.0084,59200.0,59199.0,0.22528581]
["bitfinex-derivatives","BTCF0:USTF0",1725334828558,0.0004,59201.0,59200.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1725334828757,0.0004,59201.0,59200.0,0.668324]
["bitfinex-derivatives","BTCF0:USTF0",1725334828955,0.0004,59201.0,59200.0,1.268324]
["bitfinex-derivatives","BTCF0:USTF0",1725334829155,0.00025338,59206.0,59205.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725334829356,0.00025338,59206.0,59205.0,0.58620707]
["bitfinex-derivatives","BTCF0:USTF0",1725334829561,0.00025338,59206.0,59205.0,1.09292707]
["bitfinex-derivatives","BTCF0:USTF0",1725334829866,0.00025338,59206.0,59205.0,1.025478]
["bitfinex-derivatives","BTCF0:USTF0",1725334830259,0.011,59206.0,59205.0,1.76147238]
["bitfinex-derivatives","BTCF0:USTF0",1725334830464,0.0039,59217.0,59206.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1725334830763,0.0039,59225.0,59216.0,0.50177334]
["bitfinex-derivatives","BTCF0:USTF0",1725334830954,0.0492,59227.0,59225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334831156,0.05395981,59227.0,59225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334831355,0.05395981,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334831555,0.05395981,59227.0,59225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334832860,0.068536,59225.0,59220.0,0.09025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334833162,0.0004,59221.0,59220.0,0.09025338]
["bitfinex-derivatives","BTCF0:USTF0",1725334834163,0.0004,59221.0,59220.0,0.09125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334835764,0.0054,59221.0,59220.0,0.09125338]
["bitfinex-derivatives","BTCF0:USTF0",1725334835968,0.0054,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334836770,0.0194,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334837169,0.02407959,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334838380,0.0194,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334838868,0.08694,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334839173,0.1387647,59221.0,59220.0,0.09225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334842168,0.1387647,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334843264,0.13876454,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334845265,0.13876454,59221.0,59220.0,0.06979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334845561,0.13876454,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334846767,0.08694,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334851677,0.0194,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334862477,0.07122219,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334868888,0.0194,59221.0,59220.0,0.15979438]
["bitfinex-derivatives","BTCF0:USTF0",1725334869686,0.0194,59221.0,59220.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334869887,0.77108,59221.0,59220.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334870188,1.46548,59221.0,59220.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334871281,1.4703112,59221.0,59220.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725334872276,1.4703112,59221.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334872277,0.067544,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334872477,0.067544,59217.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334872478,0.067555,59208.0,59207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725334872683,0.067555,59208.0,59198.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1725334872684,0.067563,59201.0,59198.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1725334872884,0.067563,59201.0,59198.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725334873098,0.0004,59199.0,59198.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725334873281,0.067563,59201.0,59198.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725334873582,0.066563,59201.0,59198.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1725334873996,0.00025338,59204.0,59197.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725334873997,0.09,59199.0,59197.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725334874180,0.0004,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334874382,0.157565,59199.0,59198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725334875987,0.066566,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725334876187,0.067567,59197.0,59194.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1725334876496,0.067567,59197.0,59194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334878487,0.067567,59197.0,59194.0,0.09472888]
["bitfinex-derivatives","BTCF0:USTF0",1725334878891,0.067567,59197.0,59194.0,0.09772888]
["bitfinex-derivatives","BTCF0:USTF0",1725334879103,0.067567,59197.0,59194.0,0.10072888]
["bitfinex-derivatives","BTCF0:USTF0",1725334880194,0.0004,59195.0,59194.0,0.10072888]
["bitfinex-derivatives","BTCF0:USTF0",1725334882095,0.0004,59195.0,59194.0,0.09772888]
["bitfinex-derivatives","BTCF0:USTF0",1725334882295,0.0004,59195.0,59194.0,0.10072888]
["bitfinex-derivatives","BTCF0:USTF0",1725334883999,0.07226228,59197.0,59194.0,0.10072888]
["bitfinex-derivatives","BTCF0:USTF0",1725334884299,0.07226228,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334884503,0.067567,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725334885595,0.067567,59197.0,59196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725334886400,0.067567,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334892207,0.0493,59203.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725334892208,0.0039,59203.0,59202.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1725334892406,0.00025338,59204.0,59203.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725334892598,0.00025338,59204.0,59203.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1725334893105,0.00025338,59204.0,59203.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1725334893902,0.00725338,59204.0,59203.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1725334894111,0.00725338,59204.0,59203.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1725334894407,0.00725338,59204.0,59203.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1725334895407,0.00725338,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725334895710,0.01325338,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334896009,0.08081238,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334897505,0.08550144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334899406,0.68222144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334900205,0.17550144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334903209,0.53630144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334905698,1.71058044,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334912124,1.34978044,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334912418,1.71058044,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334913910,1.16242991,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334914710,1.76242991,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334915520,1.76242933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334918310,1.40162933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334918515,2.12322933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334919116,1.40162933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334919321,2.12322933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334919523,1.52322933,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334920420,1.52322907,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334920922,1.47138044,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334922723,0.89710144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334923119,0.80710144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334923324,0.08550144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334923519,0.17550144,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334923716,0.01794244,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334925012,0.08550144,59204.0,59203.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725334928927,0.08550144,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334929129,0.13734229,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334929827,0.49814229,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334930122,0.49115892,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334930522,0.43058329,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334931129,0.49115957,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334931522,0.48647051,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334931730,0.06509423,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334933722,0.06509423,59204.0,59203.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1725334933921,0.01325338,59204.0,59203.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1725334934828,0.01325338,59204.0,59203.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725334935024,0.01325338,59204.0,59203.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1725334935322,0.01325338,59204.0,59203.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725334935529,0.01325338,59204.0,59203.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1725334936440,0.01325338,59204.0,59203.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1725334936934,0.01325338,59204.0,59203.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1725334938534,0.01325338,59204.0,59203.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725334944425,0.00025338,59204.0,59203.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1725334944633,0.00125338,59204.0,59203.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1725334945034,0.00125338,59204.0,59203.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1725334945241,0.00125338,59204.0,59203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725334945434,0.42861238,59204.0,59203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334946035,1.00289138,59204.0,59203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334946548,1.60289138,59204.0,59203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725334946934,1.65466951,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334947140,1.65566951,59204.0,59203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725334947738,0.067569,59195.0,59194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334948041,0.066969,59195.0,59194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334948430,0.114169,59195.0,59194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725334949238,0.114169,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725334949539,0.204169,59195.0,59194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725334950149,0.204169,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334950538,0.710969,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334952939,1.071769,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334953140,1.07655352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334954235,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334972052,0.20895352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334972253,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334973381,0.62160484,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334974079,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334975384,0.56975352,59195.0,59194.0,0.05657334]
["bitfinex-derivatives","BTCF0:USTF0",1725334976076,0.20895352,59195.0,59194.0,0.05657334]
["bitfinex-derivatives","BTCF0:USTF0",1725334976377,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334978989,0.20895352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334979181,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334979376,0.56975352,59195.0,59194.0,0.07343112]
["bitfinex-derivatives","BTCF0:USTF0",1725334981086,0.56975352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334981087,0.6216047,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334981983,0.62160438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334983881,0.26080438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334984082,0.62160438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334984986,0.26080438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334985181,0.62160438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334986085,0.26080438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334986298,0.62160438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334988388,0.57440438,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334989191,0.52255352,59195.0,59194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725334989397,1.56278452,59195.0,59193.0,0.04690859]
["bitfinex-derivatives","BTCF0:USTF0",1725334989584,1.56278452,59195.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334989585,0.13515,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334989790,0.49635,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334989989,0.49595,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334990291,0.54575,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334990992,0.67575,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334991188,0.67275,59190.0,59189.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725334991895,0.67275,59190.0,59189.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725334992691,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725334993389,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725334993593,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725334997203,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725334997404,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335006003,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335006205,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335009007,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335009209,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335010012,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335010311,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335014211,0.31195,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335014508,0.67275,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335015798,0.62295,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335016011,0.71295,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335016704,0.645375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335019313,0.75783118,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335026315,0.645375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335030736,0.71295,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335030919,0.75945,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335031727,0.691875,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335032819,0.75945,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335035018,1.12025,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335035218,1.052675,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335035412,1.12025,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335035618,1.052675,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335039520,0.331075,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335039720,1.052675,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335041336,1.05803654,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335041531,0.96803654,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335041734,1.05803654,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335042926,1.006175,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335044232,1.05803413,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335045136,0.69723413,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335045320,0.69723421,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335047129,0.54265921,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335047330,0.41265921,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335047631,0.3608,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725335048230,0.4508,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725335049026,0.518375,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725335049832,0.518375,59190.0,59189.0,0.15170851]
["bitfinex-derivatives","BTCF0:USTF0",1725335050135,0.518375,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725335051133,0.518375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335051134,0.568375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335054132,0.929175,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335056343,1.04163168,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335060143,1.04163143,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335060949,0.90163143,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335061146,0.99163143,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335064339,0.879175,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335065049,0.989175,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335065935,0.628375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335071450,0.68023453,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335073445,0.74083255,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335073653,0.68023453,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335075142,0.68023415,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335075560,0.74083151,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335076150,0.68023415,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335079452,0.628375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335084763,0.518375,59190.0,59189.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725335085954,0.3608,59190.0,59189.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725335086861,0.3608,59190.0,59189.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1725335093867,0.0004,59194.0,59193.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1725335094165,0.0004,59194.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725335094468,0.0004,59194.0,59193.0,0.664372]
["bitfinex-derivatives","BTCF0:USTF0",1725335094664,0.05225001,59194.0,59193.0,0.664372]
["bitfinex-derivatives","BTCF0:USTF0",1725335095061,0.05224949,59194.0,59193.0,0.664372]
["bitfinex-derivatives","BTCF0:USTF0",1725335095261,0.05524949,59194.0,59193.0,0.664372]
["bitfinex-derivatives","BTCF0:USTF0",1725335095463,0.05824949,59194.0,59193.0,0.664372]
["bitfinex-derivatives","BTCF0:USTF0",1725335095967,0.05824949,59194.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725335096768,0.05824908,59194.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725335100066,0.05824933,59194.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725335101570,0.0064,59194.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725335104069,0.0064,59194.0,59193.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1725335104571,0.0064,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335109474,0.21582191,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335110675,0.26512191,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335113373,0.3257111,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335116580,0.213271,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335117872,0.574071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335118873,0.213271,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335119074,0.484071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335119276,0.3672,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335119478,0.3672,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335119680,0.3672,59194.0,59193.0,0.16418051]
["bitfinex-derivatives","BTCF0:USTF0",1725335119681,0.0064,59194.0,59193.0,0.16418051]
["bitfinex-derivatives","BTCF0:USTF0",1725335119886,0.0064,59194.0,59193.0,0.113472]
["bitfinex-derivatives","BTCF0:USTF0",1725335124594,0.073971,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335124797,0.121071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335126184,0.211071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335126881,0.121071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335127078,0.211071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335131591,0.2629226,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335133289,0.26292182,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335134095,0.21582182,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335134488,0.163971,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335138299,0.209071,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335139398,0.4484952,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335139601,0.396642,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335146697,0.4484998,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335151707,1.1700998,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335152908,1.17009908,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335154705,1.118242,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335157610,1.050671,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335158608,1.005571,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335161615,1.11802178,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335163912,0.39642178,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335164113,1.11802178,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335164629,1.02802178,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335164820,0.11885078,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335165019,0.05825667,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335166317,0.05824824,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335167318,0.05824825,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335167818,0.05824825,59194.0,59193.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1725335168022,0.05824825,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335168516,0.0064,59194.0,59193.0,1.174772]
["bitfinex-derivatives","BTCF0:USTF0",1725335169113,0.0064,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335171116,0.0064,59194.0,59193.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1725335172116,0.01116427,59194.0,59193.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1725335177624,0.0064,59194.0,59193.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1725335178615,0.0064,59194.0,59193.0,0.05102802]
["bitfinex-derivatives","BTCF0:USTF0",1725335178822,0.231542,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335179928,0.301542,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335180929,0.073971,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335181125,0.233971,59194.0,59193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335183424,0.0064,59194.0,59193.0,1.174772]
["bitfinex-derivatives","BTCF0:USTF0",1725335183916,0.0064,59194.0,59193.0,1.222672]
["bitfinex-derivatives","BTCF0:USTF0",1725335184116,0.0064,59194.0,59193.0,0.622672]
["bitfinex-derivatives","BTCF0:USTF0",1725335184315,0.0064,59194.0,59193.0,1.222672]
["bitfinex-derivatives","BTCF0:USTF0",1725335184525,0.0064,59194.0,59193.0,0.622672]
["bitfinex-derivatives","BTCF0:USTF0",1725335184730,0.0064,59194.0,59193.0,1.222672]
["bitfinex-derivatives","BTCF0:USTF0",1725335186731,0.0064,59194.0,59193.0,1.174772]
["bitfinex-derivatives","BTCF0:USTF0",1725335186927,0.0064,59194.0,59193.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1725335187120,0.0064,59194.0,59193.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725335191735,0.0064,59194.0,59193.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1725335193327,0.0064,59194.0,59193.0,1.174772]
["bitfinex-derivatives","BTCF0:USTF0",1725335193726,0.0064,59194.0,59193.0,1.22540002]
["bitfinex-derivatives","BTCF0:USTF0",1725335194931,0.0064,59194.0,59193.0,1.23015368]
["bitfinex-derivatives","BTCF0:USTF0",1725335195527,0.0039,59201.0,59200.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1725335195833,0.07238339,59212.0,59200.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725335196043,0.4113,59215.0,59203.0,0.05099055]
["bitfinex-derivatives","BTCF0:USTF0",1725335196239,0.0039,59211.0,59203.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1725335196542,0.0039,59211.0,59203.0,1.38524394]
["bitfinex-derivatives","BTCF0:USTF0",1725335196731,0.0039,59211.0,59203.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1725335196931,0.0039,59211.0,59203.0,1.40211112]
["bitfinex-derivatives","BTCF0:USTF0",1725335197330,0.0039,59211.0,59203.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1725335197943,0.01425338,59204.0,59203.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1725335198134,0.01425338,59204.0,59203.0,1.40211112]
["bitfinex-derivatives","BTCF0:USTF0",1725335198334,0.01425338,59204.0,59203.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1725335198535,0.02225338,59204.0,59203.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1725335200436,0.02225338,59204.0,59203.0,1.40324]
["bitfinex-derivatives","BTCF0:USTF0",1725335201445,0.0039,59211.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725335201642,0.0039,59218.0,59210.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725335201949,0.0039,59221.0,59220.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725335202139,0.10013964,59224.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335202337,0.10013964,59224.0,59223.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725335202535,0.15196202,59224.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335202854,0.15196202,59224.0,59223.0,0.227537]
["bitfinex-derivatives","BTCF0:USTF0",1725335203038,0.10456202,59224.0,59223.0,0.227537]
["bitfinex-derivatives","BTCF0:USTF0",1725335203544,0.11556202,59224.0,59223.0,0.228537]
["bitfinex-derivatives","BTCF0:USTF0",1725335203748,0.11556202,59224.0,59223.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1725335204136,0.10456202,59224.0,59223.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1725335204336,0.11556202,59224.0,59223.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1725335204645,0.11556202,59224.0,59223.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1725335205042,0.11556202,59224.0,59223.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1725335205241,0.11556202,59224.0,59223.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1725335205552,0.18309969,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335206849,0.13127564,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335209851,0.49207564,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335210045,0.65207564,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335218675,0.49207564,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335221856,0.60446156,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335222051,0.82184602,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335222461,0.60446156,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335223056,0.60046156,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335223360,0.60046114,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335225166,0.59346114,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335225361,0.59846114,59224.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335225562,0.0004,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335225769,0.05122634,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335226071,0.05022634,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335226964,0.004,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335227766,0.003,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335228560,0.001,59221.0,59220.0,0.227941]
["bitfinex-derivatives","BTCF0:USTF0",1725335228760,0.001,59221.0,59220.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1725335229160,0.3608,59224.0,59223.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1725335229368,0.3608,59224.0,59223.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725335230362,0.3638,59224.0,59223.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725335231466,0.3658,59224.0,59223.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1725335232171,0.3668,59224.0,59223.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1725335234075,0.3668,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335234667,0.3658,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335235273,0.3638,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335236979,0.42435509,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335241273,0.06355509,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335241474,0.003,59224.0,59223.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1725335242169,0.003,59224.0,59223.0,0.157937]
["bitfinex-derivatives","BTCF0:USTF0",1725335242782,0.002,59224.0,59223.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1725335243168,0.092,59224.0,59223.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725335244485,0.09,59224.0,59223.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1725335244779,0.092,59224.0,59223.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1725335245184,0.09,59224.0,59223.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725335245481,0.092,59224.0,59223.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725335246183,0.092,59224.0,59223.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1725335246184,0.096,59224.0,59223.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1725335246371,0.163536,59224.0,59223.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1725335247579,0.163536,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335247779,0.231072,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335248376,0.163536,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335248974,0.162536,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335249282,0.164536,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335249477,0.284536,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335249982,0.279536,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725335250192,0.13508,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335250379,0.13508,59221.0,59213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335250380,0.5712,59221.0,59213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335250687,0.067551,59211.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335250981,0.067551,59211.0,59200.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1725335250982,0.156951,59211.0,59201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335251575,0.067557,59206.0,59201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335251787,0.0004,59202.0,59200.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1725335252388,0.0004,59202.0,59199.0,0.73478334]
["bitfinex-derivatives","BTCF0:USTF0",1725335252389,0.0004,59202.0,59201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335253688,0.0014,59202.0,59201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335253888,0.3588,59204.0,59201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335254098,0.426359,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335255490,0.430359,59204.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335255789,0.430359,59204.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725335255790,0.135122,59202.0,59201.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1725335255999,0.585922,59202.0,59201.0,0.00305338]
["bitfinex-derivatives","BTCF0:USTF0",1725335256195,0.067569,59195.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335256497,0.067569,59195.0,59193.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725335256498,0.063571,59194.0,59193.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725335256797,0.112271,59194.0,59193.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725335258098,0.112671,59194.0,59193.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725335258496,0.107671,59194.0,59193.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725335258898,1.282042,59194.0,59193.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725335259389,1.282042,59194.0,59193.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725335259390,1.283042,59194.0,59193.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725335260097,1.282042,59194.0,59193.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725335260286,1.283042,59194.0,59185.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335260491,0.5208,59186.0,59182.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725335260686,0.16,59183.0,59175.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725335261002,0.160081,59185.0,59171.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1725335261003,0.159,59178.0,59171.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1725335261303,0.067592,59175.0,59171.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1725335261691,0.066592,59175.0,59171.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1725335261891,0.062592,59175.0,59171.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1725335262200,0.001,59178.0,59174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335262497,0.001,59178.0,59177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335263895,0.002,59178.0,59177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335264394,0.001,59178.0,59177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335265211,0.002,59178.0,59177.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725335265502,0.002,59178.0,59177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725335265699,0.0028,59178.0,59177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725335267995,0.0028,59178.0,59177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725335270301,0.0028,59178.0,59177.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1725335271896,0.429267,59180.0,59177.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1725335272091,0.429267,59180.0,59177.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1725335272092,0.428387,59180.0,59177.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1725335272900,0.428387,59180.0,59177.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1725335273104,0.429387,59180.0,59177.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1725335273400,0.067588,59179.0,59177.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1725335274905,0.067588,59179.0,59177.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1725335275097,0.068588,59179.0,59177.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1725335275294,0.069588,59179.0,59178.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725335275496,0.002,59179.0,59178.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1725335276508,0.002,59179.0,59178.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1725335276715,0.002,59179.0,59178.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1725335276905,0.002,59179.0,59178.0,1.183549]
["bitfinex-derivatives","BTCF0:USTF0",1725335277715,0.002,59179.0,59178.0,1.18842146]
["bitfinex-derivatives","BTCF0:USTF0",1725335278119,0.002,59179.0,59178.0,0.68146146]
["bitfinex-derivatives","BTCF0:USTF0",1725335278618,0.002,59179.0,59178.0,0.08146146]
["bitfinex-derivatives","BTCF0:USTF0",1725335279412,0.002,59179.0,59178.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1725335281516,0.002,59179.0,59178.0,0.12709856]
["bitfinex-derivatives","BTCF0:USTF0",1725335282110,0.231484,59183.0,59179.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1725335282303,0.231484,59183.0,59179.0,0.1518769]
["bitfinex-derivatives","BTCF0:USTF0",1725335282304,0.227584,59183.0,59179.0,0.1518769]
["bitfinex-derivatives","BTCF0:USTF0",1725335283317,0.228584,59183.0,59180.0,0.21303918]
["bitfinex-derivatives","BTCF0:USTF0",1725335283515,0.228584,59183.0,59180.0,0.0842889]
["bitfinex-derivatives","BTCF0:USTF0",1725335283912,0.228584,59183.0,59179.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1725335283913,0.068584,59183.0,59181.0,0.0842889]
["bitfinex-derivatives","BTCF0:USTF0",1725335284109,0.068584,59183.0,59181.0,0.2442889]
["bitfinex-derivatives","BTCF0:USTF0",1725335284309,0.068584,59183.0,59182.0,0.12874621]
["bitfinex-derivatives","BTCF0:USTF0",1725335284514,0.069584,59183.0,59182.0,0.12874621]
["bitfinex-derivatives","BTCF0:USTF0",1725335284922,0.069584,59183.0,59182.0,0.19633021]
["bitfinex-derivatives","BTCF0:USTF0",1725335285320,0.069584,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725335285623,0.069584,59183.0,59182.0,0.1963308]
["bitfinex-derivatives","BTCF0:USTF0",1725335285922,0.068584,59183.0,59182.0,0.1963308]
["bitfinex-derivatives","BTCF0:USTF0",1725335286221,0.067584,59183.0,59182.0,0.1963308]
["bitfinex-derivatives","BTCF0:USTF0",1725335286415,0.067584,59183.0,59182.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1725335286416,0.001,59183.0,59182.0,0.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1725335286616,0.001,59183.0,59182.0,0.2033308]
["bitfinex-derivatives","BTCF0:USTF0",1725335286817,0.001,59183.0,59182.0,0.2509308]
["bitfinex-derivatives","BTCF0:USTF0",1725335287016,0.001,59183.0,59182.0,0.50183364]
["bitfinex-derivatives","BTCF0:USTF0",1725335288021,0.001,59183.0,59182.0,0.4127148]
["bitfinex-derivatives","BTCF0:USTF0",1725335288222,0.001,59183.0,59182.0,0.56941061]
["bitfinex-derivatives","BTCF0:USTF0",1725335288812,0.001,59183.0,59182.0,1.67633061]
["bitfinex-derivatives","BTCF0:USTF0",1725335289013,0.001,59183.0,59182.0,1.390888]
["bitfinex-derivatives","BTCF0:USTF0",1725335289413,0.001,59183.0,59182.0,1.45834569]
["bitfinex-derivatives","BTCF0:USTF0",1725335290517,0.001,59183.0,59182.0,1.390888]
["bitfinex-derivatives","BTCF0:USTF0",1725335292623,0.001,59183.0,59182.0,1.751688]
["bitfinex-derivatives","BTCF0:USTF0",1725335294525,0.001,59183.0,59182.0,1.80224668]
["bitfinex-derivatives","BTCF0:USTF0",1725335294727,0.001,59183.0,59182.0,1.751688]
["bitfinex-derivatives","BTCF0:USTF0",1725335295323,0.001,59183.0,59182.0,1.80224646]
["bitfinex-derivatives","BTCF0:USTF0",1725335295719,0.001,59183.0,59182.0,1.751688]
["bitfinex-derivatives","BTCF0:USTF0",1725335296232,0.001,59183.0,59182.0,1.80224646]
["bitfinex-derivatives","BTCF0:USTF0",1725335296422,0.001,59183.0,59182.0,1.751688]
["bitfinex-derivatives","BTCF0:USTF0",1725335297128,0.001,59183.0,59182.0,1.81914569]
["bitfinex-derivatives","BTCF0:USTF0",1725335297316,0.001,59183.0,59182.0,1.751688]
["bitfinex-derivatives","BTCF0:USTF0",1725335297925,0.0039,59188.0,59184.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1725335298121,0.3653,59198.0,59190.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725335298122,0.0039,59191.0,59190.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1725335298330,0.3647,59198.0,59190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335298622,0.3647,59198.0,59197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335298623,0.3608,59198.0,59197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335299821,0.3738,59198.0,59197.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1725335300427,0.3668,59198.0,59197.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1725335300616,0.3728,59198.0,59197.0,0.228567]
["bitfinex-derivatives","BTCF0:USTF0",1725335301222,0.3728,59198.0,59197.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1725335301423,0.3728,59198.0,59197.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725335301424,0.3668,59198.0,59197.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725335301626,0.5268,59198.0,59197.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725335302432,0.594366,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335303623,0.596366,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335303934,0.596366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335304139,0.597366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335309433,0.65795038,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335309734,0.597366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335310638,0.437366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335312838,0.076566,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335318040,0.123366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335318237,0.484166,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335323156,0.437366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335323850,0.437366,59198.0,59197.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1725335325650,0.437366,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725335326950,0.437366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335326951,1.731692,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335327163,1.79228154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335328557,1.19228154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335328955,0.68552154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335329264,1.28552154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335329457,0.68552154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335330059,0.84552154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335333668,0.48472154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335333972,1.20632154,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335334274,1.145732,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335334869,0.424132,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335335071,1.145732,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335341575,1.025732,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335348080,0.958166,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335352078,0.888166,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335356178,0.527366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335362083,0.166566,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335362287,0.527366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335364286,0.58795089,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335364887,0.70551689,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335370600,0.65551689,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335371094,0.58795089,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335372297,0.527366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335374902,0.637366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335379401,0.69795428,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335380717,0.49795428,59198.0,59197.0,0.09074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335382303,0.49795428,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335387307,0.547366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335387508,0.642666,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335389813,0.710232,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335394307,0.77081904,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335401412,0.70325304,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335401620,0.79325304,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335401807,0.74505304,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335402221,0.69795304,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335402421,0.637366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335405423,0.276566,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335405622,0.637366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335408812,0.4798,59198.0,59197.0,0.09074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335409013,0.4798,59198.0,59197.0,0.15831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335409014,0.3698,59198.0,59197.0,0.15831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335409218,0.3698,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335409423,0.4598,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335412534,0.099,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335412725,0.4598,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335413428,0.5798,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335414425,0.647366,59198.0,59197.0,0.06831362]
["bitfinex-derivatives","BTCF0:USTF0",1725335414830,0.647366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335416435,0.70795181,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335417430,0.34715181,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335417929,0.70795181,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335424533,0.647366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335429840,0.286566,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335430049,0.647366,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335434251,0.714932,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335434448,0.77551741,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335439450,0.714932,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335443358,0.782498,59198.0,59197.0,0.00074662]
["bitfinex-derivatives","BTCF0:USTF0",1725335443551,0.225144,59193.0,59192.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725335443753,0.706344,59193.0,59192.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725335444456,1.67804,59193.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335444660,0.067587,59180.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335444854,0.067589,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335445365,0.063589,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335446756,0.054589,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335447157,0.054589,59178.0,59177.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725335447457,0.054589,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335447663,0.059589,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335448255,0.06445848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335448455,0.15445848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335453167,0.51525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335453860,0.15445848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335454061,0.51525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335454671,0.61525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335470274,0.25445848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335470479,0.61525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335473979,0.25445848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335474290,0.61525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335476695,0.61525848,59178.0,59177.0,0.05335212]
["bitfinex-derivatives","BTCF0:USTF0",1725335477386,0.61525848,59178.0,59177.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725335479089,0.61525848,59178.0,59177.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725335479287,0.61925848,59178.0,59177.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725335480187,0.61925848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335480188,0.62425848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335480991,0.26345848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335481202,0.62425848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335482092,0.26345848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335482599,0.62425848,59178.0,59177.0,0.05152451]
["bitfinex-derivatives","BTCF0:USTF0",1725335484701,0.62425848,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335486698,0.69184748,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725335486906,0.3608,59170.0,59154.0,0.05072451]
["bitfinex-derivatives","BTCF0:USTF0",1725335487095,0.067623,59148.0,59145.0,0.05072451]
["bitfinex-derivatives","BTCF0:USTF0",1725335487289,0.09,59146.0,59143.0,0.09835925]
["bitfinex-derivatives","BTCF0:USTF0",1725335487587,0.09,59150.0,59144.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725335487801,0.09,59150.0,59147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335487995,0.09,59150.0,59148.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725335488298,0.3598,59151.0,59150.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725335488493,0.3598,59151.0,59150.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1725335488696,0.3598,59151.0,59150.0,1.264821]
["bitfinex-derivatives","BTCF0:USTF0",1725335488996,0.0002536,59152.0,59151.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725335489198,0.0002536,59152.0,59151.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1725335489592,0.0002536,59152.0,59151.0,1.26478]
["bitfinex-derivatives","BTCF0:USTF0",1725335490989,0.0002536,59152.0,59151.0,1.17478]
["bitfinex-derivatives","BTCF0:USTF0",1725335491194,0.0002536,59152.0,59151.0,1.26478]
["bitfinex-derivatives","BTCF0:USTF0",1725335491504,0.0012536,59152.0,59151.0,1.26578]
["bitfinex-derivatives","BTCF0:USTF0",1725335491695,0.0012536,59152.0,59151.0,1.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725335492397,0.0012536,59152.0,59151.0,1.26578]
["bitfinex-derivatives","BTCF0:USTF0",1725335493288,0.0012536,59152.0,59151.0,1.53658]
["bitfinex-derivatives","BTCF0:USTF0",1725335493490,0.0012536,59152.0,59151.0,1.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725335494404,0.0020536,59152.0,59151.0,1.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725335499599,0.0020536,59152.0,59151.0,1.67730451]
["bitfinex-derivatives","BTCF0:USTF0",1725335499806,0.0020536,59152.0,59151.0,1.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725335501515,0.0020536,59152.0,59151.0,1.6771144]
["bitfinex-derivatives","BTCF0:USTF0",1725335503402,0.0020536,59152.0,59151.0,1.62658]
["bitfinex-derivatives","BTCF0:USTF0",1725335504109,0.0020536,59152.0,59151.0,1.26578]
["bitfinex-derivatives","BTCF0:USTF0",1725335504315,0.3608,59166.0,59152.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1725335504520,0.09,59173.0,59169.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725335504716,0.4063,59174.0,59172.0,0.157596]
["bitfinex-derivatives","BTCF0:USTF0",1725335504717,0.3608,59174.0,59172.0,0.157596]
["bitfinex-derivatives","BTCF0:USTF0",1725335504915,0.09,59176.0,59172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335505513,0.09,59176.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335505514,0.09,59173.0,59170.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1725335505724,0.09,59171.0,59170.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1725335506815,0.09,59171.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335507024,0.3608,59169.0,59168.0,0.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1725335507224,0.09,59173.0,59172.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1725335507721,0.157595,59173.0,59168.0,0.0902536]
["bitfinex-derivatives","BTCF0:USTF0",1725335507923,0.09,59170.0,59169.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1725335509314,0.067599,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335509512,0.068399,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335509714,0.117899,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335510625,0.117899,59169.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335511625,0.135899,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335512124,0.136899,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335512714,0.497699,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335513329,0.491699,59169.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335513523,0.498699,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335514522,0.137899,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335514721,0.498699,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335521223,0.498699,59169.0,59168.0,0.0688536]
["bitfinex-derivatives","BTCF0:USTF0",1725335521224,0.0208,59169.0,59168.0,0.0688536]
["bitfinex-derivatives","BTCF0:USTF0",1725335521429,0.0208,59169.0,59168.0,0.5758936]
["bitfinex-derivatives","BTCF0:USTF0",1725335522019,0.0208,59169.0,59168.0,0.6709936]
["bitfinex-derivatives","BTCF0:USTF0",1725335522625,0.0208,59169.0,59168.0,1.27577636]
["bitfinex-derivatives","BTCF0:USTF0",1725335522839,0.0208,59169.0,59168.0,1.34337636]
["bitfinex-derivatives","BTCF0:USTF0",1725335523019,1e-08,59169.0,59168.0,1.34337636]
["bitfinex-derivatives","BTCF0:USTF0",1725335523330,1e-08,59169.0,59168.0,1.36577636]
["bitfinex-derivatives","BTCF0:USTF0",1725335523530,1e-08,59169.0,59168.0,1.27577636]
["bitfinex-derivatives","BTCF0:USTF0",1725335523734,0.09000001,59169.0,59168.0,0.1187536]
["bitfinex-derivatives","BTCF0:USTF0",1725335523934,1e-08,59169.0,59168.0,0.2087536]
["bitfinex-derivatives","BTCF0:USTF0",1725335526028,1e-08,59169.0,59168.0,0.2787536]
["bitfinex-derivatives","BTCF0:USTF0",1725335529126,1e-08,59169.0,59168.0,0.1187536]
["bitfinex-derivatives","BTCF0:USTF0",1725335536631,1e-08,59169.0,59168.0,1.2257936]
["bitfinex-derivatives","BTCF0:USTF0",1725335536941,1e-08,59169.0,59168.0,1.29317281]
["bitfinex-derivatives","BTCF0:USTF0",1725335537333,1e-08,59169.0,59168.0,1.36077281]
["bitfinex-derivatives","BTCF0:USTF0",1725335537533,1e-08,59169.0,59168.0,1.4533936]
["bitfinex-derivatives","BTCF0:USTF0",1725335537739,1e-08,59169.0,59168.0,1.8141936]
["bitfinex-derivatives","BTCF0:USTF0",1725335541449,1e-08,59169.0,59168.0,2.2425936]
["bitfinex-derivatives","BTCF0:USTF0",1725335541643,1e-08,59169.0,59168.0,2.1749936]
["bitfinex-derivatives","BTCF0:USTF0",1725335542958,0.0039,59176.0,59175.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725335543148,0.0002536,59180.0,59175.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725335543342,0.0002536,59180.0,59179.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725335543645,0.0002536,59180.0,59179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725335543852,0.0002536,59180.0,59179.0,1.402096]
["bitfinex-derivatives","BTCF0:USTF0",1725335544640,0.0142536,59180.0,59179.0,1.451296]
["bitfinex-derivatives","BTCF0:USTF0",1725335545045,0.0002536,59180.0,59179.0,1.451296]
["bitfinex-derivatives","BTCF0:USTF0",1725335545248,0.0142536,59180.0,59179.0,1.452296]
["bitfinex-derivatives","BTCF0:USTF0",1725335545952,0.0222536,59180.0,59179.0,1.453296]
["bitfinex-derivatives","BTCF0:USTF0",1725335546149,0.0222536,59180.0,59179.0,1.4580814]
["bitfinex-derivatives","BTCF0:USTF0",1725335549048,0.0222536,59180.0,59179.0,1.8188814]
["bitfinex-derivatives","BTCF0:USTF0",1725335553147,6e-07,59180.0,59179.0,1.8188814]
["bitfinex-derivatives","BTCF0:USTF0",1725335553351,6e-07,59180.0,59179.0,1.8864694]
["bitfinex-derivatives","BTCF0:USTF0",1725335554452,0.0002536,59185.0,59184.0,0.135164]
["bitfinex-derivatives","BTCF0:USTF0",1725335554672,0.0002536,59185.0,59184.0,0.656364]
["bitfinex-derivatives","BTCF0:USTF0",1725335554956,0.0002536,59185.0,59184.0,1.763244]
["bitfinex-derivatives","BTCF0:USTF0",1725335555659,0.0032536,59185.0,59184.0,1.763244]
["bitfinex-derivatives","BTCF0:USTF0",1725335556047,0.0032536,59185.0,59184.0,1.764244]
["bitfinex-derivatives","BTCF0:USTF0",1725335556659,0.0032536,59185.0,59184.0,1.164244]
["bitfinex-derivatives","BTCF0:USTF0",1725335559356,0.0032536,59185.0,59184.0,0.589782]
["bitfinex-derivatives","BTCF0:USTF0",1725335561850,0.0032536,59185.0,59184.0,0.429782]
["bitfinex-derivatives","BTCF0:USTF0",1725335562648,0.0002536,59185.0,59184.0,0.429782]
["bitfinex-derivatives","BTCF0:USTF0",1725335563549,0.0002536,59185.0,59184.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1725335563750,0.0002536,59185.0,59184.0,0.435782]
["bitfinex-derivatives","BTCF0:USTF0",1725335563955,0.0012536,59185.0,59184.0,0.435782]
["bitfinex-derivatives","BTCF0:USTF0",1725335564364,0.0012536,59185.0,59184.0,0.432782]
["bitfinex-derivatives","BTCF0:USTF0",1725335564759,0.3620536,59185.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335564958,0.1604,59176.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725335565345,0.1574,59176.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725335566162,0.0949,59175.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725335566453,0.0869,59175.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725335566856,0.0869,59175.0,59169.0,0.391299]
["bitfinex-derivatives","BTCF0:USTF0",1725335567056,0.0869,59175.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335567057,0.3608,59171.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335567354,0.0869,59175.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335567355,0.0004,59169.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335568057,0.0488,59169.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335568860,0.0518,59169.0,59168.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335569353,0.0608,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335570352,0.0618,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335570554,0.129399,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335572055,0.129399,59169.0,59168.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725335572956,0.120399,59169.0,59168.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725335573155,0.129399,59169.0,59168.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725335574547,0.13409202,59169.0,59168.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725335580753,0.13409202,59169.0,59168.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1725335582365,0.067607,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335582557,0.068007,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335583064,0.117507,59162.0,59161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725335583656,0.117507,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335584270,0.118507,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335585264,0.128507,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335586064,0.13320868,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335587363,0.12320868,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335587567,0.12320868,59162.0,59161.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1725335587568,0.0509,59162.0,59161.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1725335588871,0.0509,59162.0,59161.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1725335590571,0.0509,59162.0,59161.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1725335590875,0.2109,59162.0,59161.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1725335591257,0.1614,59162.0,59161.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1725335591966,0.229007,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335597978,0.069007,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335604789,0.229007,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335607099,0.2338423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335610098,0.1638423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335614091,0.1638423,59162.0,59161.0,0.05457824]
["bitfinex-derivatives","BTCF0:USTF0",1725335619094,0.1638423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335619997,0.2132423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335621392,0.5740423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335621908,0.6840423,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335622203,0.4346423,59162.0,59161.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725335622701,0.429807,59162.0,59161.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725335624195,0.429807,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335626303,0.519807,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335626701,0.159007,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335633413,0.159007,59162.0,59161.0,0.05471807]
["bitfinex-derivatives","BTCF0:USTF0",1725335634202,0.159007,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335639112,0.226614,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335643706,1.333694,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725335644003,1.333694,59162.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335644004,0.135226,59157.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335644316,0.586026,59157.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725335645206,0.587026,59157.0,59156.0,0.0082536]
["bitfinex-derivatives","BTCF0:USTF0",1725335647105,0.587026,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335648409,0.59172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335651820,0.63932968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335659124,0.59172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335659314,0.50172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335659513,0.59172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335664421,0.6523576,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335666129,0.2915576,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335666418,0.6523576,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335666924,0.59172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335668022,0.23092968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335668216,0.59172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335686139,0.52411668,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335689052,0.59411668,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335689856,0.66172968,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335691843,0.72235936,59157.0,59156.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725335692045,0.72135936,59157.0,59156.0,0.0102536]
["bitfinex-derivatives","BTCF0:USTF0",1725335694245,0.72135936,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335694453,0.72969146,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335694645,0.66906178,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335696061,0.66986178,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335701055,0.63986178,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335705056,0.27906178,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335705256,1.00066178,59157.0,59156.0,0.0122536]
["bitfinex-derivatives","BTCF0:USTF0",1725335706156,0.27072968,59157.0,59156.0,0.0035836]
["bitfinex-derivatives","BTCF0:USTF0",1725335706366,0.99232968,59157.0,59156.0,0.0035836]
["bitfinex-derivatives","BTCF0:USTF0",1725335706655,0.99232968,59157.0,59149.0,0.05073829]
["bitfinex-derivatives","BTCF0:USTF0",1725335706656,0.77573043,59157.0,59146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335706861,0.157623,59148.0,59147.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725335707059,0.518423,59148.0,59147.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725335708657,0.518423,59148.0,59147.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725335709554,0.518423,59148.0,59147.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725335711765,0.5231492,59148.0,59147.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725335716555,0.6331492,59148.0,59147.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725335716756,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335716956,0.7007722,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335719364,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335719567,0.5431492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335719863,0.6331492,59148.0,59147.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725335721064,0.6331492,59148.0,59147.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1725335734677,0.6331492,59148.0,59147.0,0.173124]
["bitfinex-derivatives","BTCF0:USTF0",1725335734883,0.6331492,59148.0,59147.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1725335735384,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335751812,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335752006,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335752502,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335752703,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335753114,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335759214,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335759918,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335760119,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335770419,0.5431492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335770619,0.6331492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335773225,0.1823492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335773425,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335774829,0.2723492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335775524,0.2723492,59148.0,59147.0,0.12534971]
["bitfinex-derivatives","BTCF0:USTF0",1725335775718,0.2723492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335776332,0.2723492,59148.0,59147.0,0.12534668]
["bitfinex-derivatives","BTCF0:USTF0",1725335776927,0.2723492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335782233,0.6331492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335783638,0.2723492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335786047,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335802863,0.3220492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335805155,0.38268613,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335806964,0.2320492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335807171,0.3220492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335813566,0.2723492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335813862,0.1623492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335814970,0.1623492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335815272,0.2923492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335832376,0.2923492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335832780,0.39968528,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335834979,0.3390492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335841887,0.2490492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335842087,0.3390492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335843585,0.2490492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335843890,0.3390492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335844286,0.2247262,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335844497,0.2247262,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335847989,0.1347262,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335848189,0.2247262,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335848902,0.1347262,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335849199,0.2247262,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335853993,0.2247262,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335855601,0.2923492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335860804,0.2023492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335861212,0.2923492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335876717,0.2023492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335877113,0.2923492,59148.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335880613,0.2923492,59148.0,59147.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1725335880815,0.0002536,59153.0,59152.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725335881010,0.0002536,59153.0,59152.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1725335881214,0.16272361,59153.0,59152.0,0.05073292]
["bitfinex-derivatives","BTCF0:USTF0",1725335881414,0.067619,59152.0,59150.0,0.05073292]
["bitfinex-derivatives","BTCF0:USTF0",1725335881719,0.0908,59151.0,59149.0,0.86677194]
["bitfinex-derivatives","BTCF0:USTF0",1725335882019,0.0908,59151.0,59147.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725335882020,0.3608,59150.0,59147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725335882207,0.0908,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725335882407,0.2108,59148.0,59147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725335882919,0.2108,59148.0,59140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335883120,0.0908,59141.0,59139.0,0.11836592]
["bitfinex-derivatives","BTCF0:USTF0",1725335883617,0.0898,59141.0,59139.0,0.11836592]
["bitfinex-derivatives","BTCF0:USTF0",1725335884019,0.0848,59141.0,59139.0,0.11836592]
["bitfinex-derivatives","BTCF0:USTF0",1725335885420,0.0858,59141.0,59139.0,0.12736592]
["bitfinex-derivatives","BTCF0:USTF0",1725335885619,0.0858,59141.0,59139.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1725335885916,0.0868,59141.0,59139.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1725335886719,0.067632,59140.0,59139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725335886915,0.197632,59140.0,59139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725335888521,0.198632,59140.0,59139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725335889116,0.132,59140.0,59137.0,0.05073292]
["bitfinex-derivatives","BTCF0:USTF0",1725335889311,0.067643,59131.0,59123.0,0.05071994]
["bitfinex-derivatives","BTCF0:USTF0",1725335889508,0.4916,59131.0,59121.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335889709,0.4508,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725335890317,0.3538,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725335890520,0.3568,59131.0,59127.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725335890715,0.3568,59131.0,59128.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725335890915,0.4468,59131.0,59128.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725335891217,0.45151861,59131.0,59128.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725335891423,0.45151861,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725335892015,0.36151861,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725335893216,0.36251861,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725335894120,0.00571861,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725335894615,0.00571861,59131.0,59128.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725335894821,0.1608,59129.0,59128.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725335895714,0.228445,59129.0,59126.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1725335895914,0.228445,59129.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725335896219,0.0008,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725335897125,0.0008,59127.0,59126.0,0.11836794]
["bitfinex-derivatives","BTCF0:USTF0",1725335897324,0.0008,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725335898124,0.0008,59127.0,59126.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1725335898330,0.0008,59127.0,59126.0,0.16516794]
["bitfinex-derivatives","BTCF0:USTF0",1725335898519,0.0008,59127.0,59126.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1725335898719,0.0018,59127.0,59126.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1725335900625,0.0018,59127.0,59126.0,1.289496]
["bitfinex-derivatives","BTCF0:USTF0",1725335900826,0.0047,59141.0,59133.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725335901030,0.0039,59141.0,59133.0,0.21055303]
["bitfinex-derivatives","BTCF0:USTF0",1725335901428,0.00474197,59139.0,59133.0,0.21055303]
["bitfinex-derivatives","BTCF0:USTF0",1725335901824,0.00474197,59139.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335902223,0.0042536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335902830,0.0052536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335903228,0.1652536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335906326,0.1652536,59136.0,59126.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1725335906533,0.0008,59127.0,59126.0,0.525548]
["bitfinex-derivatives","BTCF0:USTF0",1725335907038,0.0008,59127.0,59126.0,1.032948]
["bitfinex-derivatives","BTCF0:USTF0",1725335907336,0.0008,59127.0,59126.0,1.632948]
["bitfinex-derivatives","BTCF0:USTF0",1725335907537,0.0008,59127.0,59126.0,1.792948]
["bitfinex-derivatives","BTCF0:USTF0",1725335908635,0.0008,59127.0,59126.0,0.685548]
["bitfinex-derivatives","BTCF0:USTF0",1725335908824,0.0018,59127.0,59126.0,1.792948]
["bitfinex-derivatives","BTCF0:USTF0",1725335909227,0.0018,59127.0,59126.0,0.685548]
["bitfinex-derivatives","BTCF0:USTF0",1725335909429,0.0018,59127.0,59126.0,1.792948]
["bitfinex-derivatives","BTCF0:USTF0",1725335909829,0.0028,59127.0,59126.0,1.792948]
["bitfinex-derivatives","BTCF0:USTF0",1725335912234,0.0028,59127.0,59126.0,1.84350103]
["bitfinex-derivatives","BTCF0:USTF0",1725335912645,0.0028,59127.0,59126.0,1.24350103]
["bitfinex-derivatives","BTCF0:USTF0",1725335913735,0.0028,59127.0,59126.0,1.192948]
["bitfinex-derivatives","BTCF0:USTF0",1725335913934,0.0028,59127.0,59126.0,1.122948]
["bitfinex-derivatives","BTCF0:USTF0",1725335915039,0.0028,59127.0,59126.0,0.615548]
["bitfinex-derivatives","BTCF0:USTF0",1725335918040,0.0028,59127.0,59126.0,1.722948]
["bitfinex-derivatives","BTCF0:USTF0",1725335918235,0.0028,59127.0,59126.0,1.790596]
["bitfinex-derivatives","BTCF0:USTF0",1725335918438,0.0039,59134.0,59133.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725335918638,0.0002536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335918639,0.00502931,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335918842,0.00502931,59136.0,59135.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1725335919044,0.00502931,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335919439,0.0002536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335920940,0.0042536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335922548,0.0002536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335924255,0.0012536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335925457,0.1212536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335927151,0.2112536,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725335927849,0.2112536,59136.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335928055,0.0904,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335928951,0.1372,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335929947,0.1372,59134.0,59133.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725335930655,0.1392,59134.0,59133.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725335931264,0.336839,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335936164,0.246839,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335936357,0.336839,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335936950,0.336839,59134.0,59133.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725335936951,0.246839,59134.0,59133.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725335937160,0.336839,59134.0,59133.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725335941162,0.336839,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725335941762,0.336839,59134.0,59124.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725335941763,0.067652,59123.0,59122.0,0.06757517]
["bitfinex-derivatives","BTCF0:USTF0",1725335942071,0.067652,59123.0,59114.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725335942072,0.5708,59123.0,59116.0,0.05069233]
["bitfinex-derivatives","BTCF0:USTF0",1725335942361,0.12,59123.0,59119.0,0.157655]
["bitfinex-derivatives","BTCF0:USTF0",1725335942557,0.187652,59123.0,59119.0,0.157655]
["bitfinex-derivatives","BTCF0:USTF0",1725335942759,0.157653,59122.0,59117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335942958,0.287653,59122.0,59117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725335943366,0.287653,59122.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725335943669,0.006,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725335943963,0.4287016,59127.0,59122.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1725335943964,0.4296216,59127.0,59122.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1725335944268,0.001,59123.0,59122.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1725335945066,0.0002536,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725335945258,0.0002536,59127.0,59126.0,0.518448]
["bitfinex-derivatives","BTCF0:USTF0",1725335945259,0.0032536,59127.0,59126.0,0.518448]
["bitfinex-derivatives","BTCF0:USTF0",1725335946360,0.0062536,59127.0,59126.0,0.518448]
["bitfinex-derivatives","BTCF0:USTF0",1725335946864,0.0032536,59127.0,59126.0,0.518448]
["bitfinex-derivatives","BTCF0:USTF0",1725335947858,0.0002536,59127.0,59126.0,0.518448]
["bitfinex-derivatives","BTCF0:USTF0",1725335948065,0.0002536,59127.0,59126.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1725335948368,0.0012536,59127.0,59126.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1725335949071,0.0012536,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725335952365,0.0012536,59127.0,59126.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725335952982,0.0002536,59127.0,59126.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725335953187,0.0012536,59127.0,59126.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725335955386,0.0012536,59127.0,59126.0,0.13722317]
["bitfinex-derivatives","BTCF0:USTF0",1725335955676,0.0012536,59127.0,59126.0,0.13822317]
["bitfinex-derivatives","BTCF0:USTF0",1725335956475,0.0012536,59127.0,59126.0,0.13522317]
["bitfinex-derivatives","BTCF0:USTF0",1725335956673,0.0002536,59127.0,59126.0,0.13822317]
["bitfinex-derivatives","BTCF0:USTF0",1725335957265,0.0935627,59127.0,59126.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1725335958975,0.0935627,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335961971,0.24457857,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335962173,0.0935627,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335962374,0.15127329,59127.0,59126.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1725335962676,0.24458239,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335963180,0.0935627,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335963482,0.15126834,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335963975,0.24457744,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335964977,0.04166115,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335965482,0.0002536,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335966373,0.0002536,59127.0,59126.0,0.428448]
["bitfinex-derivatives","BTCF0:USTF0",1725335966578,0.0002536,59127.0,59126.0,0.431448]
["bitfinex-derivatives","BTCF0:USTF0",1725335969783,0.0002536,59127.0,59126.0,0.591448]
["bitfinex-derivatives","BTCF0:USTF0",1725335969985,0.0002536,59127.0,59126.0,0.521448]
["bitfinex-derivatives","BTCF0:USTF0",1725335972875,0.04166013,59127.0,59126.0,0.521448]
["bitfinex-derivatives","BTCF0:USTF0",1725335976488,0.0002536,59127.0,59126.0,0.521448]
["bitfinex-derivatives","BTCF0:USTF0",1725335977888,0.09356058,59127.0,59126.0,0.521448]
["bitfinex-derivatives","BTCF0:USTF0",1725335978090,0.04166013,59127.0,59126.0,1.189096]
["bitfinex-derivatives","BTCF0:USTF0",1725335978389,0.00088,59137.0,59136.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725335978586,0.00081232,59141.0,59140.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725335978800,0.00081232,59141.0,59140.0,0.158032]
["bitfinex-derivatives","BTCF0:USTF0",1725335978801,0.05270113,59141.0,59140.0,0.158032]
["bitfinex-derivatives","BTCF0:USTF0",1725335978993,0.05188881,59141.0,59140.0,0.15721964]
["bitfinex-derivatives","BTCF0:USTF0",1725335979284,0.05188881,59141.0,59140.0,0.15681964]
["bitfinex-derivatives","BTCF0:USTF0",1725335979786,0.05188881,59141.0,59140.0,1.26409964]
["bitfinex-derivatives","BTCF0:USTF0",1725335980176,0.0002536,59146.0,59145.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725335980385,0.0002536,59146.0,59145.0,0.518827]
["bitfinex-derivatives","BTCF0:USTF0",1725335981588,0.0142536,59146.0,59145.0,0.518827]
["bitfinex-derivatives","BTCF0:USTF0",1725335982382,0.0002536,59146.0,59145.0,0.519827]
["bitfinex-derivatives","BTCF0:USTF0",1725335982587,0.0022536,59146.0,59145.0,0.519827]
["bitfinex-derivatives","BTCF0:USTF0",1725335983086,0.0022536,59146.0,59145.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1725335983285,0.0022536,59146.0,59145.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1725335983484,0.0002536,59146.0,59145.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1725335983686,0.0022536,59146.0,59145.0,0.159027]
["bitfinex-derivatives","BTCF0:USTF0",1725335983885,0.0022536,59146.0,59145.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1725335984082,0.0022536,59146.0,59145.0,0.16377698]
["bitfinex-derivatives","BTCF0:USTF0",1725335984686,0.0022536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335985083,0.0002536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335985284,0.0042536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335994795,0.0002536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335994992,0.0042536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335995698,0.0002536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335996004,0.0042536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335996296,0.0002536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335996497,0.0042536,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335996899,0.00298652,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335999004,0.00298652,59146.0,59145.0,0.07277698]
["bitfinex-derivatives","BTCF0:USTF0",1725335999301,0.00298652,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725336000202,0.05487385,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725336001206,0.05487385,59146.0,59145.0,0.07277698]
["bitfinex-derivatives","BTCF0:USTF0",1725336001506,0.05487385,59146.0,59145.0,0.16277698]
["bitfinex-derivatives","BTCF0:USTF0",1725336001702,0.05487385,59146.0,59145.0,0.16027698]
["bitfinex-derivatives","BTCF0:USTF0",1725336002096,0.05488733,59146.0,59145.0,0.16027698]
["bitfinex-derivatives","BTCF0:USTF0",1725336002508,0.003,59146.0,59145.0,0.16027698]
["bitfinex-derivatives","BTCF0:USTF0",1725336002699,0.006,59146.0,59145.0,0.16027698]
["bitfinex-derivatives","BTCF0:USTF0",1725336004005,0.075625,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336004204,0.075625,59146.0,59145.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336005014,0.0055,59146.0,59145.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336005305,0.0055,59146.0,59145.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1725336006999,0.0055,59146.0,59145.0,0.518827]
["bitfinex-derivatives","BTCF0:USTF0",1725336007307,0.0002536,59151.0,59150.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725336007506,0.0002536,59151.0,59150.0,0.518821]
["bitfinex-derivatives","BTCF0:USTF0",1725336007705,0.05956303,59151.0,59150.0,1.026021]
["bitfinex-derivatives","BTCF0:USTF0",1725336008011,0.09953336,59151.0,59150.0,1.026021]
["bitfinex-derivatives","BTCF0:USTF0",1725336008400,0.09953336,59151.0,59150.0,1.07668574]
["bitfinex-derivatives","BTCF0:USTF0",1725336008910,0.11053336,59151.0,59150.0,1.07668574]
["bitfinex-derivatives","BTCF0:USTF0",1725336009211,0.11053336,59151.0,59150.0,1.626021]
["bitfinex-derivatives","BTCF0:USTF0",1725336009600,0.11053336,59151.0,59150.0,1.693642]
["bitfinex-derivatives","BTCF0:USTF0",1725336009797,0.0039,59158.0,59157.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1725336010002,0.0039,59165.0,59162.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725336010201,0.3608,59168.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336010202,0.3647,59168.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336010402,0.3647,59168.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336010403,0.05105958,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336010606,0.10293344,59166.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336010904,0.05227386,59165.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336011108,0.16822489,59165.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336011409,0.05227386,59165.0,59164.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336011708,0.05227386,59165.0,59164.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725336011904,0.06027386,59165.0,59164.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725336012500,0.06027386,59165.0,59164.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336012812,0.06027386,59165.0,59164.0,0.160005]
["bitfinex-derivatives","BTCF0:USTF0",1725336013207,0.06027386,59165.0,59164.0,0.159005]
["bitfinex-derivatives","BTCF0:USTF0",1725336013409,0.07427386,59165.0,59164.0,0.160005]
["bitfinex-derivatives","BTCF0:USTF0",1725336014416,0.0224,59165.0,59164.0,0.16385827]
["bitfinex-derivatives","BTCF0:USTF0",1725336015503,0.26150825,59178.0,59177.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725336015504,0.0039,59178.0,59177.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1725336015713,0.18442523,59190.0,59177.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725336015714,0.3608,59183.0,59177.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725336016012,0.048,59180.0,59177.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725336016813,0.048,59180.0,59177.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725336016814,0.01,59178.0,59177.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725336017314,0.01,59178.0,59177.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725336018018,0.01,59178.0,59177.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725336018312,0.024,59178.0,59177.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1725336018613,0.014,59178.0,59177.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1725336018811,0.014,59178.0,59177.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1725336019410,0.016,59178.0,59177.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1725336021020,0.016,59178.0,59177.0,0.52079]
["bitfinex-derivatives","BTCF0:USTF0",1725336024019,0.016,59178.0,59177.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1725336026020,0.016,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336026021,1.350549,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336026311,1.350549,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336026312,1.888938,59178.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336026509,0.50696,59177.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336026714,0.588404,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336026927,0.588804,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336027119,1.695884,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336027425,2.056684,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336027626,0.067609,59160.0,59159.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336027823,0.068009,59160.0,59159.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336029119,0.068009,59160.0,59159.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1725336029727,0.068009,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336030116,0.428809,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336031315,0.068009,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336033521,0.0004,59160.0,59159.0,0.1642536]
["bitfinex-derivatives","BTCF0:USTF0",1725336033721,0.067591,59177.0,59159.0,0.5250536]
["bitfinex-derivatives","BTCF0:USTF0",1725336033921,0.3608,59178.0,59169.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336033922,0.0466,59172.0,59169.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336035929,0.0032536,59170.0,59169.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725336036324,0.0032536,59170.0,59169.0,0.228999]
["bitfinex-derivatives","BTCF0:USTF0",1725336037118,0.0092536,59170.0,59169.0,0.229999]
["bitfinex-derivatives","BTCF0:USTF0",1725336038424,0.0092536,59170.0,59169.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725336041431,1.5414496,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336041732,0.135218,59160.0,59159.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336041928,0.756418,59160.0,59159.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336042236,1.863538,59160.0,59159.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336043331,1.863538,59160.0,59159.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336043832,1.863538,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336046341,2.224338,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336046636,1.396729,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336047032,1.4004982,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336047724,2.1604982,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336053039,2.2281072,59160.0,59159.0,0.0042536]
["bitfinex-derivatives","BTCF0:USTF0",1725336053337,2.2281072,59160.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336053338,0.13524,59151.0,59150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336053534,0.6312,59151.0,59142.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1725336053741,0.0004,59143.0,59142.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1725336053928,0.067629,59144.0,59142.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1725336054241,0.067629,59144.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336054627,0.3608,59146.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336054837,0.0002536,59149.0,59145.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725336055135,0.067623,59148.0,59145.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336055739,0.067623,59148.0,59145.0,0.228026]
["bitfinex-derivatives","BTCF0:USTF0",1725336056131,0.0002536,59149.0,59148.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725336056338,0.0042536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336057331,0.0102536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336057835,0.0062536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336058035,0.0042536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336058434,0.0072536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336059036,0.0042536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336059542,0.0042536,59149.0,59148.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1725336059745,0.0002536,59149.0,59148.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1725336059932,0.0002536,59149.0,59148.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1725336060743,0.0002536,59149.0,59148.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1725336061045,0.0022536,59149.0,59148.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1725336061639,0.0052536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336063343,0.0052536,59149.0,59148.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1725336063541,0.0032536,59149.0,59148.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1725336063746,0.0072536,59149.0,59148.0,0.428823]
["bitfinex-derivatives","BTCF0:USTF0",1725336064749,0.0072536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336065346,0.0082536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336066050,0.0062536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336066842,0.0022536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336067049,0.0052536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336067645,0.0032536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336067947,0.0062536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336069343,0.0092536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336070443,0.0102536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336072351,0.0092536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336073354,0.0102536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336073746,0.0072536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336074553,0.0052536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336074758,0.0092536,59149.0,59148.0,0.228023]
["bitfinex-derivatives","BTCF0:USTF0",1725336074949,0.0092536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336075954,0.0042536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336076153,0.0052536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336077849,0.0062536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336078659,0.0072536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336079148,0.0032536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336079354,0.0062536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336079948,0.0032536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336080150,0.0052536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336081447,0.0022536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336081654,0.0052536,59149.0,59148.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1725336082858,0.0052536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336083065,0.5936756,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336083356,1.8108756,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336083760,1.8088756,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336084059,1.8108756,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336084259,0.0052536,59149.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336084465,0.0052536,59149.0,59148.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725336084652,0.0032536,59149.0,59148.0,0.13564013]
["bitfinex-derivatives","BTCF0:USTF0",1725336084957,0.0042536,59149.0,59148.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1725336085147,0.0092536,59149.0,59148.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1725336085954,0.0072536,59149.0,59148.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1725336086753,0.0072536,59149.0,59148.0,0.476823]
["bitfinex-derivatives","BTCF0:USTF0",1725336086754,0.0062536,59149.0,59148.0,0.476823]
["bitfinex-derivatives","BTCF0:USTF0",1725336087163,0.0062536,59149.0,59148.0,0.636823]
["bitfinex-derivatives","BTCF0:USTF0",1725336087657,0.0082536,59149.0,59148.0,0.476823]
["bitfinex-derivatives","BTCF0:USTF0",1725336087861,0.0082536,59149.0,59148.0,0.636823]
["bitfinex-derivatives","BTCF0:USTF0",1725336088452,0.0039,59154.0,59153.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725336088759,0.3608,59168.0,59159.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725336088760,0.0039,59161.0,59159.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1725336088959,0.0039,59167.0,59160.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725336089154,0.05184577,59170.0,59166.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336089355,0.05187155,59169.0,59166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725336089657,0.11947185,59168.0,59166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725336089853,0.05187185,59167.0,59166.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1725336090056,0.0002536,59173.0,59166.0,0.588403]
["bitfinex-derivatives","BTCF0:USTF0",1725336090253,0.0002536,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336092259,0.0002536,59173.0,59172.0,0.227996]
["bitfinex-derivatives","BTCF0:USTF0",1725336092454,0.0002536,59173.0,59172.0,0.367096]
["bitfinex-derivatives","BTCF0:USTF0",1725336092855,0.0002536,59173.0,59172.0,0.368096]
["bitfinex-derivatives","BTCF0:USTF0",1725336092856,0.0012536,59173.0,59172.0,0.368096]
["bitfinex-derivatives","BTCF0:USTF0",1725336093366,0.0152536,59173.0,59172.0,0.369096]
["bitfinex-derivatives","BTCF0:USTF0",1725336093571,0.0152536,59173.0,59172.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1725336094165,0.0132536,59173.0,59172.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1725336095170,0.0122536,59173.0,59172.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725336095459,0.0122536,59173.0,59172.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1725336096358,0.0122536,59173.0,59172.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1725336096663,0.0012536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336097564,0.0002536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336097757,0.0042536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336098263,0.0052536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336099761,0.0042536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336099961,0.0052536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336100164,0.0012536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336100365,0.0022536,59173.0,59172.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1725336100856,0.0022536,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336101065,0.05611926,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336101670,0.05611866,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336101859,0.0032536,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336102056,0.05611888,59173.0,59172.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336102471,0.05611888,59173.0,59172.0,0.227996]
["bitfinex-derivatives","BTCF0:USTF0",1725336102658,0.05311888,59173.0,59172.0,0.227996]
["bitfinex-derivatives","BTCF0:USTF0",1725336102858,0.0022536,59173.0,59172.0,1.695796]
["bitfinex-derivatives","BTCF0:USTF0",1725336103060,0.0039,59180.0,59179.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1725336103262,0.067576,59189.0,59179.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725336103574,0.0039,59190.0,59186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725336103875,0.0039,59196.0,59189.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725336104072,0.01,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336104376,0.0618487,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336104564,0.01,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336105572,0.01,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336105767,0.077568,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336105975,0.083568,59196.0,59195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336106780,0.00412463,59198.0,59195.0,0.213569]
["bitfinex-derivatives","BTCF0:USTF0",1725336106971,0.00412463,59198.0,59197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725336107278,0.00412463,59198.0,59197.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336108478,0.07169063,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336109077,0.08369063,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336109990,0.08569063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336111479,0.44649063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336111883,0.44649063,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336112185,0.44649063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336112682,0.44249063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336116876,0.55249063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336117093,0.55349063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336118487,0.19269063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336118891,0.55349063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336120001,0.19269063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336120598,0.19269063,59198.0,59197.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725336122894,0.24453845,59198.0,59197.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725336123693,0.19269063,59198.0,59197.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725336123899,0.60533843,59198.0,59197.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725336124208,0.60533843,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336124209,1.84025315,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336125095,1.840257,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336125806,1.829257,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336126007,1.840257,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336126797,1.843257,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336127098,0.736497,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336127502,0.722497,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336127712,0.736497,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336128700,0.736497,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336128902,0.736497,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336129209,0.722497,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336129501,0.736497,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336129911,0.62405663,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336131598,0.55649063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336134002,0.54249063,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336134202,0.55449063,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336134501,0.55449063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336136407,0.19369063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336136611,0.19269063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336136811,0.55349063,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336137017,0.62105663,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336137213,0.62105663,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336137514,0.62105663,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336137515,0.77005663,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336137709,0.78105663,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336137904,0.78105663,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336138107,0.89349329,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336138315,0.82592729,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336138508,0.89349329,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336139021,0.82592729,59198.0,59197.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336139404,0.82592729,59198.0,59197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336139608,0.135154,59188.0,59187.0,0.0951536]
["bitfinex-derivatives","BTCF0:USTF0",1725336139806,0.29701067,59188.0,59187.0,0.0472536]
["bitfinex-derivatives","BTCF0:USTF0",1725336140117,0.3061405,59188.0,59187.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336140412,0.3556405,59188.0,59187.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336140915,0.3636405,59188.0,59187.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336141912,0.3636405,59188.0,59187.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725336143326,0.067585,59181.0,59180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725336143519,0.067985,59181.0,59180.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725336144314,0.07173952,59181.0,59180.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725336144711,0.07673952,59181.0,59180.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725336147510,0.07673952,59181.0,59175.0,0.04725338]
["bitfinex-derivatives","BTCF0:USTF0",1725336147511,0.135182,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336147711,0.135182,59176.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336147712,0.067601,59167.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336147915,0.588801,59167.0,59163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725336148110,0.068005,59164.0,59163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725336148327,0.067605,59164.0,59163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725336148821,0.064605,59164.0,59163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725336149327,0.060605,59164.0,59163.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725336150318,0.002,59164.0,59163.0,1.810286]
["bitfinex-derivatives","BTCF0:USTF0",1725336150525,0.0039,59171.0,59170.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1725336150716,0.0004,59176.0,59170.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1725336150917,0.0004,59176.0,59175.0,0.227992]
["bitfinex-derivatives","BTCF0:USTF0",1725336151111,0.0004,59176.0,59175.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1725336152221,0.0004,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336153626,0.0034,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336154126,0.0074,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336155022,0.0034,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336155313,0.0064,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336155526,0.0034,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336155915,0.0054,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336156723,0.0064,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336158115,0.0034,59176.0,59175.0,0.588392]
["bitfinex-derivatives","BTCF0:USTF0",1725336158315,0.0074,59176.0,59175.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725336159018,0.0074,59176.0,59175.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1725336161422,0.0074,59176.0,59175.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725336161922,0.074991,59176.0,59175.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725336162126,0.074991,59176.0,59175.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725336162423,0.074991,59176.0,59175.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725336163223,0.074991,59176.0,59175.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1725336165925,0.0074,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336168724,0.0074,59176.0,59175.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725336169826,0.0044,59176.0,59175.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725336170034,0.0054,59176.0,59175.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725336170233,0.0054,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336171325,0.0014,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336171632,0.0004,59176.0,59175.0,0.325592]
["bitfinex-derivatives","BTCF0:USTF0",1725336172424,0.0004,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336173953,0.0004,59176.0,59175.0,0.3752752]
["bitfinex-derivatives","BTCF0:USTF0",1725336175152,0.0004,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336175552,0.0004,59176.0,59175.0,0.325592]
["bitfinex-derivatives","BTCF0:USTF0",1725336176053,0.0004,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336176849,0.0014,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336177855,0.0004,59176.0,59175.0,0.324592]
["bitfinex-derivatives","BTCF0:USTF0",1725336182047,0.0004,59176.0,59175.0,0.685392]
["bitfinex-derivatives","BTCF0:USTF0",1725336182254,0.0004,59176.0,59175.0,0.277492]
["bitfinex-derivatives","BTCF0:USTF0",1725336182455,0.0004,59176.0,59175.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336182456,0.177991,59176.0,59175.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336182763,0.177991,59176.0,59173.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336182959,0.177991,59176.0,59172.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336182960,0.0004,59174.0,59172.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336183257,0.0004,59174.0,59173.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336183463,0.0004,59174.0,59172.0,0.05069694]
["bitfinex-derivatives","BTCF0:USTF0",1725336183662,0.0004,59173.0,59172.0,0.11829294]
["bitfinex-derivatives","BTCF0:USTF0",1725336184061,0.0004,59173.0,59172.0,0.227596]
["bitfinex-derivatives","BTCF0:USTF0",1725336188864,0.0004,59173.0,59172.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1725336189054,0.0004,59173.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336189055,0.067597,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336189258,0.177997,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336189463,0.177997,59171.0,59170.0,0.05108022]
["bitfinex-derivatives","BTCF0:USTF0",1725336189971,0.067997,59171.0,59170.0,0.05108022]
["bitfinex-derivatives","BTCF0:USTF0",1725336190269,0.067997,59171.0,59170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336192059,0.0004,59171.0,59170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725336193464,0.0004,59171.0,59170.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1725336193666,0.1204,59171.0,59170.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1725336197178,0.0004,59171.0,59170.0,0.231998]
["bitfinex-derivatives","BTCF0:USTF0",1725336200068,0.0004,59171.0,59170.0,1.5353557]
["bitfinex-derivatives","BTCF0:USTF0",1725336200267,0.0004,59174.0,59173.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1725336200476,0.0004,59174.0,59173.0,0.8019504]
["bitfinex-derivatives","BTCF0:USTF0",1725336200669,0.0004,59174.0,59173.0,0.7175547]
["bitfinex-derivatives","BTCF0:USTF0",1725336201267,0.00386892,59183.0,59173.0,0.6499597]
["bitfinex-derivatives","BTCF0:USTF0",1725336201474,0.0039,59183.0,59178.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725336201663,0.3608,59187.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336201664,0.3647,59187.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336201859,0.3647,59187.0,59179.0,0.1150142]
["bitfinex-derivatives","BTCF0:USTF0",1725336202876,0.00825338,59181.0,59180.0,0.62572047]
["bitfinex-derivatives","BTCF0:USTF0",1725336203175,0.00825338,59181.0,59180.0,0.67492047]
["bitfinex-derivatives","BTCF0:USTF0",1725336203472,0.00825338,59181.0,59180.0,0.67392047]
["bitfinex-derivatives","BTCF0:USTF0",1725336203473,0.00725338,59181.0,59180.0,0.67392047]
["bitfinex-derivatives","BTCF0:USTF0",1725336203670,0.00725338,59181.0,59180.0,0.60633347]
["bitfinex-derivatives","BTCF0:USTF0",1725336203975,0.00725338,59181.0,59180.0,0.67392047]
["bitfinex-derivatives","BTCF0:USTF0",1725336204178,0.01325338,59181.0,59180.0,0.67392047]
["bitfinex-derivatives","BTCF0:USTF0",1725336204880,0.00725338,59181.0,59180.0,0.67392047]
["bitfinex-derivatives","BTCF0:USTF0",1725336205178,0.00725338,59181.0,59180.0,0.546174]
["bitfinex-derivatives","BTCF0:USTF0",1725336205375,0.01525338,59181.0,59180.0,0.547174]
["bitfinex-derivatives","BTCF0:USTF0",1725336207571,0.01525338,59181.0,59180.0,0.59770842]
["bitfinex-derivatives","BTCF0:USTF0",1725336207767,0.01525338,59181.0,59180.0,1.03704142]
["bitfinex-derivatives","BTCF0:USTF0",1725336207972,0.01525338,59181.0,59180.0,1.586507]
["bitfinex-derivatives","BTCF0:USTF0",1725336209172,0.01525338,59181.0,59180.0,1.63704142]
["bitfinex-derivatives","BTCF0:USTF0",1725336209577,0.01525338,59181.0,59180.0,1.586507]
["bitfinex-derivatives","BTCF0:USTF0",1725336210571,0.01525338,59181.0,59180.0,0.986507]
["bitfinex-derivatives","BTCF0:USTF0",1725336211379,0.0039,59187.0,59186.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725336211567,0.0039,59194.0,59186.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725336211765,0.0039,59197.0,59194.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1725336211968,0.3608,59199.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336213072,0.00382178,59197.0,59194.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1725336213578,0.1482,59195.0,59194.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1725336213781,0.20004783,59195.0,59194.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1725336214472,0.21204783,59195.0,59194.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725336214773,0.11204783,59195.0,59194.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725336217072,0.11204753,59195.0,59194.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725336220175,0.0602,59195.0,59194.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725336226488,0.0482,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336226784,0.0502,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336229092,0.0512,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336230075,0.0512,59195.0,59194.0,0.157971]
["bitfinex-derivatives","BTCF0:USTF0",1725336231687,0.10304777,59195.0,59194.0,0.157971]
["bitfinex-derivatives","BTCF0:USTF0",1725336235184,0.0512,59195.0,59194.0,0.157971]
["bitfinex-derivatives","BTCF0:USTF0",1725336236391,0.0512,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336238491,0.0532,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336242195,0.10504967,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336243406,0.05684967,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336244103,0.05684846,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336245393,0.05684935,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336250306,0.005,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336261612,0.005,59195.0,59194.0,0.07190256]
["bitfinex-derivatives","BTCF0:USTF0",1725336264821,0.005,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336265919,0.05684837,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336270121,0.05684774,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336272321,0.005,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336280335,0.05684809,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336281623,0.05684809,59195.0,59194.0,0.07172764]
["bitfinex-derivatives","BTCF0:USTF0",1725336283538,0.05684809,59195.0,59194.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725336283729,0.05684809,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336283730,0.26684809,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336284048,0.33441709,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336284924,0.3344222,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336287336,0.282569,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336289041,0.192569,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336289238,0.282569,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336292042,0.192569,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336292243,0.282569,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336302343,0.33442013,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336302541,0.39500776,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336304345,0.39500808,59195.0,59194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336305946,0.39500808,59195.0,59194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725336306153,0.30500808,59195.0,59194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725336306448,0.33442045,59195.0,59194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725336307353,0.39500808,59195.0,59194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725336310460,0.282569,59195.0,59194.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725336311457,0.282569,59195.0,59189.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336311458,0.067575,59190.0,59189.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336311660,0.628775,59190.0,59189.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336313056,0.628775,59190.0,59189.0,0.00225338]
["bitfinex-derivatives","BTCF0:USTF0",1725336313555,0.0004,59190.0,59189.0,1.26766938]
["bitfinex-derivatives","BTCF0:USTF0",1725336313762,0.3608,59201.0,59189.0,1.26766938]
["bitfinex-derivatives","BTCF0:USTF0",1725336313763,0.0046,59207.0,59203.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725336313964,0.3647,59218.0,59210.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1725336314258,0.3647,59218.0,59216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725336314259,0.4808,59218.0,59216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725336314453,0.09,59217.0,59211.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725336314655,0.4508,59212.0,59211.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725336314859,0.5608,59212.0,59211.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725336315061,0.5608,59212.0,59211.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725336315760,0.2,59212.0,59211.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725336316157,0.5608,59212.0,59211.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725336316457,0.4708,59212.0,59211.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725336316762,0.11,59212.0,59211.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725336316964,0.124,59212.0,59211.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725336317556,0.124,59212.0,59211.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1725336317763,0.014,59212.0,59211.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1725336318555,0.014,59212.0,59211.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1725336318748,0.014,59212.0,59211.0,1.56194]
["bitfinex-derivatives","BTCF0:USTF0",1725336318956,0.005,59212.0,59211.0,1.56094]
["bitfinex-derivatives","BTCF0:USTF0",1725336319749,0.00025338,59217.0,59211.0,1.20114]
["bitfinex-derivatives","BTCF0:USTF0",1725336319953,0.00025338,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336320664,0.01025338,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336322360,0.08179738,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336323263,0.08779738,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336323762,0.08779738,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336327467,0.09058718,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336327666,0.09158718,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336328066,0.08958718,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336328863,0.08258718,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336329066,0.09158718,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336332078,0.13848718,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336333390,0.13848718,59217.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725336333391,0.067556,59207.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725336333570,0.773468,59207.0,59206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725336333768,1.880588,59207.0,59206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725336334277,1.94117236,59207.0,59206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725336334767,1.881588,59207.0,59206.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1725336335272,1.881588,59207.0,59206.0,0.00300038]
["bitfinex-derivatives","BTCF0:USTF0",1725336335870,1.881588,59207.0,59206.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1725336336181,1.893588,59207.0,59206.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725336336785,1.95417448,59207.0,59206.0,0.00200038]
["bitfinex-derivatives","BTCF0:USTF0",1725336337575,1.22281704,59207.0,59189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725336337773,0.0004,59190.0,59189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725336338776,0.0004,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725336339476,0.0014,59190.0,59189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725336339677,0.0014,59190.0,59189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725336340378,0.0014,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336340379,0.0024,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336345982,0.189975,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336349185,0.279975,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336352373,0.34755,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336354478,0.279975,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336359084,0.34755,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336369799,0.39745,59190.0,59189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725336370205,0.40145,59190.0,59189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725336370398,0.40645,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336370600,0.46705044,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336371807,0.40645,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336371991,0.46704909,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336373010,0.40645,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336374515,1.51329,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336375610,0.91329,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336377927,0.86339,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336380013,0.35655,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336380218,0.86339,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336382221,0.35655,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336384226,1.07815,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336384418,0.067581,59185.0,59180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336384620,0.067581,59185.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336384621,0.067589,59178.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336384820,0.267589,59178.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336385022,0.267989,59178.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336385217,0.267589,59178.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336385614,0.262589,59178.0,59177.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725336386223,0.11,59178.0,59177.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1725336386420,0.111,59178.0,59177.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1725336386624,0.106,59178.0,59177.0,0.25339]
["bitfinex-derivatives","BTCF0:USTF0",1725336386928,0.106,59178.0,59177.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1725336387316,0.001,59178.0,59177.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1725336387522,0.001,59178.0,59177.0,0.30406705]
["bitfinex-derivatives","BTCF0:USTF0",1725336388023,0.002,59178.0,59177.0,0.30406705]
["bitfinex-derivatives","BTCF0:USTF0",1725336388827,0.002,59178.0,59177.0,0.21406705]
["bitfinex-derivatives","BTCF0:USTF0",1725336389335,0.001,59178.0,59177.0,0.21406705]
["bitfinex-derivatives","BTCF0:USTF0",1725336389921,0.454983,59181.0,59178.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1725336390224,0.454983,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336391731,0.455983,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336392323,0.456983,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336392927,0.455983,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336393230,0.461983,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336393431,0.461983,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336396025,0.4582,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336397036,0.4572,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336397339,0.4552,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336402031,0.3652,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336402231,0.4552,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336402639,0.0944,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336411745,0.0044,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336413059,0.071985,59181.0,59180.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725336413238,0.071985,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336413437,0.071985,59181.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336413438,0.067595,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336413645,0.989595,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336413861,0.832,59173.0,59172.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336414047,0.1104,59173.0,59172.0,0.15784938]
["bitfinex-derivatives","BTCF0:USTF0",1725336414242,0.0004,59173.0,59172.0,0.15784938]
["bitfinex-derivatives","BTCF0:USTF0",1725336414851,0.0014,59173.0,59172.0,0.15784938]
["bitfinex-derivatives","BTCF0:USTF0",1725336415052,0.0014,59173.0,59172.0,0.07184938]
["bitfinex-derivatives","BTCF0:USTF0",1725336415251,0.0014,59173.0,59172.0,0.07560654]
["bitfinex-derivatives","BTCF0:USTF0",1725336416451,0.0014,59173.0,59172.0,0.12627851]
["bitfinex-derivatives","BTCF0:USTF0",1725336416755,0.0914,59173.0,59172.0,0.12252135]
["bitfinex-derivatives","BTCF0:USTF0",1725336416952,0.0914,59173.0,59172.0,0.07184938]
["bitfinex-derivatives","BTCF0:USTF0",1725336417458,0.5622,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336417750,0.629795,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336426156,0.539795,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336426563,0.629795,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336430350,0.69739,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336430554,1.80439,59173.0,59172.0,0.00425338]
["bitfinex-derivatives","BTCF0:USTF0",1725336430757,1.7142,59173.0,59163.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725336430953,0.4512,59164.0,59163.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725336432060,0.519805,59164.0,59163.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725336433457,0.520805,59164.0,59163.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725336436761,0.52462089,59164.0,59163.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725336440560,0.63462089,59164.0,59163.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725336441769,0.63462089,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725336441972,0.135222,59159.0,59158.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336442266,0.626022,59159.0,59158.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336442570,1.733542,59159.0,59158.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725336442771,0.06762,59151.0,59144.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336442976,0.067629,59143.0,59141.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336443164,0.15763,59142.0,59140.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336443364,0.09,59141.0,59139.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336443673,0.06763,59142.0,59137.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336443674,0.09,59140.0,59137.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336443867,0.09,59138.0,59137.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336444175,0.5208,59138.0,59137.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336444379,0.5208,59138.0,59136.0,0.05067197]
["bitfinex-derivatives","BTCF0:USTF0",1725336444679,0.5208,59138.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725336445175,0.5218,59138.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725336446673,0.5228,59138.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725336449983,0.5228,59138.0,59129.0,0.09917487]
["bitfinex-derivatives","BTCF0:USTF0",1725336449984,0.0008,59136.0,59129.0,0.09917487]
["bitfinex-derivatives","BTCF0:USTF0",1725336450174,0.228444,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336450576,0.227644,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336451474,0.228644,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336452776,0.229644,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336452987,0.23339726,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336453780,0.59419726,59130.0,59129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725336454081,0.59419726,59130.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725336454272,0.3608,59125.0,59123.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725336454473,0.16,59124.0,59123.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725336454879,0.16,59124.0,59123.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1725336455682,0.161,59124.0,59123.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1725336456581,0.11968847,59124.0,59123.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1725336457083,0.23968847,59124.0,59123.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725336457281,0.30733947,59124.0,59123.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725336457481,0.23968847,59124.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336457680,0.5216,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336457982,0.6316,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336459575,0.57335537,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336460286,0.57435537,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336460969,0.57815091,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336461585,0.41435537,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336462584,0.36357695,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336463576,0.1128,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336463777,0.2728,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336463976,0.2028,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336464986,0.1128,59118.0,59117.0,0.157657]
["bitfinex-derivatives","BTCF0:USTF0",1725336465182,0.2028,59118.0,59117.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725336468391,0.2028,59118.0,59117.0,0.06743666]
["bitfinex-derivatives","BTCF0:USTF0",1725336468594,0.2028,59118.0,59116.0,0.06743666]
["bitfinex-derivatives","BTCF0:USTF0",1725336468790,0.0008,59117.0,59116.0,0.06743666]
["bitfinex-derivatives","BTCF0:USTF0",1725336468992,0.1108,59117.0,59116.0,0.06743666]
["bitfinex-derivatives","BTCF0:USTF0",1725336469186,0.1108,59117.0,59116.0,0.13509566]
["bitfinex-derivatives","BTCF0:USTF0",1725336469386,0.1108,59117.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725336470690,0.1118,59117.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725336471697,0.1128,59117.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725336472489,0.1128,59117.0,59116.0,0.19655178]
["bitfinex-derivatives","BTCF0:USTF0",1725336477191,0.1128,59117.0,59116.0,0.1965514]
["bitfinex-derivatives","BTCF0:USTF0",1725336477597,0.2028,59117.0,59116.0,0.1965514]
["bitfinex-derivatives","BTCF0:USTF0",1725336479799,0.1128,59117.0,59116.0,0.1965514]
["bitfinex-derivatives","BTCF0:USTF0",1725336481403,0.0028,59117.0,59116.0,1.3040314]
["bitfinex-derivatives","BTCF0:USTF0",1725336481605,0.0028,59117.0,59116.0,1.88936326]
["bitfinex-derivatives","BTCF0:USTF0",1725336484700,0.0028,59117.0,59116.0,1.603599]
["bitfinex-derivatives","BTCF0:USTF0",1725336484899,1e-06,59117.0,59116.0,1.88931626]
["bitfinex-derivatives","BTCF0:USTF0",1725336485099,0.0002536,59132.0,59123.0,0.135304]
["bitfinex-derivatives","BTCF0:USTF0",1725336485295,0.0039,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725336485500,0.0002536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336485695,0.0002536,59132.0,59131.0,0.19650874]
["bitfinex-derivatives","BTCF0:USTF0",1725336485696,0.1402536,59132.0,59131.0,0.19650874]
["bitfinex-derivatives","BTCF0:USTF0",1725336486501,0.1402536,59132.0,59131.0,0.28093669]
["bitfinex-derivatives","BTCF0:USTF0",1725336487400,0.1402536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336488516,0.1432536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336489206,0.0532536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336489410,0.1432536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336490495,0.1432536,59132.0,59131.0,0.13514063]
["bitfinex-derivatives","BTCF0:USTF0",1725336491403,0.1432536,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336493398,0.1432536,59132.0,59131.0,0.11825709]
["bitfinex-derivatives","BTCF0:USTF0",1725336494302,0.1432536,59132.0,59130.0,0.05061409]
["bitfinex-derivatives","BTCF0:USTF0",1725336494502,0.1432536,59132.0,59129.0,0.05061409]
["bitfinex-derivatives","BTCF0:USTF0",1725336494503,0.067644,59130.0,59129.0,0.05061409]
["bitfinex-derivatives","BTCF0:USTF0",1725336494706,0.519244,59130.0,59129.0,0.05061409]
["bitfinex-derivatives","BTCF0:USTF0",1725336495005,0.638444,59130.0,59129.0,0.05061409]
["bitfinex-derivatives","BTCF0:USTF0",1725336495407,0.067645,59129.0,59127.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725336495802,0.45172,59130.0,59126.0,0.05061695]
["bitfinex-derivatives","BTCF0:USTF0",1725336496108,0.067651,59124.0,59122.0,0.05061695]
["bitfinex-derivatives","BTCF0:USTF0",1725336496309,0.067651,59124.0,59120.0,0.36862413]
["bitfinex-derivatives","BTCF0:USTF0",1725336496310,0.3616,59123.0,59120.0,0.36862413]
["bitfinex-derivatives","BTCF0:USTF0",1725336496604,0.09,59121.0,59120.0,0.43612176]
["bitfinex-derivatives","BTCF0:USTF0",1725336497605,0.09,59121.0,59120.0,0.36862413]
["bitfinex-derivatives","BTCF0:USTF0",1725336497800,0.09,59121.0,59120.0,0.43611984]
["bitfinex-derivatives","BTCF0:USTF0",1725336498701,0.091,59121.0,59120.0,0.43611984]
["bitfinex-derivatives","BTCF0:USTF0",1725336498907,0.092,59121.0,59120.0,0.43611984]
["bitfinex-derivatives","BTCF0:USTF0",1725336500205,0.092,59121.0,59120.0,0.36862413]
["bitfinex-derivatives","BTCF0:USTF0",1725336500605,0.092,59121.0,59120.0,0.43613406]
["bitfinex-derivatives","BTCF0:USTF0",1725336500807,0.092,59121.0,59120.0,0.36862413]
["bitfinex-derivatives","BTCF0:USTF0",1725336501407,0.092,59121.0,59120.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725336502512,0.092,59121.0,59120.0,0.05064523]
["bitfinex-derivatives","BTCF0:USTF0",1725336502513,0.202,59121.0,59120.0,0.05064523]
["bitfinex-derivatives","BTCF0:USTF0",1725336502708,0.202,59121.0,59116.0,0.05144523]
["bitfinex-derivatives","BTCF0:USTF0",1725336502709,0.067659,59117.0,59116.0,0.05144523]
["bitfinex-derivatives","BTCF0:USTF0",1725336502919,0.649259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336503814,0.650259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336504707,0.649259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336506019,1.226739,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336507010,0.719259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336526043,0.649259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336526626,0.649259,59117.0,59116.0,0.05144523]
["bitfinex-derivatives","BTCF0:USTF0",1725336526834,0.649259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336527027,0.649259,59117.0,59116.0,0.05144523]
["bitfinex-derivatives","BTCF0:USTF0",1725336529023,0.649259,59117.0,59116.0,0.05147017]
["bitfinex-derivatives","BTCF0:USTF0",1725336529220,0.649259,59117.0,59116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725336531135,0.0008,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725336531324,0.0008,59123.0,59122.0,0.518453]
["bitfinex-derivatives","BTCF0:USTF0",1725336531526,0.0008,59123.0,59122.0,0.7317514]
["bitfinex-derivatives","BTCF0:USTF0",1725336531728,0.0008,59123.0,59122.0,0.64732345]
["bitfinex-derivatives","BTCF0:USTF0",1725336532331,0.0058,59123.0,59122.0,0.73218176]
["bitfinex-derivatives","BTCF0:USTF0",1725336532833,0.0118,59123.0,59122.0,0.73218176]
["bitfinex-derivatives","BTCF0:USTF0",1725336533429,0.0068,59123.0,59122.0,0.518853]
["bitfinex-derivatives","BTCF0:USTF0",1725336534140,0.0068,59123.0,59122.0,0.588853]
["bitfinex-derivatives","BTCF0:USTF0",1725336534438,0.0008,59123.0,59122.0,0.588853]
["bitfinex-derivatives","BTCF0:USTF0",1725336537034,0.0008,59123.0,59122.0,1.696293]
["bitfinex-derivatives","BTCF0:USTF0",1725336537334,0.0008,59123.0,59122.0,1.76375308]
["bitfinex-derivatives","BTCF0:USTF0",1725336538531,0.0008,59123.0,59122.0,1.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1725336540933,0.0008,59123.0,59122.0,1.76375308]
["bitfinex-derivatives","BTCF0:USTF0",1725336541128,0.0008,59123.0,59122.0,1.16375308]
["bitfinex-derivatives","BTCF0:USTF0",1725336541333,0.0008,59123.0,59122.0,1.83140608]
["bitfinex-derivatives","BTCF0:USTF0",1725336542430,0.0008,59123.0,59122.0,1.83533368]
["bitfinex-derivatives","BTCF0:USTF0",1725336542834,0.0039,59130.0,59122.0,1.7002206]
["bitfinex-derivatives","BTCF0:USTF0",1725336543029,0.0008,59131.0,59129.0,0.05096981]
["bitfinex-derivatives","BTCF0:USTF0",1725336543232,0.0008,59131.0,59130.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725336543533,0.0008,59131.0,59130.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336543934,0.0008,59131.0,59130.0,0.368644]
["bitfinex-derivatives","BTCF0:USTF0",1725336544233,0.00406237,59132.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725336544535,0.00406237,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336545640,0.01106237,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336547642,0.01706237,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336553937,0.10706237,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336555347,0.17470337,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336555640,0.08470337,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336562854,0.08470337,59132.0,59131.0,0.158043]
["bitfinex-derivatives","BTCF0:USTF0",1725336566741,0.08470337,59132.0,59131.0,0.16179449]
["bitfinex-derivatives","BTCF0:USTF0",1725336567548,0.01706237,59132.0,59131.0,0.16179449]
["bitfinex-derivatives","BTCF0:USTF0",1725336568152,0.01706237,59132.0,59131.0,0.158043]
["bitfinex-derivatives","BTCF0:USTF0",1725336568348,0.01706237,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336568554,1.40556337,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336568856,1.40556337,59132.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336568857,0.135288,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336569052,0.706088,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336569356,1.813448,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336569558,1.213448,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336569856,1.213448,59130.0,59124.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1725336569857,1.145804,59130.0,59124.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1725336570053,0.518449,59125.0,59124.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1725336570557,0.067651,59124.0,59123.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1725336570759,0.157651,59124.0,59123.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1725336570951,0.067652,59123.0,59120.0,0.06765272]
["bitfinex-derivatives","BTCF0:USTF0",1725336571150,0.09,59121.0,59120.0,0.06765272]
["bitfinex-derivatives","BTCF0:USTF0",1725336572164,0.09,59121.0,59119.0,0.13530872]
["bitfinex-derivatives","BTCF0:USTF0",1725336572460,0.157654,59121.0,59119.0,0.13530872]
["bitfinex-derivatives","BTCF0:USTF0",1725336572955,0.157654,59121.0,59120.0,0.06765272]
["bitfinex-derivatives","BTCF0:USTF0",1725336573157,0.157654,59121.0,59119.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1725336573355,0.157654,59121.0,59118.0,0.07005272]
["bitfinex-derivatives","BTCF0:USTF0",1725336573661,0.157654,59121.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336573846,0.158654,59121.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336574447,0.159654,59121.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336575256,0.158654,59121.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336575459,0.159654,59121.0,59118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336576462,0.159654,59121.0,59120.0,0.05064457]
["bitfinex-derivatives","BTCF0:USTF0",1725336577566,0.001,59121.0,59120.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1725336577760,0.001,59121.0,59120.0,0.162555]
["bitfinex-derivatives","BTCF0:USTF0",1725336577963,0.092,59121.0,59120.0,0.162555]
["bitfinex-derivatives","BTCF0:USTF0",1725336578351,0.002,59121.0,59120.0,0.162555]
["bitfinex-derivatives","BTCF0:USTF0",1725336578564,0.002,59121.0,59120.0,0.252555]
["bitfinex-derivatives","BTCF0:USTF0",1725336579064,0.002,59121.0,59120.0,0.32020772]
["bitfinex-derivatives","BTCF0:USTF0",1725336579267,0.002,59121.0,59120.0,0.252555]
["bitfinex-derivatives","BTCF0:USTF0",1725336581861,0.002,59121.0,59120.0,0.25647494]
["bitfinex-derivatives","BTCF0:USTF0",1725336586272,0.002,59121.0,59120.0,0.46969802]
["bitfinex-derivatives","BTCF0:USTF0",1725336586466,0.002,59121.0,59120.0,0.4696979]
["bitfinex-derivatives","BTCF0:USTF0",1725336587263,0.002,59121.0,59120.0,0.46969827]
["bitfinex-derivatives","BTCF0:USTF0",1725336587465,0.002,59121.0,59120.0,0.34082453]
["bitfinex-derivatives","BTCF0:USTF0",1725336588363,0.0039,59127.0,59120.0,0.40204425]
["bitfinex-derivatives","BTCF0:USTF0",1725336588569,0.0939,59131.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725336588765,0.07156695,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336588967,0.16156695,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336590374,0.16356695,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336590671,0.16756695,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336590869,0.17056695,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336593775,0.01292295,59130.0,59129.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725336593977,0.01292295,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336594180,0.01292295,59130.0,59129.0,0.22559404]
["bitfinex-derivatives","BTCF0:USTF0",1725336594678,0.01292295,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336595173,0.01292295,59130.0,59129.0,0.22562321]
["bitfinex-derivatives","BTCF0:USTF0",1725336595577,0.009,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336597880,0.009,59130.0,59129.0,0.16189437]
["bitfinex-derivatives","BTCF0:USTF0",1725336600685,0.009,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336603187,0.009,59130.0,59129.0,0.2256147]
["bitfinex-derivatives","BTCF0:USTF0",1725336605689,0.009,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336609096,0.009,59130.0,59129.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725336609302,0.009,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336610195,0.009,59130.0,59129.0,0.20873143]
["bitfinex-derivatives","BTCF0:USTF0",1725336610585,0.009,59130.0,59129.0,0.52733834]
["bitfinex-derivatives","BTCF0:USTF0",1725336610893,0.009,59130.0,59129.0,0.59492025]
["bitfinex-derivatives","BTCF0:USTF0",1725336611299,0.009,59130.0,59129.0,0.52733834]
["bitfinex-derivatives","BTCF0:USTF0",1725336611798,0.009,59130.0,59129.0,0.518845]
["bitfinex-derivatives","BTCF0:USTF0",1725336616997,0.009,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336618993,0.006,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336619697,0.001,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336620595,0.002,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336621300,0.001,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336622799,0.003,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336623889,0.001,59130.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336624901,0.0002536,59132.0,59129.0,0.158045]
["bitfinex-derivatives","BTCF0:USTF0",1725336625102,0.0002536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336626807,0.0042536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336627607,0.0092536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336628598,0.0052536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336628807,0.0062536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336629505,0.0092536,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336630303,0.0092536,59132.0,59131.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725336631008,0.0092536,59132.0,59131.0,0.428843]
["bitfinex-derivatives","BTCF0:USTF0",1725336631512,0.0039,59139.0,59131.0,1.536203]
["bitfinex-derivatives","BTCF0:USTF0",1725336631695,0.0039,59142.0,59141.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725336631901,0.0039,59149.0,59148.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725336632108,0.0038472,59153.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336632409,0.067615,59155.0,59152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725336632704,0.067615,59155.0,59150.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725336632705,0.157615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336632898,0.247615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336633503,0.157615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336634309,0.171615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336634710,0.185615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336635308,0.171615,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336635603,0.185615,59155.0,59154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336635903,0.185615,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336637812,0.095615,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336640405,0.15624355,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336641313,0.37624355,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336643616,1.61863355,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336643924,1.61863355,59155.0,59148.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336643925,0.157622,59149.0,59148.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336644127,0.628822,59149.0,59148.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336644318,0.68945055,59149.0,59148.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336644813,0.75707255,59149.0,59148.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336645013,0.77107255,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336645415,0.78507255,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336646333,1.89227255,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336648336,1.831644,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336650739,1.470844,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336650926,1.831644,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336652036,1.470844,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336652236,1.83544061,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336653939,1.47464061,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336654127,1.83544061,59149.0,59148.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725336656137,1.83544061,59149.0,59148.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725336656343,0.067632,59140.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336656531,0.4512,59140.0,59130.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725336656838,0.09,59134.0,59130.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725336657040,0.518439,59134.0,59130.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725336658332,0.648439,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336659542,0.716078,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336660140,0.718078,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336660546,0.719078,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336661143,0.358278,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336661847,0.36213451,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336662147,0.23213451,59134.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336664848,0.23213451,59134.0,59130.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725336669048,0.14213451,59134.0,59133.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725336670339,0.14213451,59134.0,59133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725336671839,0.07449551,59134.0,59133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725336672244,0.070639,59134.0,59133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725336674237,0.003,59134.0,59133.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725336674441,0.003,59134.0,59133.0,1.22026]
["bitfinex-derivatives","BTCF0:USTF0",1725336674650,0.003,59134.0,59133.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1725336678051,0.003,59134.0,59133.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1725336678756,0.003,59134.0,59133.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1725336679358,0.003,59134.0,59133.0,1.22026]
["bitfinex-derivatives","BTCF0:USTF0",1725336679557,0.0002536,59139.0,59138.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1725336679851,0.0002536,59139.0,59138.0,0.518835]
["bitfinex-derivatives","BTCF0:USTF0",1725336680456,0.0002536,59139.0,59138.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1725336680663,0.0072536,59139.0,59138.0,1.026115]
["bitfinex-derivatives","BTCF0:USTF0",1725336680844,0.0004,59140.0,59139.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725336681157,0.0039,59146.0,59145.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725336681362,0.3608,59159.0,59158.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725336681652,0.3608,59159.0,59158.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1725336683157,0.3748,59159.0,59158.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1725336683349,0.014,59159.0,59158.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1725336684050,0.016,59159.0,59158.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1725336685552,0.016,59159.0,59158.0,1.265132]
["bitfinex-derivatives","BTCF0:USTF0",1725336685952,0.004,59159.0,59158.0,1.335132]
["bitfinex-derivatives","BTCF0:USTF0",1725336686153,0.003,59159.0,59158.0,1.348132]
["bitfinex-derivatives","BTCF0:USTF0",1725336686762,0.002,59159.0,59158.0,1.352132]
["bitfinex-derivatives","BTCF0:USTF0",1725336689069,0.002,59159.0,59158.0,1.400432]
["bitfinex-derivatives","BTCF0:USTF0",1725336691568,0.002,59159.0,59158.0,1.761232]
["bitfinex-derivatives","BTCF0:USTF0",1725336694561,0.002,59159.0,59158.0,1.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725336696071,0.002,59159.0,59158.0,0.654112]
["bitfinex-derivatives","BTCF0:USTF0",1725336707975,0.002,59159.0,59158.0,0.584112]
["bitfinex-derivatives","BTCF0:USTF0",1725336708276,0.0002536,59164.0,59163.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725336708582,0.0002536,59164.0,59163.0,0.518806]
["bitfinex-derivatives","BTCF0:USTF0",1725336709464,0.0002536,59164.0,59163.0,1.025886]
["bitfinex-derivatives","BTCF0:USTF0",1725336709669,0.0002536,59164.0,59163.0,1.625886]
["bitfinex-derivatives","BTCF0:USTF0",1725336710374,0.0002536,59164.0,59163.0,1.629886]
["bitfinex-derivatives","BTCF0:USTF0",1725336710375,0.0012536,59164.0,59163.0,1.629886]
["bitfinex-derivatives","BTCF0:USTF0",1725336710575,0.0012536,59164.0,59163.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1725336711080,0.0012536,59164.0,59163.0,0.525806]
["bitfinex-derivatives","BTCF0:USTF0",1725336711373,0.0012536,59164.0,59163.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1725336711374,0.0022536,59164.0,59163.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1725336711568,0.0022536,59164.0,59163.0,0.530806]
["bitfinex-derivatives","BTCF0:USTF0",1725336711975,0.0012536,59164.0,59163.0,0.526806]
["bitfinex-derivatives","BTCF0:USTF0",1725336712178,0.0012536,59164.0,59163.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1725336712377,0.0022536,59164.0,59163.0,0.529806]
["bitfinex-derivatives","BTCF0:USTF0",1725336713885,0.0022536,59164.0,59163.0,0.518806]
["bitfinex-derivatives","BTCF0:USTF0",1725336713886,0.0002536,59164.0,59163.0,0.518806]
["bitfinex-derivatives","BTCF0:USTF0",1725336715679,0.0002536,59164.0,59163.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725336722184,0.0678586,59164.0,59163.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725336726078,0.0678586,59164.0,59163.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336733589,0.1578586,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336733788,1.6933436,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336733993,1.75396394,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336734203,1.75396367,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336734585,1.86396691,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336736902,1.77396691,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336737388,1.86396691,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336738592,1.8033436,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336741102,1.8709486,59164.0,59163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336744812,1.8709486,59164.0,59163.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725336745603,1.93157994,59164.0,59163.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725336745902,0.135228,59156.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336746107,0.067616,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336747006,0.058616,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336747202,0.049616,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336747903,0.050616,59154.0,59153.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1725336748809,0.412416,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336753820,0.480032,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336754707,0.600032,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336761309,0.690032,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336762213,0.600032,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336763108,0.480032,59154.0,59153.0,0.0132536]
["bitfinex-derivatives","BTCF0:USTF0",1725336772025,0.480032,59154.0,59153.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1725336775735,0.412416,59154.0,59153.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1725336776032,0.3628,59154.0,59153.0,0.1304706]
["bitfinex-derivatives","BTCF0:USTF0",1725336776223,0.3628,59154.0,59153.0,1.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1725336776224,0.002,59154.0,59153.0,1.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1725336776423,0.0004,59156.0,59155.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725336776726,0.0039,59163.0,59162.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725336776927,0.0002536,59164.0,59163.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725336777129,0.0002536,59164.0,59163.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1725336777322,0.0002536,59164.0,59163.0,0.113506]
["bitfinex-derivatives","BTCF0:USTF0",1725336778732,0.0902536,59164.0,59163.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725336779130,0.0002536,59164.0,59163.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725336779830,0.0012536,59164.0,59163.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725336780132,0.0022536,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336782728,0.0628727,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336783326,0.0022536,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336783734,0.0628727,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336784329,0.0022536,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336785937,0.0698586,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336786327,0.13047779,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336790842,0.0698586,59164.0,59163.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725336794563,0.0698586,59164.0,59163.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725336799352,0.4306586,59164.0,59163.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725336800657,0.4306586,59164.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336800658,0.067606,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336800863,0.068006,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336801966,0.068006,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336805062,0.428806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336805961,0.48942645,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336806969,0.428806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336807359,0.068006,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336811171,0.1286248,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336812768,0.13240188,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336813064,0.07178308,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336814670,0.07178308,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336820972,0.1324018,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336822171,0.06101872,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336827882,0.0004,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336834897,0.0004,59163.0,59162.0,0.159007]
["bitfinex-derivatives","BTCF0:USTF0",1725336837292,0.0004,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336837293,0.068006,59163.0,59162.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1725336839992,0.158006,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336840692,0.518806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336840892,0.579422,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336841995,0.218622,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336842183,0.518806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336842383,0.579422,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336842996,0.428806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336844598,0.518806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336845689,0.158006,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336845890,0.518806,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336847390,1.693492,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336847594,0.135228,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336847797,0.586428,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336847999,1.093548,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336848717,0.067616,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336848896,0.067016,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336849097,0.177016,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336849290,0.293932,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336850396,0.654732,59154.0,59153.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725336850993,0.654732,59154.0,59153.0,0.0032536]
["bitfinex-derivatives","BTCF0:USTF0",1725336854493,0.654732,59154.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336854494,0.067623,59148.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725336854793,0.067623,59148.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336854794,0.06763,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336854994,0.06803,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336856102,0.06903,59142.0,59141.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725336857701,0.07003,59142.0,59141.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725336858513,0.07003,59142.0,59141.0,0.20266971]
["bitfinex-derivatives","BTCF0:USTF0",1725336858803,0.07003,59142.0,59141.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725336859997,0.06903,59142.0,59141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725336860197,0.06903,59142.0,59141.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725336860807,0.07695598,59142.0,59141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725336861309,0.07595598,59142.0,59141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725336861993,0.07595598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336862199,0.07895598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336863395,0.16895598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336864606,0.28895598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336866702,0.64975598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336877112,0.71738598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336877315,0.59738598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336883619,0.59738598,59142.0,59141.0,0.20858191]
["bitfinex-derivatives","BTCF0:USTF0",1725336885223,0.59738598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336885420,0.72738598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336886324,0.36658598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336886629,0.72738598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336889423,0.56975598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336889624,0.65975598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336898554,0.29895598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336898850,0.65975598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336899435,0.29895598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336899644,0.65975598,59142.0,59141.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725336905456,0.067638,59135.0,59134.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725336905752,0.518838,59135.0,59134.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725336906751,0.519838,59135.0,59134.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1725336906953,0.519838,59135.0,59134.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725336910062,0.16286429,59135.0,59134.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725336913848,0.16286429,59135.0,59134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725336915065,0.16286429,59135.0,59134.0,0.07361922]
["bitfinex-derivatives","BTCF0:USTF0",1725336916357,0.29286429,59135.0,59134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725336917366,0.16286429,59135.0,59134.0,0.05670393]
["bitfinex-derivatives","BTCF0:USTF0",1725336918359,0.16286429,59135.0,59134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725336918565,0.069038,59135.0,59134.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725336918868,0.0014,59135.0,59134.0,0.163639]
["bitfinex-derivatives","BTCF0:USTF0",1725336919260,0.0014,59135.0,59134.0,0.23125822]
["bitfinex-derivatives","BTCF0:USTF0",1725336919659,0.0039,59142.0,59141.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725336919958,0.0039,59149.0,59146.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1725336920154,0.3608,59155.0,59146.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1725336920155,0.0039,59154.0,59146.0,0.22559264]
["bitfinex-derivatives","BTCF0:USTF0",1725336920355,0.0039,59154.0,59153.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1725336920556,0.3608,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725336920756,0.3608,59155.0,59154.0,0.068016]
["bitfinex-derivatives","BTCF0:USTF0",1725336920959,0.3608,59155.0,59154.0,0.11826075]
["bitfinex-derivatives","BTCF0:USTF0",1725336921161,0.3608,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725336921764,0.3608,59155.0,59154.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1725336923163,0.3618,59155.0,59154.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1725336923765,0.3618,59155.0,59154.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1725336924265,0.3628,59155.0,59154.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1725336927477,0.3628,59155.0,59154.0,0.474716]
["bitfinex-derivatives","BTCF0:USTF0",1725336927478,0.002,59155.0,59154.0,0.474716]
["bitfinex-derivatives","BTCF0:USTF0",1725336929367,0.001,59155.0,59154.0,0.474716]
["bitfinex-derivatives","BTCF0:USTF0",1725336929570,0.0002536,59160.0,59159.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1725336929769,0.0002536,59160.0,59159.0,0.158011]
["bitfinex-derivatives","BTCF0:USTF0",1725336931278,0.0052536,59160.0,59159.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1725336932275,0.0052536,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336932276,0.1688626,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336933477,0.0738626,59160.0,59159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725336934078,0.0738626,59160.0,59159.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336934079,0.0688626,59160.0,59159.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336934277,0.0698626,59160.0,59159.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725336934473,0.0698626,59160.0,59159.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725336934987,0.0738626,59160.0,59159.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1725336935177,0.0758626,59160.0,59159.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1725336935378,0.0082536,59160.0,59159.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1725336935682,0.07540086,59164.0,59163.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725336935683,0.0039,59164.0,59163.0,0.067606]
["bitfinex-derivatives","BTCF0:USTF0",1725336935885,0.0039,59171.0,59170.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1725336936185,0.0039,59171.0,59170.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725336936186,0.00387933,59171.0,59170.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725336936367,0.3608,59174.0,59171.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1725336936572,0.3608,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336937065,0.52214495,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336937873,0.65214495,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725336938073,0.73414495,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336938273,1.90873795,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725336938566,1.91573795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336939369,1.75573795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336939573,1.91573795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336939774,1.96403795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336941687,2.02465437,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336943491,1.42465437,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336944390,0.91765437,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336946187,1.42465437,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336946492,0.91765437,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336948590,0.85703795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336951193,0.80873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336954587,0.64873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336954797,0.67873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336959898,0.60873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336962999,0.51873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336963198,0.60873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336963703,0.66935127,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336965003,0.57935127,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336965197,0.66935127,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336971702,0.60873795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336976903,0.24793795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336977326,0.96953795,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336978711,1.03015638,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336985511,0.87256338,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336985717,0.60176338,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336986215,0.54114495,59174.0,59173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725336986419,0.38355195,59174.0,59173.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725336986636,0.38355195,59174.0,59173.0,0.159995]
["bitfinex-derivatives","BTCF0:USTF0",1725336987530,0.38355195,59174.0,59173.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1725336987922,0.47355195,59174.0,59173.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1725336994026,0.53416017,59174.0,59173.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1725336995424,0.44416017,59174.0,59173.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1725336997326,0.44416017,59174.0,59173.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1725336997532,0.44040822,59174.0,59173.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1725337001027,0.3798,59174.0,59173.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1725337005735,0.019,59174.0,59173.0,0.161415]
["bitfinex-derivatives","BTCF0:USTF0",1725337006839,0.019,59174.0,59173.0,0.252915]
["bitfinex-derivatives","BTCF0:USTF0",1725337008142,0.019,59174.0,59173.0,0.759915]
["bitfinex-derivatives","BTCF0:USTF0",1725337009850,0.019,59174.0,59173.0,1.359915]
["bitfinex-derivatives","BTCF0:USTF0",1725337011648,0.0002536,59179.0,59173.0,1.359915]
["bitfinex-derivatives","BTCF0:USTF0",1725337011848,0.0002536,59179.0,59178.0,0.518389]
["bitfinex-derivatives","BTCF0:USTF0",1725337012146,0.0002536,59179.0,59178.0,0.518789]
["bitfinex-derivatives","BTCF0:USTF0",1725337012348,0.0002536,59179.0,59178.0,1.625749]
["bitfinex-derivatives","BTCF0:USTF0",1725337012544,0.0002536,59179.0,59178.0,0.157989]
["bitfinex-derivatives","BTCF0:USTF0",1725337012743,0.0092536,59179.0,59178.0,0.157989]
["bitfinex-derivatives","BTCF0:USTF0",1725337013448,0.0092536,59179.0,59178.0,0.158989]
["bitfinex-derivatives","BTCF0:USTF0",1725337014048,0.0192536,59179.0,59178.0,0.158989]
["bitfinex-derivatives","BTCF0:USTF0",1725337015247,0.0142536,59179.0,59178.0,0.159989]
["bitfinex-derivatives","BTCF0:USTF0",1725337020059,0.0142536,59179.0,59178.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725337021356,0.01805008,59179.0,59178.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725337024165,0.01805008,59179.0,59178.0,0.430789]
["bitfinex-derivatives","BTCF0:USTF0",1725337024960,0.01805008,59179.0,59178.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725337024961,0.0142536,59179.0,59178.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725337027257,0.0142536,59179.0,59178.0,1.176949]
["bitfinex-derivatives","BTCF0:USTF0",1725337027862,0.0142536,59179.0,59178.0,1.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725337032253,0.0039,59186.0,59185.0,0.067581]
["bitfinex-derivatives","BTCF0:USTF0",1725337032557,0.3608,59192.0,59185.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337032758,0.3608,59192.0,59191.0,0.157574]
["bitfinex-derivatives","BTCF0:USTF0",1725337033069,0.3608,59192.0,59191.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1725337033561,0.0002536,59197.0,59194.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1725337033753,0.0002536,59197.0,59196.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337034370,0.0678206,59197.0,59196.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337034868,0.07159675,59197.0,59196.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337035075,0.07959675,59197.0,59196.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725337035866,0.07959675,59197.0,59196.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1725337037765,0.07959675,59197.0,59196.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725337037968,0.16959675,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337038972,0.59796375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337039271,0.71796375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337041064,1.82476375,59197.0,59196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337044473,0.067577,59188.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337044665,0.067579,59187.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337044865,0.207879,59187.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337045065,0.208279,59187.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337045266,0.207879,59187.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337045971,0.203879,59187.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337046775,0.211879,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337047370,0.211879,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337047578,0.573679,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337047771,0.212879,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337047972,0.280458,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337048174,0.641258,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337050670,0.641258,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337050879,0.641258,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337052079,0.64501666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337052579,0.63301666,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337052776,0.64701666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337053478,0.64501666,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337053680,0.64501666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337055670,0.70662043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337056467,0.70762043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337057267,0.61272043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337057484,0.65632043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337059675,0.64332043,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337059877,0.65732043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337060574,0.65332043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337061073,0.65332043,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337061283,0.65332043,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337062080,0.59271666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337062481,0.59071666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337063281,0.59171666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337063475,0.23091666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337063800,0.59171666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337064480,0.59171666,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337064677,0.59171666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337065083,0.52413766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337065672,0.52513766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337066489,0.52413766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337067196,0.52213766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337067389,0.16133766,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337067688,0.16133766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337067892,0.52213766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337068887,0.51513766,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337069083,0.52413766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337069282,0.5847385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337069683,0.5757385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337069882,0.5757385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337069883,0.5837385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337070302,0.5837385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337070501,0.5757385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337070718,0.5847385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337070899,0.5847385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337071205,0.5847385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337072301,0.5837385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337073299,0.5757385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337073498,0.5847385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337073701,0.5847385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337073912,0.5847385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337075296,0.5847385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337075297,0.5757385,59187.0,59186.0,0.0012536]
["bitfinex-derivatives","BTCF0:USTF0",1725337075497,0.5857385,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337077201,0.52513766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337081906,0.16433766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337082211,0.52513766,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337083005,0.59271666,59187.0,59186.0,0.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1725337083705,0.59271666,59187.0,59186.0,0.0698336]
["bitfinex-derivatives","BTCF0:USTF0",1725337083706,0.36023766,59187.0,59186.0,0.0698336]
["bitfinex-derivatives","BTCF0:USTF0",1725337084018,0.0004,59188.0,59187.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1725337084421,0.0004,59188.0,59187.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1725337085512,0.0114,59188.0,59187.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1725337086509,0.0094,59188.0,59187.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1725337086714,0.0094,59188.0,59187.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1725337101824,0.076977,59188.0,59187.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1725337103218,0.076977,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337103219,0.166977,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337103925,0.076977,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337104225,0.0094,59188.0,59187.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1725337104432,0.0094,59188.0,59187.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725337108128,0.0094,59188.0,59187.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1725337108629,0.0094,59188.0,59187.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1725337133633,0.0094,59188.0,59187.0,0.479799]
["bitfinex-derivatives","BTCF0:USTF0",1725337133857,0.0094,59188.0,59187.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1725337134139,0.0094,59188.0,59187.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1725337141134,0.0094,59188.0,59187.0,0.520779]
["bitfinex-derivatives","BTCF0:USTF0",1725337142339,0.06998663,59188.0,59187.0,0.520779]
["bitfinex-derivatives","BTCF0:USTF0",1725337144441,0.0094,59188.0,59187.0,0.520779]
["bitfinex-derivatives","BTCF0:USTF0",1725337153554,0.0094,59188.0,59187.0,0.588358]
["bitfinex-derivatives","BTCF0:USTF0",1725337155556,0.0094,59188.0,59187.0,0.589778]
["bitfinex-derivatives","BTCF0:USTF0",1725337156348,0.0094,59188.0,59187.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1725337160853,0.0094,59188.0,59187.0,0.432199]
["bitfinex-derivatives","BTCF0:USTF0",1725337161060,0.0094,59188.0,59187.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1725337163658,0.0094,59188.0,59187.0,0.432199]
["bitfinex-derivatives","BTCF0:USTF0",1725337163872,0.076977,59188.0,59187.0,0.432199]
["bitfinex-derivatives","BTCF0:USTF0",1725337165056,0.076977,59188.0,59187.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1725337168460,0.08082153,59188.0,59187.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1725337168762,0.08082153,59188.0,59187.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1725337168964,0.08082153,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337169158,0.16182153,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337169354,0.16182153,59188.0,59187.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1725337169561,0.07182153,59188.0,59187.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1725337169761,0.07182153,59188.0,59187.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725337170971,0.07182153,59188.0,59187.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725337171664,0.07182153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337171868,0.07482153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337172862,0.07282153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337174661,0.13341501,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337175066,0.13241501,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337175262,0.13441501,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337175871,0.13241501,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337176064,0.13541501,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337176266,0.07482153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337177672,0.16482153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337177866,0.22541434,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337178975,0.22241434,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337179166,0.22641434,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337181763,0.16582153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337186483,0.23339853,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337187573,0.22939853,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337187776,0.07582153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337188775,0.07182153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337188989,0.07482153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337189772,0.13541521,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337190405,0.07482153,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337196077,0.07482153,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337198585,0.07482153,59188.0,59187.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1725337199985,0.070977,59188.0,59187.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1725337209088,0.0034,59188.0,59187.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1725337210596,0.0034,59188.0,59187.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1725337210997,0.0934,59188.0,59187.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725337211306,0.642038,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337211489,0.83302786,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337211687,1.43302786,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337212000,1.372438,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337212697,0.704859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337212898,0.796859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337213104,0.289979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337213289,0.796859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337213893,0.794859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337214094,0.798859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337214496,0.161979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337214797,0.668859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337215202,1.268859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337215504,0.668859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337215704,0.161979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337216106,1.268859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337216288,0.161979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337217605,1.268859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337219098,1.629659,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337219589,1.029659,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337220697,0.668859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337220996,0.161979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337221302,0.668859,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337223998,0.161979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337241715,0.291979,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337243513,0.359558,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337243714,0.720358,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337250024,0.780961,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337250929,1.95542,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725337251128,0.135174,59180.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337251331,0.135174,59180.0,59171.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337251332,0.067596,59172.0,59171.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337251520,0.09,59170.0,59169.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725337252322,0.087,59170.0,59169.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725337252524,0.154598,59170.0,59169.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725337252727,0.222196,59170.0,59169.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725337252916,0.28281094,59170.0,59169.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725337253119,0.067604,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337253332,0.516404,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337253627,0.516804,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337254012,0.503804,59165.0,59164.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337254624,0.489804,59165.0,59164.0,0.01425338]
["bitfinex-derivatives","BTCF0:USTF0",1725337255420,0.489804,59165.0,59164.0,0.02825338]
["bitfinex-derivatives","BTCF0:USTF0",1725337255624,0.490804,59165.0,59164.0,0.02825338]
["bitfinex-derivatives","BTCF0:USTF0",1725337256626,0.130004,59165.0,59164.0,0.02825338]
["bitfinex-derivatives","BTCF0:USTF0",1725337269835,0.197608,59165.0,59164.0,0.02825338]
["bitfinex-derivatives","BTCF0:USTF0",1725337270841,0.196608,59165.0,59164.0,0.01425338]
["bitfinex-derivatives","BTCF0:USTF0",1725337271038,0.197608,59165.0,59164.0,0.00825338]
["bitfinex-derivatives","BTCF0:USTF0",1725337271340,0.108608,59165.0,59164.0,0.02225338]
["bitfinex-derivatives","BTCF0:USTF0",1725337271642,0.198608,59165.0,59164.0,0.02225338]
["bitfinex-derivatives","BTCF0:USTF0",1725337272432,0.198608,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337279343,0.278608,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337281643,0.198608,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337285664,0.131004,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337293458,0.041004,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337293664,0.131004,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337302655,0.180404,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337303756,0.541204,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337307478,0.608808,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337308469,0.718808,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337314764,0.358008,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337314969,0.922004,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337315168,1.012004,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337315970,0.962604,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337317160,0.962604,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337318474,0.834,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337318662,0.724,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337319068,0.724,59165.0,59164.0,0.18487838]
["bitfinex-derivatives","BTCF0:USTF0",1725337324180,0.901604,59165.0,59164.0,0.07017338]
["bitfinex-derivatives","BTCF0:USTF0",1725337326475,0.901604,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337327978,0.540804,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337335089,0.180004,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337342886,0.1124,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337343203,0.0024,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337343583,0.0024,59165.0,59164.0,0.13837838]
["bitfinex-derivatives","BTCF0:USTF0",1725337345791,0.160004,59165.0,59164.0,0.07077338]
["bitfinex-derivatives","BTCF0:USTF0",1725337354187,0.0024,59165.0,59164.0,0.13837838]
["bitfinex-derivatives","BTCF0:USTF0",1725337354595,0.0924,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337355200,0.0924,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337356889,0.4532,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337357410,0.520804,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337357898,0.650804,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337358605,0.718408,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337361804,0.357608,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337362003,1.079208,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337365008,0.989208,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337365211,1.079208,59165.0,59164.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337369318,1.079208,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337372021,0.357608,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337372317,1.079208,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337383245,1.011604,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337386730,0.944,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337389633,0.854,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337389839,0.944,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337390035,0.814,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337391749,0.724,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337392740,0.814,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337393140,0.881604,59165.0,59164.0,0.08927838]
["bitfinex-derivatives","BTCF0:USTF0",1725337396846,0.881604,59165.0,59164.0,0.02167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337400053,0.881604,59165.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337400054,0.135218,59160.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337400241,0.135218,59160.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337400242,0.067614,59156.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337400441,0.067621,59150.0,59149.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337400754,0.09,59148.0,59147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725337400949,0.0904,59148.0,59147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725337401449,0.0734,59148.0,59147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725337402044,0.0754,59148.0,59147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725337405056,0.0024,59148.0,59147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725337405249,0.0924,59148.0,59147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725337407448,0.4532,59148.0,59147.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725337410057,0.4532,59148.0,59147.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725337410058,0.520823,59148.0,59147.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725337414655,0.160023,59148.0,59147.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725337414855,0.520823,59148.0,59147.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725337422779,0.520823,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337423367,0.0024,59148.0,59147.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725337424474,0.0924,59148.0,59147.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725337424671,0.4532,59148.0,59147.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725337425671,0.0924,59148.0,59147.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725337425875,0.4532,59148.0,59147.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725337427974,0.4532,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337430780,0.520823,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337433177,0.160023,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337436284,0.520823,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337443177,0.630823,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337450996,0.991623,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337451398,0.270023,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337451603,0.991623,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337452690,0.791623,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337452897,0.881623,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337454105,0.991623,59148.0,59147.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1725337454999,0.991623,59148.0,59147.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1725337456212,0.991623,59148.0,59147.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725337457510,0.270023,59148.0,59147.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725337457905,0.991623,59148.0,59147.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725337460610,0.067629,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337460817,0.518429,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337461112,0.518829,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337462111,0.519829,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337462614,0.520829,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337466311,0.160029,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337466515,0.520829,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337468412,0.160029,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337468612,0.520829,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337469239,0.160029,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337469413,0.52472523,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337469813,0.43472523,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337470110,0.52472523,59143.0,59142.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1725337474913,0.52472523,59143.0,59142.0,0.00167338]
["bitfinex-derivatives","BTCF0:USTF0",1725337477827,0.52472523,59143.0,59137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337477828,0.067635,59138.0,59137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337478035,0.067635,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725337478036,0.5812,59138.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337478225,0.0904,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337478531,0.09,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337478833,0.157641,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337480030,0.158641,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337480939,0.159641,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337481119,0.069641,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337482834,0.069641,59132.0,59131.0,0.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1725337484035,0.07354994,59132.0,59131.0,0.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1725337486039,0.16354994,59132.0,59131.0,0.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1725337487437,0.16354994,59132.0,59131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725337489736,0.067644,59131.0,59129.0,0.11335929]
["bitfinex-derivatives","BTCF0:USTF0",1725337489934,0.4512,59130.0,59127.0,0.06745929]
["bitfinex-derivatives","BTCF0:USTF0",1725337490127,0.4512,59130.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337490128,0.0904,59128.0,59126.0,0.05429753]
["bitfinex-derivatives","BTCF0:USTF0",1725337490332,0.0004,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337490526,0.09,59128.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337490736,0.157646,59128.0,59127.0,0.05109753]
["bitfinex-derivatives","BTCF0:USTF0",1725337491036,0.157646,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337491827,0.158646,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337492035,0.159646,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337497833,0.520446,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337504245,0.640446,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337506542,0.550446,59128.0,59127.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1725337506743,0.640446,59128.0,59127.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1725337507851,0.640446,59128.0,59126.0,0.05429753]
["bitfinex-derivatives","BTCF0:USTF0",1725337508053,0.0004,59127.0,59126.0,0.05429753]
["bitfinex-derivatives","BTCF0:USTF0",1725337508739,0.0004,59127.0,59126.0,0.12194553]
["bitfinex-derivatives","BTCF0:USTF0",1725337509035,0.0004,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337509435,0.0014,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337510040,0.429847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337510850,0.430847,59127.0,59126.0,0.05424762]
["bitfinex-derivatives","BTCF0:USTF0",1725337511644,0.4532,59127.0,59126.0,0.05424762]
["bitfinex-derivatives","BTCF0:USTF0",1725337511839,0.4532,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337513945,0.3632,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337514139,0.4532,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337514543,0.3632,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337514744,0.4532,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337515447,0.520847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337516957,0.0024,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337521454,0.3632,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337522755,0.0024,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337522952,0.070047,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337523761,0.070047,59127.0,59126.0,0.12197498]
["bitfinex-derivatives","BTCF0:USTF0",1725337524256,0.430847,59127.0,59126.0,0.12197498]
["bitfinex-derivatives","BTCF0:USTF0",1725337524962,0.430847,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337525854,0.520847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337527561,0.160047,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337529049,0.160047,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337529456,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337535973,0.520847,59127.0,59126.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1725337537163,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337537358,0.520847,59127.0,59126.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1725337540066,0.569347,59127.0,59126.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1725337540756,0.569347,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337541162,0.569347,59127.0,59126.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1725337542465,0.569347,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337542666,0.569347,59127.0,59126.0,0.07247929]
["bitfinex-derivatives","BTCF0:USTF0",1725337543370,0.569347,59127.0,59126.0,0.07268076]
["bitfinex-derivatives","BTCF0:USTF0",1725337545370,0.479347,59127.0,59126.0,0.07268076]
["bitfinex-derivatives","BTCF0:USTF0",1725337545570,0.569347,59127.0,59126.0,0.07268076]
["bitfinex-derivatives","BTCF0:USTF0",1725337546761,0.569347,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337557679,0.479347,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337557881,0.569347,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337560283,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337568399,0.3632,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337568891,0.3632,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337569916,0.3632,59127.0,59126.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1725337570116,0.3632,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337570918,0.430847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337572908,0.430847,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337577919,0.070047,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337578124,0.430847,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337579430,0.430847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337579624,0.430847,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337581828,0.070047,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337582028,0.430847,59127.0,59126.0,0.0712851]
["bitfinex-derivatives","BTCF0:USTF0",1725337582626,0.430847,59127.0,59126.0,0.0727051]
["bitfinex-derivatives","BTCF0:USTF0",1725337583425,0.430847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337583621,0.430847,59127.0,59126.0,0.07269054]
["bitfinex-derivatives","BTCF0:USTF0",1725337584321,0.430847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337585433,0.430847,59127.0,59126.0,0.07269001]
["bitfinex-derivatives","BTCF0:USTF0",1725337587027,0.430847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337587228,0.430847,59127.0,59126.0,0.07269093]
["bitfinex-derivatives","BTCF0:USTF0",1725337588033,0.430847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337590441,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337596455,0.520847,59127.0,59126.0,0.05576519]
["bitfinex-derivatives","BTCF0:USTF0",1725337596633,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337621150,0.520847,59127.0,59126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725337625054,0.520847,59127.0,59126.0,0.07127093]
["bitfinex-derivatives","BTCF0:USTF0",1725337630164,0.430847,59127.0,59126.0,0.07127093]
["bitfinex-derivatives","BTCF0:USTF0",1725337630361,0.520847,59127.0,59126.0,0.07127093]
["bitfinex-derivatives","BTCF0:USTF0",1725337635558,0.520847,59127.0,59126.0,0.07269093]
["bitfinex-derivatives","BTCF0:USTF0",1725337637271,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337638358,0.520847,59127.0,59126.0,0.07271306]
["bitfinex-derivatives","BTCF0:USTF0",1725337640162,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337640163,0.160047,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337640372,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337644465,0.160047,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337644667,0.520847,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337645060,0.588494,59127.0,59126.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1725337645266,0.588494,59127.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337645267,0.067655,59120.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725337645463,0.3608,59120.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337645673,0.09,59119.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337647266,0.091,59119.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337647570,0.158656,59119.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337648180,0.159656,59119.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337649172,0.067658,59118.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337649770,0.067659,59117.0,59116.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337650773,0.002,59118.0,59117.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1725337651078,0.00088,59119.0,59118.0,0.067657]
["bitfinex-derivatives","BTCF0:USTF0",1725337651276,0.067649,59126.0,59123.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725337651581,0.0002536,59124.0,59123.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725337652076,0.00400956,59124.0,59123.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725337652277,0.0002536,59124.0,59123.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725337652873,0.0020536,59124.0,59123.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725337653780,0.0030536,59124.0,59123.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725337661685,0.0030536,59124.0,59123.0,0.305252]
["bitfinex-derivatives","BTCF0:USTF0",1725337664383,0.0030536,59124.0,59123.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725337664584,0.0030536,59124.0,59123.0,0.305252]
["bitfinex-derivatives","BTCF0:USTF0",1725337678396,0.0030536,59124.0,59123.0,1.841104]
["bitfinex-derivatives","BTCF0:USTF0",1725337679295,0.0030536,59124.0,59123.0,1.773452]
["bitfinex-derivatives","BTCF0:USTF0",1725337680202,0.0030536,59124.0,59123.0,1.82417483]
["bitfinex-derivatives","BTCF0:USTF0",1725337681808,0.0030536,59124.0,59123.0,1.773452]
["bitfinex-derivatives","BTCF0:USTF0",1725337682005,0.0030536,59124.0,59123.0,1.82417483]
["bitfinex-derivatives","BTCF0:USTF0",1725337682303,0.0030536,59124.0,59123.0,1.773452]
["bitfinex-derivatives","BTCF0:USTF0",1725337683601,0.0039,59128.0,59127.0,0.135294]
["bitfinex-derivatives","BTCF0:USTF0",1725337683803,0.3608,59148.0,59127.0,0.96906305]
["bitfinex-derivatives","BTCF0:USTF0",1725337683804,0.0039,59140.0,59127.0,0.96906305]
["bitfinex-derivatives","BTCF0:USTF0",1725337684009,0.3608,59141.0,59140.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725337684509,0.4098,59154.0,59140.0,1.21496947]
["bitfinex-derivatives","BTCF0:USTF0",1725337684706,0.0678706,59153.0,59152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337686008,0.1578706,59153.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337686806,0.1718706,59153.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337687309,0.1578706,59153.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337687505,0.1718706,59153.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337687709,0.1858706,59153.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337688305,0.1858706,59153.0,59149.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1725337688624,0.1858706,59153.0,59149.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725337688625,0.1838706,59153.0,59149.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725337690014,0.1838706,59153.0,59150.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725337690307,0.0262536,59153.0,59151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337690704,0.0262536,59153.0,59152.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725337691010,0.0262536,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337691208,0.0282536,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337692114,0.0172536,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337693211,0.07788647,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337694113,0.06888647,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337694906,0.0082536,59153.0,59152.0,0.164419]
["bitfinex-derivatives","BTCF0:USTF0",1725337695416,0.0082536,59153.0,59152.0,1.632379]
["bitfinex-derivatives","BTCF0:USTF0",1725337695708,0.0458,59164.0,59160.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725337695905,0.0458,59164.0,59160.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1725337696616,0.36459156,59161.0,59160.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1725337697106,0.36459156,59161.0,59160.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725337697310,0.36459156,59161.0,59160.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1725337697718,0.37859156,59161.0,59160.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1725337698013,0.37859156,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337698014,0.54719956,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337698218,0.64319956,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337698417,0.65319956,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337698802,0.65319956,59161.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337698803,0.066614,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337699012,0.518214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337700109,0.521214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337701514,0.523214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337703920,0.162414,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337704211,0.523214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337705226,0.593214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337708119,0.232414,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337708323,0.593214,59156.0,59155.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1725337714616,0.593214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337723334,0.503214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337723521,0.593214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337725533,0.523214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337728838,0.433214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337735039,0.072414,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337735241,0.433214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337736339,0.072414,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337736540,0.433214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337737039,0.072414,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337737241,0.433214,59156.0,59155.0,0.0006536]
["bitfinex-derivatives","BTCF0:USTF0",1725337740736,0.433214,59156.0,59155.0,0.0020736]
["bitfinex-derivatives","BTCF0:USTF0",1725337743741,0.3666,59156.0,59155.0,0.1596886]
["bitfinex-derivatives","BTCF0:USTF0",1725337747849,0.3666,59156.0,59155.0,1.2668086]
["bitfinex-derivatives","BTCF0:USTF0",1725337749853,0.0058,59156.0,59155.0,1.2668086]
["bitfinex-derivatives","BTCF0:USTF0",1725337750056,0.0058,59156.0,59155.0,1.2707398]
["bitfinex-derivatives","BTCF0:USTF0",1725337751545,0.0038,59156.0,59155.0,1.2757398]
["bitfinex-derivatives","BTCF0:USTF0",1725337751945,0.0028,59156.0,59155.0,1.2837398]
["bitfinex-derivatives","BTCF0:USTF0",1725337755558,0.0028,59156.0,59155.0,1.2797398]
["bitfinex-derivatives","BTCF0:USTF0",1725337755559,0.0018,59156.0,59155.0,1.2797398]
["bitfinex-derivatives","BTCF0:USTF0",1725337755750,0.0028,59156.0,59155.0,1.2867398]
["bitfinex-derivatives","BTCF0:USTF0",1725337756254,0.0018,59156.0,59155.0,1.2777398]
["bitfinex-derivatives","BTCF0:USTF0",1725337756468,0.0028,59156.0,59155.0,1.2837398]
["bitfinex-derivatives","BTCF0:USTF0",1725337759953,0.0028,59156.0,59155.0,0.7766198]
["bitfinex-derivatives","BTCF0:USTF0",1725337760154,0.0028,59156.0,59155.0,1.2837398]
["bitfinex-derivatives","BTCF0:USTF0",1725337760963,0.0028,59156.0,59155.0,0.1766198]
["bitfinex-derivatives","BTCF0:USTF0",1725337771565,0.0039,59163.0,59161.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725337771762,0.0002536,59166.0,59162.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725337771964,0.0002536,59166.0,59165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337772166,0.0002536,59166.0,59165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337772467,0.0002536,59166.0,59165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337772969,0.0022536,59166.0,59165.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1725337774068,0.0062536,59166.0,59165.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1725337774569,0.0102536,59166.0,59165.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1725337775664,0.0102536,59166.0,59165.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1725337779561,0.1678566,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337781575,0.3454596,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337782979,1.4524996,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337785076,2.1740996,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337785383,2.24346617,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337786573,1.64346617,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337786770,1.5740996,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337789067,1.0670596,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725337789267,1.0670596,59166.0,59165.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1725337789268,0.0102536,59166.0,59165.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1725337789468,0.0102536,59166.0,59165.0,0.478104]
["bitfinex-derivatives","BTCF0:USTF0",1725337790675,0.0102536,59166.0,59165.0,0.48190902]
["bitfinex-derivatives","BTCF0:USTF0",1725337791065,0.0102536,59166.0,59165.0,0.478104]
["bitfinex-derivatives","BTCF0:USTF0",1725337791270,0.0102536,59166.0,59165.0,0.117304]
["bitfinex-derivatives","BTCF0:USTF0",1725337791664,0.0102536,59166.0,59165.0,0.478104]
["bitfinex-derivatives","BTCF0:USTF0",1725337792670,0.0102536,59166.0,59165.0,0.479524]
["bitfinex-derivatives","BTCF0:USTF0",1725337801777,0.0102536,59166.0,59165.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1725337802083,0.0102536,59166.0,59165.0,0.118724]
["bitfinex-derivatives","BTCF0:USTF0",1725337802382,0.1202536,59166.0,59165.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1725337802581,0.1202536,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337802582,1.2948966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337804782,1.2958966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337805574,1.2918966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337805783,1.2968966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337806493,0.7868966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337807188,1.3868966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337809983,1.3818966,59166.0,59165.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725337810185,0.1272536,59166.0,59165.0,0.161024]
["bitfinex-derivatives","BTCF0:USTF0",1725337810383,0.0172536,59166.0,59165.0,0.161024]
["bitfinex-derivatives","BTCF0:USTF0",1725337811181,0.0102536,59166.0,59165.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1725337811392,0.0212536,59166.0,59165.0,0.160024]
["bitfinex-derivatives","BTCF0:USTF0",1725337811891,0.0212536,59166.0,59165.0,0.230024]
["bitfinex-derivatives","BTCF0:USTF0",1725337825811,0.0888566,59166.0,59165.0,0.230024]
["bitfinex-derivatives","BTCF0:USTF0",1725337826109,0.00092,59174.0,59165.0,1.10946]
["bitfinex-derivatives","BTCF0:USTF0",1725337826309,0.0039,59176.0,59172.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725337826513,0.3608,59179.0,59175.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725337826706,0.3608,59179.0,59178.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725337828008,0.3608,59179.0,59178.0,0.227989]
["bitfinex-derivatives","BTCF0:USTF0",1725337828417,0.3678,59179.0,59178.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1725337829003,0.3608,59179.0,59178.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1725337829202,0.3608,59179.0,59178.0,0.232989]
["bitfinex-derivatives","BTCF0:USTF0",1725337829418,0.3608,59179.0,59178.0,0.230989]
["bitfinex-derivatives","BTCF0:USTF0",1725337829714,0.3608,59179.0,59178.0,0.232989]
["bitfinex-derivatives","BTCF0:USTF0",1725337831208,0.3608,59179.0,59178.0,0.231989]
["bitfinex-derivatives","BTCF0:USTF0",1725337831707,0.3608,59179.0,59178.0,0.230989]
["bitfinex-derivatives","BTCF0:USTF0",1725337831917,0.3608,59179.0,59178.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1725337832101,0.3608,59179.0,59178.0,0.230989]
["bitfinex-derivatives","BTCF0:USTF0",1725337835217,0.3608,59179.0,59178.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1725337835420,0.3608,59179.0,59178.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1725337835811,0.3628,59179.0,59178.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1725337836910,0.3608,59179.0,59178.0,0.227989]
["bitfinex-derivatives","BTCF0:USTF0",1725337838015,0.3608,59179.0,59178.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1725337838510,0.3608,59179.0,59178.0,0.230989]
["bitfinex-derivatives","BTCF0:USTF0",1725337842614,0.36455034,59182.0,59181.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725337842814,0.3608,59182.0,59181.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1725337844523,0.001,59182.0,59181.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1725337844723,0.3618,59182.0,59181.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1725337845024,0.3648,59182.0,59181.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1725337852042,0.3648,59182.0,59181.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1725337852220,0.004,59182.0,59181.0,0.16189898]
["bitfinex-derivatives","BTCF0:USTF0",1725337857424,0.004,59182.0,59181.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1725337858418,0.004,59182.0,59181.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1725337858624,0.004,59182.0,59181.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1725337878042,0.004,59182.0,59181.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1725337883853,0.004,59182.0,59181.0,0.27629283]
["bitfinex-derivatives","BTCF0:USTF0",1725337884634,0.004,59182.0,59181.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1725337885440,0.001,59182.0,59181.0,0.27625311]
["bitfinex-derivatives","BTCF0:USTF0",1725337885638,0.0002536,59184.0,59183.0,0.135166]
["bitfinex-derivatives","BTCF0:USTF0",1725337885839,0.0002536,59184.0,59183.0,0.135566]
["bitfinex-derivatives","BTCF0:USTF0",1725337886747,6e-07,59184.0,59183.0,0.563949]
["bitfinex-derivatives","BTCF0:USTF0",1725337887048,0.0039,59189.0,59188.0,0.135154]
["bitfinex-derivatives","BTCF0:USTF0",1725337887248,0.0039,59193.0,59192.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1725337887444,0.0492,59195.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725337887649,0.0492,59195.0,59193.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1725337888048,0.0492,59195.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725337888443,0.00391241,59197.0,59193.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1725337888646,0.0039,59198.0,59193.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1725337888943,0.0039,59198.0,59193.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1725337889138,0.0039,59198.0,59193.0,0.160572]
["bitfinex-derivatives","BTCF0:USTF0",1725337889349,0.0039,59198.0,59193.0,0.164572]
["bitfinex-derivatives","BTCF0:USTF0",1725337889753,0.0039,59198.0,59193.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1725337890650,0.00776945,59198.0,59193.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1725337892251,0.00776945,59198.0,59193.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1725337892448,0.00776945,59198.0,59193.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725337892655,0.0039,59198.0,59193.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1725337893156,0.0039,59198.0,59193.0,0.17547867]
["bitfinex-derivatives","BTCF0:USTF0",1725337894250,0.0039,59198.0,59193.0,0.17847867]
["bitfinex-derivatives","BTCF0:USTF0",1725337894756,0.0039,59198.0,59193.0,0.17647867]
["bitfinex-derivatives","BTCF0:USTF0",1725337894951,0.0039,59198.0,59193.0,0.16747867]
["bitfinex-derivatives","BTCF0:USTF0",1725337895156,0.0039,59198.0,59193.0,0.17447867]
["bitfinex-derivatives","BTCF0:USTF0",1725337897658,0.0039,59198.0,59193.0,0.17347867]
["bitfinex-derivatives","BTCF0:USTF0",1725337898462,0.0039,59198.0,59193.0,0.17047867]
["bitfinex-derivatives","BTCF0:USTF0",1725337898651,0.0039,59198.0,59193.0,0.16589867]
["bitfinex-derivatives","BTCF0:USTF0",1725337898954,0.0039,59198.0,59193.0,0.16789867]
["bitfinex-derivatives","BTCF0:USTF0",1725337899350,0.0039,59198.0,59196.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725337899549,0.3608,59197.0,59196.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725337900249,0.00406433,59199.0,59196.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725337900460,0.3608,59197.0,59196.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1725337900666,0.3608,59197.0,59196.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1725337907569,0.3608,59211.0,59209.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1725337907857,0.067548,59215.0,59209.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1725337908050,0.36172,59217.0,59214.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337908051,0.0909,59216.0,59214.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337908251,0.0909,59216.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337908252,0.328445,59216.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337908447,0.328445,59216.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337908655,0.067947,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337908856,0.428747,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337909561,0.427747,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337910159,0.427747,59215.0,59214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725337911362,0.427747,59215.0,59214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337913856,0.427747,59215.0,59214.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725337914762,0.427747,59215.0,59214.0,0.159948]
["bitfinex-derivatives","BTCF0:USTF0",1725337919068,1e-08,59221.0,59220.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725337919265,1e-08,59221.0,59220.0,0.157541]
["bitfinex-derivatives","BTCF0:USTF0",1725337919462,1e-08,59221.0,59220.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1725337920264,1e-08,59221.0,59220.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1725337922571,1e-08,59221.0,59220.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1725337923462,0.09000001,59221.0,59220.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1725337924167,0.15754001,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337924373,1.26414001,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337924572,1.27414001,59221.0,59220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725337927766,1.20660001,59221.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337927981,0.4508,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337928163,0.5708,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337928369,0.638347,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337928869,0.067552,59210.0,59205.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725337929067,0.518352,59210.0,59205.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1725337929376,0.428352,59210.0,59208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337929981,0.428352,59210.0,59209.0,0.00325339]
["bitfinex-derivatives","BTCF0:USTF0",1725337930673,0.428352,59210.0,59209.0,0.00725339]
["bitfinex-derivatives","BTCF0:USTF0",1725337931778,0.428352,59210.0,59209.0,0.00425339]
["bitfinex-derivatives","BTCF0:USTF0",1725337932073,0.430352,59210.0,59209.0,0.00425339]
["bitfinex-derivatives","BTCF0:USTF0",1725337932480,0.430352,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337933474,0.069552,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337935278,0.07339112,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337935785,0.16339112,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337936085,0.28339112,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337939181,0.16339112,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337943084,1.2e-07,59210.0,59209.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725337943283,0.0039,59217.0,59216.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1725337943483,1e-08,59221.0,59216.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725337943685,1e-08,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337943886,1e-08,59221.0,59217.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725337944783,1e-08,59221.0,59220.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725337946489,1e-08,59221.0,59220.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1725337946884,1e-08,59221.0,59220.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1725337948885,1e-08,59221.0,59220.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1725337949289,1e-08,59221.0,59220.0,1.176141]
["bitfinex-derivatives","BTCF0:USTF0",1725337949494,1e-08,59221.0,59220.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1725337951888,1e-08,59221.0,59220.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1725337956687,1e-08,59221.0,59220.0,0.229541]
["bitfinex-derivatives","BTCF0:USTF0",1725337965399,0.22753,59230.0,59220.0,0.229541]
["bitfinex-derivatives","BTCF0:USTF0",1725337965400,0.0046,59238.0,59220.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725337965600,0.0039,59242.0,59234.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725337965800,0.067508,59249.0,59246.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1725337965996,0.117508,59249.0,59248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725337966196,0.117508,59249.0,59244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337966197,0.05,59249.0,59244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725337966507,0.05,59249.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725337968907,0.05,59249.0,59247.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1725337969205,0.05,59249.0,59247.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1725337973806,0.067509,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337974107,0.117509,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337974807,0.05,59248.0,59247.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1725337975706,0.05,59248.0,59247.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1725337976008,0.117509,59248.0,59247.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1725337976207,0.117509,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337977206,0.167409,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337983401,0.117509,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337983607,0.234918,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337987911,0.324918,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337990511,0.275018,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337991109,0.635818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337994612,0.275018,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337994822,0.635818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337997018,0.545818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725337997321,0.635818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338001925,0.545818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338002321,0.635818,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725338002520,0.635818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338003621,0.635818,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725338003826,0.635818,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338005528,0.635818,59248.0,59247.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1725338009328,0.135032,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338009531,0.716232,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338013424,1.822632,59242.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338014027,0.135048,59235.0,59234.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725338014234,0.496248,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338014826,0.596248,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338015429,0.596248,59235.0,59234.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725338016032,1.702728,59235.0,59234.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725338017035,1.702728,59235.0,59234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338017331,1.702728,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338018128,1.702728,59235.0,59234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338018331,1.702728,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338018931,1.70657285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338019828,2.06737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338024536,1.46737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338025231,2.06737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338025735,1.46737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338026129,1.34577285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338026331,2.06737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338031536,1.46737285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338034042,0.96089285,59235.0,59234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338036852,0.0039,59242.0,59236.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1725338037150,0.4508,59244.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338037151,0.519194,59244.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338037347,0.09,59242.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338037855,0.157516,59242.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338038147,0.287516,59242.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338040452,0.287516,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338040847,0.287516,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338042447,0.355032,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338049462,0.265032,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338049665,0.355032,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338051257,0.287516,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338051651,0.287516,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338051851,0.287516,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338052569,0.22,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338053363,0.287516,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338054261,0.287516,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338054568,0.287516,59242.0,59241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338054971,0.287516,59242.0,59241.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338074079,0.197516,59242.0,59241.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338074275,0.287516,59242.0,59241.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338075983,0.287516,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338080186,0.648316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338080486,0.428316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338080689,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338080985,0.428316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338081386,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338086592,0.428316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338086896,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338087480,0.157516,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338087684,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338090480,0.518316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338093984,0.428316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338094403,0.518316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338096187,0.428316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338096387,0.518316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338102888,0.157516,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338103092,0.518316,59242.0,59241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338105505,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338105800,0.157516,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338106001,0.518316,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338108099,0.4508,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338110202,0.09,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338110406,0.4508,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338113403,0.3608,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338113609,0.4508,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338117808,0.4508,59242.0,59241.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1725338118709,0.4508,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338124407,0.3608,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338124607,0.4508,59242.0,59241.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338133220,0.3608,59256.0,59241.0,1.47002]
["bitfinex-derivatives","BTCF0:USTF0",1725338133528,0.3608,59256.0,59251.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1725338133529,0.0039,59253.0,59251.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1725338133713,0.00381161,59254.0,59251.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1725338133908,0.00381161,59254.0,59251.0,1.174226]
["bitfinex-derivatives","BTCF0:USTF0",1725338135217,0.00381161,59254.0,59251.0,1.175226]
["bitfinex-derivatives","BTCF0:USTF0",1725338135822,0.00381161,59254.0,59251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338135823,0.09015996,59252.0,59251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338136223,0.21015996,59252.0,59251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338136926,0.27766396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338137425,0.78398396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338139925,0.27766396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338142422,0.18766396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338142622,0.27766396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338149425,0.27746396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338155839,0.27746396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338157634,0.18746396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338157830,0.27746396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338166041,0.18746396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338166244,0.27746396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338167143,0.11995996,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338167942,0.20995996,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338168144,0.20995996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338168441,0.11995996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338168643,0.20995996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338169646,0.57075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338170345,0.48075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338170545,0.48075996,59252.0,59251.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1725338171444,0.11995996,59252.0,59251.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1725338171759,0.48075996,59252.0,59251.0,0.667646]
["bitfinex-derivatives","BTCF0:USTF0",1725338172043,0.48075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338172248,0.54826396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338174239,0.63826396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338177649,0.57075996,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338182446,0.48075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338182749,0.57075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338185361,0.48075996,59252.0,59251.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1725338187150,0.48075996,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338187151,0.63826396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338188152,0.63826396,59252.0,59251.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338190555,0.54826396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338190758,0.63826396,59252.0,59251.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338191260,0.63826396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338192864,0.70576796,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338193062,0.63826396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338195270,0.70576796,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338196166,0.63826396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338197158,0.70576796,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338197358,0.63826396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338198069,0.99906396,59252.0,59251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338199072,0.99906396,59252.0,59246.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338199073,0.06751,59247.0,59246.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338199274,0.63871,59247.0,59246.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338199968,0.70622,59247.0,59246.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338200460,0.70622,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338202271,0.34542,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338202460,0.70622,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338203075,0.34542,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338203280,0.70622,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338207880,0.1241592,59247.0,59246.0,0.09225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338208174,0.1241592,59247.0,59246.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1725338208372,0.1241592,59247.0,59246.0,0.09905317]
["bitfinex-derivatives","BTCF0:USTF0",1725338209465,0.1241592,59247.0,59246.0,0.25540417]
["bitfinex-derivatives","BTCF0:USTF0",1725338209673,0.1241592,59247.0,59246.0,0.25640417]
["bitfinex-derivatives","BTCF0:USTF0",1725338210066,0.1251592,59247.0,59246.0,0.25640417]
["bitfinex-derivatives","BTCF0:USTF0",1725338210864,0.1214,59247.0,59246.0,0.25640417]
["bitfinex-derivatives","BTCF0:USTF0",1725338220882,0.0014,59247.0,59246.0,0.25640417]
["bitfinex-derivatives","BTCF0:USTF0",1725338227196,0.0014,59247.0,59246.0,0.25540417]
["bitfinex-derivatives","BTCF0:USTF0",1725338228397,0.0014,59247.0,59246.0,1.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1725338229595,0.0014,59247.0,59246.0,0.76176417]
["bitfinex-derivatives","BTCF0:USTF0",1725338231999,0.0014,59247.0,59246.0,0.25540417]
["bitfinex-derivatives","BTCF0:USTF0",1725338233198,0.0014,59247.0,59246.0,1.36176417]
["bitfinex-derivatives","BTCF0:USTF0",1725338238097,0.00025317,59257.0,59254.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1725338238304,0.36940511,59266.0,59256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725338238305,0.00088,59259.0,59256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725338238494,0.36468641,59266.0,59265.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1725338238693,0.36468641,59266.0,59265.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1725338238694,0.40468641,59266.0,59265.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1725338238903,0.40468641,59266.0,59265.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1725338239296,0.36468641,59266.0,59265.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1725338240204,0.36468641,59266.0,59265.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1725338240905,0.36468641,59266.0,59265.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1725338242707,0.36468641,59266.0,59265.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1725338242894,0.36468641,59266.0,59265.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1725338243706,0.00388641,59266.0,59265.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1725338244010,0.3608,59268.0,59267.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1725338244309,0.3608,59268.0,59267.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725338244906,0.36463735,59268.0,59267.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725338246306,0.36463735,59268.0,59267.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1725338247214,0.36463735,59268.0,59267.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1725338247716,0.00025317,59271.0,59270.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725338247904,0.00025317,59271.0,59270.0,0.574044]
["bitfinex-derivatives","BTCF0:USTF0",1725338249010,0.00025317,59271.0,59270.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1725338249408,0.00025317,59271.0,59270.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1725338250113,0.00025317,59271.0,59270.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1725338250308,0.00025317,59271.0,59270.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1725338250509,0.14545317,59271.0,59270.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1725338250709,0.14545317,59271.0,59270.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1725338253213,0.14545317,59271.0,59270.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1725338253401,0.27545317,59271.0,59270.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1725338253717,0.14545317,59271.0,59270.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1725338254110,0.04655317,59271.0,59270.0,0.159884]
["bitfinex-derivatives","BTCF0:USTF0",1725338257014,0.04655317,59271.0,59270.0,0.161304]
["bitfinex-derivatives","BTCF0:USTF0",1725338258009,0.04655317,59271.0,59270.0,0.160304]
["bitfinex-derivatives","BTCF0:USTF0",1725338258215,0.04655317,59271.0,59270.0,0.161304]
["bitfinex-derivatives","BTCF0:USTF0",1725338261115,0.11403617,59271.0,59270.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1725338261721,0.04655317,59271.0,59270.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1725338261921,0.00025317,59271.0,59270.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1725338265526,0.00025317,59271.0,59270.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1725338267022,0.00025317,59271.0,59270.0,0.12372727]
["bitfinex-derivatives","BTCF0:USTF0",1725338267923,0.00025317,59271.0,59270.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1725338268124,0.00025317,59271.0,59270.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1725338271028,0.00025317,59271.0,59270.0,0.432104]
["bitfinex-derivatives","BTCF0:USTF0",1725338277231,0.00025317,59271.0,59270.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1725338277627,0.00025317,59271.0,59270.0,0.430104]
["bitfinex-derivatives","BTCF0:USTF0",1725338277927,0.00025317,59271.0,59270.0,0.433104]
["bitfinex-derivatives","BTCF0:USTF0",1725338278631,0.00025317,59271.0,59270.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1725338280431,0.00025317,59271.0,59270.0,0.36362]
["bitfinex-derivatives","BTCF0:USTF0",1725338280631,0.00025317,59271.0,59270.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1725338282741,0.00025317,59271.0,59270.0,0.521104]
["bitfinex-derivatives","BTCF0:USTF0",1725338283940,0.067476,59277.0,59272.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1725338284142,0.097476,59277.0,59276.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725338285430,0.097476,59277.0,59276.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725338286037,0.187476,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338287237,1.721872,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338292040,1.721872,59277.0,59270.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725338292041,0.134966,59271.0,59270.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725338292252,0.696166,59271.0,59270.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725338292540,1.802326,59271.0,59270.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1725338293037,1.802326,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338293038,0.067488,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338293248,0.266888,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338294247,0.266888,59266.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338294248,0.067494,59261.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338294446,0.267894,59261.0,59260.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338294844,0.260894,59261.0,59260.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338295439,0.260894,59261.0,59260.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338295648,0.150894,59261.0,59260.0,0.01025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338297045,0.150894,59261.0,59260.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338297344,0.270894,59261.0,59260.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338297549,0.150894,59261.0,59260.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338297934,1.434628,59261.0,59260.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338298147,0.067508,59249.0,59246.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725338298352,0.267908,59249.0,59246.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725338299349,0.267908,59249.0,59248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338299541,0.267908,59249.0,59248.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1725338300949,0.267908,59249.0,59248.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1725338301444,0.267908,59249.0,59248.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1725338301764,0.268908,59249.0,59248.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1725338303837,0.27278913,59249.0,59248.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1725338305252,0.18278913,59249.0,59248.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1725338314450,0.18278913,59249.0,59248.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1725338318451,0.11528113,59249.0,59248.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1725338331872,0.11528113,59249.0,59248.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725338334469,0.11528113,59249.0,59248.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725338334665,0.11528113,59249.0,59248.0,0.49690082]
["bitfinex-derivatives","BTCF0:USTF0",1725338337974,0.11528113,59249.0,59248.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725338338174,0.11528113,59249.0,59248.0,0.49690082]
["bitfinex-derivatives","BTCF0:USTF0",1725338342072,0.00528113,59249.0,59248.0,0.49690082]
["bitfinex-derivatives","BTCF0:USTF0",1725338343386,0.0014,59249.0,59248.0,0.49690082]
["bitfinex-derivatives","BTCF0:USTF0",1725338343598,0.0014,59249.0,59248.0,0.446309]
["bitfinex-derivatives","BTCF0:USTF0",1725338344483,0.0014,59249.0,59248.0,0.493209]
["bitfinex-derivatives","BTCF0:USTF0",1725338345186,0.0014,59249.0,59248.0,0.583209]
["bitfinex-derivatives","BTCF0:USTF0",1725338345781,0.0014,59249.0,59248.0,1.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725338346979,0.0014,59249.0,59248.0,0.583209]
["bitfinex-derivatives","BTCF0:USTF0",1725338347595,0.0014,59249.0,59248.0,1.157078]
["bitfinex-derivatives","BTCF0:USTF0",1725338347789,0.0014,59249.0,59248.0,1.757078]
["bitfinex-derivatives","BTCF0:USTF0",1725338348292,0.00025317,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725338348595,0.00025317,59254.0,59253.0,1.024983]
["bitfinex-derivatives","BTCF0:USTF0",1725338349093,0.00025317,59254.0,59253.0,0.518703]
["bitfinex-derivatives","BTCF0:USTF0",1725338349586,0.00025317,59254.0,59253.0,0.519703]
["bitfinex-derivatives","BTCF0:USTF0",1725338350396,0.00025317,59254.0,59253.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1725338350397,0.00125317,59254.0,59253.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1725338352483,0.00125317,59254.0,59253.0,1.631983]
["bitfinex-derivatives","BTCF0:USTF0",1725338354296,0.00125317,59254.0,59253.0,1.63583156]
["bitfinex-derivatives","BTCF0:USTF0",1725338363604,0.00125317,59254.0,59253.0,1.70333456]
["bitfinex-derivatives","BTCF0:USTF0",1725338365900,0.00125317,59254.0,59253.0,0.94583156]
["bitfinex-derivatives","BTCF0:USTF0",1725338366100,0.00125317,59254.0,59253.0,1.03583156]
["bitfinex-derivatives","BTCF0:USTF0",1725338366296,0.00125317,59254.0,59253.0,1.04429044]
["bitfinex-derivatives","BTCF0:USTF0",1725338368108,0.00125317,59254.0,59253.0,0.53801044]
["bitfinex-derivatives","BTCF0:USTF0",1725338371511,0.00125317,59254.0,59253.0,0.52955156]
["bitfinex-derivatives","BTCF0:USTF0",1725338372906,0.00125317,59254.0,59253.0,1.03583156]
["bitfinex-derivatives","BTCF0:USTF0",1725338373112,0.00125317,59254.0,59253.0,0.52955156]
["bitfinex-derivatives","BTCF0:USTF0",1725338374613,0.00125317,59254.0,59253.0,0.58004498]
["bitfinex-derivatives","BTCF0:USTF0",1725338375020,0.00125317,59254.0,59253.0,0.52955156]
["bitfinex-derivatives","BTCF0:USTF0",1725338381112,0.00125317,59254.0,59253.0,0.89035156]
["bitfinex-derivatives","BTCF0:USTF0",1725338386126,0.00125317,59254.0,59253.0,0.796503]
["bitfinex-derivatives","BTCF0:USTF0",1725338386325,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338387121,0.00125317,59254.0,59253.0,0.796503]
["bitfinex-derivatives","BTCF0:USTF0",1725338387325,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338391816,0.00125317,59254.0,59253.0,0.164903]
["bitfinex-derivatives","BTCF0:USTF0",1725338392016,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338401939,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338402139,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338402341,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338402543,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338407442,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338407738,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338407935,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338408139,0.00125317,59254.0,59253.0,0.886503]
["bitfinex-derivatives","BTCF0:USTF0",1725338408538,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338408741,0.00125317,59254.0,59253.0,0.84696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338408951,0.00125317,59254.0,59253.0,0.93696755]
["bitfinex-derivatives","BTCF0:USTF0",1725338410045,0.00125317,59254.0,59253.0,0.93838755]
["bitfinex-derivatives","BTCF0:USTF0",1725338410244,0.00125317,59254.0,59253.0,0.887923]
["bitfinex-derivatives","BTCF0:USTF0",1725338410452,0.00125317,59254.0,59253.0,0.93837598]
["bitfinex-derivatives","BTCF0:USTF0",1725338410750,0.00125317,59254.0,59253.0,0.93837654]
["bitfinex-derivatives","BTCF0:USTF0",1725338410947,0.00125317,59254.0,59253.0,0.887923]
["bitfinex-derivatives","BTCF0:USTF0",1725338411340,0.00125317,59254.0,59253.0,0.93837622]
["bitfinex-derivatives","BTCF0:USTF0",1725338412147,0.00125317,59254.0,59253.0,0.887923]
["bitfinex-derivatives","BTCF0:USTF0",1725338412646,0.00125317,59254.0,59253.0,0.797923]
["bitfinex-derivatives","BTCF0:USTF0",1725338412854,0.00125317,59254.0,59253.0,0.84837725]
["bitfinex-derivatives","BTCF0:USTF0",1725338413043,0.00125317,59254.0,59253.0,0.797923]
["bitfinex-derivatives","BTCF0:USTF0",1725338414650,0.15875517,59254.0,59253.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1725338421049,0.15875517,59254.0,59253.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1725338422056,1.46253717,59254.0,59253.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1725338427256,1.47092615,59254.0,59253.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1725338433259,1.46253717,59254.0,59253.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1725338433851,1.47111782,59254.0,59253.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1725338435150,1.47011782,59254.0,59253.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1725338435949,1.47111782,59254.0,59253.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1725338436561,1.47511782,59254.0,59253.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1725338437049,1.47811782,59254.0,59253.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1725338438862,0.06751,59247.0,59246.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725338439058,0.15751,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338439258,0.15751,59247.0,59239.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725338439259,0.067514,59244.0,59239.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725338439461,0.157514,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338440463,0.153514,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338441153,0.154514,59244.0,59243.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1725338442164,0.274914,59244.0,59243.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1725338442553,0.274914,59244.0,59243.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1725338445465,0.342428,59244.0,59243.0,0.00825317]
["bitfinex-derivatives","BTCF0:USTF0",1725338455277,0.342428,59244.0,59243.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1725338456265,0.067519,59240.0,59236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725338456564,0.0904,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338456769,0.0004,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338457566,0.09,59237.0,59236.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725338457567,0.157521,59237.0,59236.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725338457973,0.157521,59237.0,59236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725338458381,0.157521,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338459072,0.157521,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338459778,0.159521,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338459968,0.159521,59237.0,59236.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725338462278,0.16333724,59237.0,59236.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725338464365,0.16333724,59237.0,59236.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1725338465575,0.16333724,59237.0,59236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725338466773,0.29333724,59237.0,59236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725338493718,0.132,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338493910,0.002,59237.0,59236.0,0.48277725]
["bitfinex-derivatives","BTCF0:USTF0",1725338494110,0.002,59237.0,59236.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1725338494919,0.092,59237.0,59236.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1725338495313,0.092,59237.0,59236.0,0.57677892]
["bitfinex-derivatives","BTCF0:USTF0",1725338496516,0.092,59237.0,59236.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1725338499013,0.002,59237.0,59236.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1725338499817,0.002,59237.0,59236.0,0.53012507]
["bitfinex-derivatives","BTCF0:USTF0",1725338500519,0.002,59237.0,59236.0,1.63656507]
["bitfinex-derivatives","BTCF0:USTF0",1725338502611,0.002,59237.0,59236.0,1.68702099]
["bitfinex-derivatives","BTCF0:USTF0",1725338503429,0.002,59237.0,59236.0,1.72656507]
["bitfinex-derivatives","BTCF0:USTF0",1725338508522,0.002,59237.0,59236.0,1.12656507]
["bitfinex-derivatives","BTCF0:USTF0",1725338509026,0.092,59237.0,59236.0,0.526323]
["bitfinex-derivatives","BTCF0:USTF0",1725338511035,0.092,59237.0,59236.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1725338511333,0.092,59237.0,59236.0,0.527743]
["bitfinex-derivatives","BTCF0:USTF0",1725338520036,0.092,59237.0,59236.0,0.482043]
["bitfinex-derivatives","BTCF0:USTF0",1725338520729,0.092,59237.0,59236.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1725338522432,0.092,59237.0,59236.0,0.50102907]
["bitfinex-derivatives","BTCF0:USTF0",1725338523329,0.092,59237.0,59236.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1725338525428,0.002,59237.0,59236.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1725338526338,0.002,59237.0,59236.0,0.523743]
["bitfinex-derivatives","BTCF0:USTF0",1725338530840,0.002,59237.0,59236.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1725338539447,0.002,59237.0,59236.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1725338540946,0.002,59237.0,59236.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1725338547245,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338551258,0.002,59237.0,59236.0,0.49967267]
["bitfinex-derivatives","BTCF0:USTF0",1725338551457,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338552357,0.002,59237.0,59236.0,0.49967107]
["bitfinex-derivatives","BTCF0:USTF0",1725338555867,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338556162,0.002,59237.0,59236.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1725338556455,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338557049,0.002,59237.0,59236.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1725338557661,0.002,59237.0,59236.0,0.161523]
["bitfinex-derivatives","BTCF0:USTF0",1725338557860,0.002,59237.0,59236.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1725338559766,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338565870,0.002,59237.0,59236.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1725338566064,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338567060,0.002,59237.0,59236.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1725338567371,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338572270,0.002,59237.0,59236.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1725338572654,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338578965,0.002,59237.0,59236.0,0.4996684]
["bitfinex-derivatives","BTCF0:USTF0",1725338579660,0.002,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338583066,0.092,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338583471,0.092,59237.0,59236.0,0.4828399]
["bitfinex-derivatives","BTCF0:USTF0",1725338583874,0.159521,59237.0,59236.0,0.4828399]
["bitfinex-derivatives","BTCF0:USTF0",1725338586776,0.159521,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338586978,0.159521,59237.0,59236.0,0.48281555]
["bitfinex-derivatives","BTCF0:USTF0",1725338587977,0.159521,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338588477,0.159521,59237.0,59236.0,0.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1725338588677,0.159521,59237.0,59236.0,0.48281056]
["bitfinex-derivatives","BTCF0:USTF0",1725338589280,0.159521,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338589478,0.159521,59237.0,59236.0,0.48279115]
["bitfinex-derivatives","BTCF0:USTF0",1725338594082,0.159521,59237.0,59236.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1725338596375,0.002,59237.0,59236.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1725338598979,0.002,59237.0,59236.0,0.568623]
["bitfinex-derivatives","BTCF0:USTF0",1725338600190,0.002,59237.0,59236.0,0.478623]
["bitfinex-derivatives","BTCF0:USTF0",1725338600391,0.002,59237.0,59236.0,0.568623]
["bitfinex-derivatives","BTCF0:USTF0",1725338602679,0.002,59237.0,59236.0,0.929423]
["bitfinex-derivatives","BTCF0:USTF0",1725338603595,0.0046,59253.0,59244.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1725338603794,0.0039,59253.0,59252.0,0.067504]
["bitfinex-derivatives","BTCF0:USTF0",1725338604090,0.09,59259.0,59257.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725338604292,0.09,59259.0,59258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338604592,0.09,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338606391,0.102,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725338606997,0.106,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725338608186,0.106,59259.0,59258.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1725338609190,0.016,59259.0,59258.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1725338609389,0.016,59259.0,59258.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1725338609595,0.005,59259.0,59258.0,0.429298]
["bitfinex-derivatives","BTCF0:USTF0",1725338610100,0.007,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725338610601,0.001,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725338610898,0.007,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725338613199,0.001,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725338613400,0.007,59259.0,59258.0,0.43219726]
["bitfinex-derivatives","BTCF0:USTF0",1725338616401,0.006,59259.0,59258.0,0.52219726]
["bitfinex-derivatives","BTCF0:USTF0",1725338616595,0.00385033,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725338616794,0.09,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725338616999,0.09,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725338617193,0.09,59262.0,59261.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725338617799,0.09379959,59262.0,59261.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1725338618197,0.09379959,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725338618398,0.09979959,59262.0,59261.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725338618598,0.12979959,59262.0,59261.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725338619409,0.13279959,59262.0,59261.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725338623006,0.13279959,59262.0,59261.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1725338623207,0.13279959,59262.0,59261.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725338624112,0.04279959,59262.0,59261.0,0.429294]
["bitfinex-derivatives","BTCF0:USTF0",1725338624403,0.01279959,59262.0,59261.0,0.519294]
["bitfinex-derivatives","BTCF0:USTF0",1725338626910,0.009,59262.0,59261.0,0.519294]
["bitfinex-derivatives","BTCF0:USTF0",1725338636113,0.0039,59270.0,59261.0,0.519294]
["bitfinex-derivatives","BTCF0:USTF0",1725338636315,0.0039,59273.0,59271.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725338636615,0.067479,59274.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338636817,0.067479,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338637409,0.07136232,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338638110,0.07136232,59274.0,59273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338638321,0.16136232,59274.0,59273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725338639630,0.16136232,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338639631,0.16936232,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338640429,0.79548232,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338642031,0.28936232,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338646126,0.13188332,59274.0,59273.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1725338646337,0.008,59274.0,59273.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1725338652140,0.008,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338652141,1.181599,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338652335,1.386399,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338653848,1.453878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338655846,0.347758,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338656031,0.437758,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338658542,1.543878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338658844,0.943878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338659046,1.543878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338659239,0.943878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338659439,1.543878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338664641,0.943878,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338667049,0.437758,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338673855,0.390658,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338674748,0.275479,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338675645,0.342958,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338676648,0.341958,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338678646,0.251958,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338678845,0.341958,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338699556,0.702758,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338700963,0.635279,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338702955,0.545279,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338703367,0.635279,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338711283,0.545279,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338711579,0.117,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338712369,0.007,59274.0,59273.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1725338712766,0.097,59274.0,59273.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1725338713175,0.007,59274.0,59273.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1725338714272,0.007,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338715574,0.097,59274.0,59273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338719784,0.097,59274.0,59273.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1725338727398,0.007,59274.0,59273.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1725338727600,0.0039,59281.0,59273.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725338727798,0.0039,59285.0,59280.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725338728001,0.09,59284.0,59281.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725338728606,0.167468,59284.0,59281.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725338729504,0.1,59284.0,59281.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725338730802,0.101,59284.0,59281.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725338731201,0.09,59282.0,59281.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725338732509,0.09,59282.0,59281.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725338732799,0.067466,59286.0,59281.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725338733007,0.077466,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338733207,0.167466,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338734207,0.077466,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338734415,0.1,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338735003,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338735394,0.101,59286.0,59285.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725338735600,0.1,59286.0,59285.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725338735909,0.101,59286.0,59285.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725338736403,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338737904,0.1,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338738101,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338742606,0.011,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338742799,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338745601,0.168466,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338749510,0.217766,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338751811,0.217766,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338752018,0.265366,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338754716,0.332832,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338755115,0.265366,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338756221,0.217766,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338759213,0.127766,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338759422,0.217766,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338761322,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338770623,0.078466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338770823,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338771530,0.078466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338771833,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338776233,0.078466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338776528,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338782253,0.078466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338782542,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338782735,0.011,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338782939,0.011,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338783140,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338784040,0.011,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338784340,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338790349,0.011,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338790643,0.101,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725338791043,0.011,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338791556,0.101,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338797153,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338819562,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338820663,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338820865,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338821274,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338824468,0.078466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338824667,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338826075,0.101,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338847293,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338850496,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338852191,0.439266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338852381,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338862691,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338863105,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338864503,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338864700,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338866504,0.168466,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338866998,0.529266,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338868109,0.596732,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338868410,0.134942,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338868703,0.714641,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338869499,0.714641,59281.0,59280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725338870302,0.714641,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725338870704,0.714641,59281.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725338870705,0.134958,59274.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725338871004,0.5712,59274.0,59253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725338871302,0.0904,59254.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338871596,0.0904,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338871992,0.0004,59244.0,59243.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1725338872204,0.00025317,59249.0,59243.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1725338872205,0.067501,59255.0,59253.0,0.00834683]
["bitfinex-derivatives","BTCF0:USTF0",1725338872497,0.4508,59254.0,59253.0,0.00834683]
["bitfinex-derivatives","BTCF0:USTF0",1725338872691,0.5708,59254.0,59243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338872894,0.09,59244.0,59243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338873506,0.09,59244.0,59243.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1725338873892,0.09,59244.0,59243.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725338874497,0.082,59244.0,59243.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725338875506,0.082,59244.0,59243.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1725338878605,0.082,59244.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338881112,0.0712854,59245.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338881403,0.09,59244.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338881617,0.09,59244.0,59243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338881809,0.091,59244.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338882201,0.091,59244.0,59243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338882412,0.09,59244.0,59243.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725338882610,0.09,59244.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338884017,0.067506,59251.0,59243.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725338884018,0.09,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338884309,0.001,59244.0,59243.0,0.907115]
["bitfinex-derivatives","BTCF0:USTF0",1725338884521,0.001,59244.0,59243.0,0.906835]
["bitfinex-derivatives","BTCF0:USTF0",1725338885104,0.001,59244.0,59243.0,0.802835]
["bitfinex-derivatives","BTCF0:USTF0",1725338885412,0.0948946,59246.0,59243.0,0.816835]
["bitfinex-derivatives","BTCF0:USTF0",1725338885612,0.1548946,59246.0,59245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338885812,0.1538946,59246.0,59245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725338887814,0.1548946,59246.0,59245.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725338888007,0.1548946,59246.0,59245.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725338891509,0.1548946,59246.0,59245.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1725338894710,0.2224056,59246.0,59245.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725338896024,0.1548946,59246.0,59245.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1725338896626,0.1548946,59246.0,59245.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725338896826,0.1548946,59246.0,59245.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725338897126,0.1538946,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338902524,0.2214056,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338903621,0.2214056,59246.0,59245.0,0.05893214]
["bitfinex-derivatives","BTCF0:USTF0",1725338903924,0.2214056,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338916933,0.1314056,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338917238,0.2214056,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338919641,0.1538946,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338932341,0.2214056,59246.0,59245.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725338933046,0.2214056,59246.0,59238.0,0.36495317]
["bitfinex-derivatives","BTCF0:USTF0",1725338933047,0.067516,59242.0,59238.0,0.36495317]
["bitfinex-derivatives","BTCF0:USTF0",1725338933352,0.067516,59242.0,59238.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338933353,0.0904,59239.0,59238.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338933642,0.2104,59239.0,59238.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338934241,0.2104,59239.0,59238.0,0.37305317]
["bitfinex-derivatives","BTCF0:USTF0",1725338934442,0.2104,59239.0,59238.0,0.38005317]
["bitfinex-derivatives","BTCF0:USTF0",1725338934646,0.2104,59239.0,59238.0,0.36805317]
["bitfinex-derivatives","BTCF0:USTF0",1725338934951,0.2104,59239.0,59238.0,0.37505317]
["bitfinex-derivatives","BTCF0:USTF0",1725338934952,0.2114,59239.0,59238.0,0.37505317]
["bitfinex-derivatives","BTCF0:USTF0",1725338935544,0.2114,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338937349,0.278919,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338940152,0.2827698,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338941147,0.1927698,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338941349,0.2827698,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338941549,0.2152508,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338943051,0.2152508,59239.0,59238.0,0.37505317]
["bitfinex-derivatives","BTCF0:USTF0",1725338946252,0.2152508,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338951163,0.2827698,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338952260,0.2152508,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338953850,0.2827698,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338981289,0.2152508,59239.0,59238.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1725338981785,0.2152508,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338981985,0.0904,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338982286,0.2204,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725338983092,0.2204,59235.0,59234.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725338983993,0.2204,59235.0,59234.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725338984695,0.2214,59235.0,59234.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725338985186,0.2224,59235.0,59234.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725338986990,0.2224,59235.0,59234.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725338988783,0.2224,59235.0,59230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725338988784,0.067525,59234.0,59230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725338988982,0.0904,59231.0,59230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725338989180,0.0904,59231.0,59229.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338989181,0.5712,59231.0,59229.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338989495,0.0004,59230.0,59229.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338989799,0.1104,59230.0,59229.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338989999,0.0964,59230.0,59229.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725338990599,0.0964,59230.0,59229.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1725338990990,0.0974,59230.0,59229.0,0.00725317]
["bitfinex-derivatives","BTCF0:USTF0",1725338992289,0.0984,59230.0,59229.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338994192,0.4592,59230.0,59229.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338994587,0.46298227,59230.0,59229.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725338996287,0.46298227,59230.0,59229.0,0.42458531]
["bitfinex-derivatives","BTCF0:USTF0",1725338996288,0.19218227,59230.0,59229.0,0.42458531]
["bitfinex-derivatives","BTCF0:USTF0",1725338996791,0.19218227,59230.0,59229.0,0.37405317]
["bitfinex-derivatives","BTCF0:USTF0",1725338997097,0.19218227,59230.0,59229.0,0.47105317]
["bitfinex-derivatives","BTCF0:USTF0",1725338999180,0.19218227,59230.0,59229.0,0.58914515]
["bitfinex-derivatives","BTCF0:USTF0",1725338999380,0.19218227,59230.0,59229.0,0.53858417]
["bitfinex-derivatives","BTCF0:USTF0",1725338999890,0.19218227,59230.0,59229.0,0.17778417]
["bitfinex-derivatives","BTCF0:USTF0",1725339003895,0.25971127,59230.0,59229.0,0.01325317]
["bitfinex-derivatives","BTCF0:USTF0",1725339004687,0.25971127,59230.0,59229.0,0.01321317]
["bitfinex-derivatives","BTCF0:USTF0",1725339019409,0.25971127,59230.0,59229.0,0.00721317]
["bitfinex-derivatives","BTCF0:USTF0",1725339019609,0.25971127,59230.0,59229.0,0.00621317]
["bitfinex-derivatives","BTCF0:USTF0",1725339021113,0.067536,59224.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339021309,0.067536,59224.0,59218.0,0.09977046]
["bitfinex-derivatives","BTCF0:USTF0",1725339021310,0.648736,59224.0,59218.0,0.09977046]
["bitfinex-derivatives","BTCF0:USTF0",1725339021613,0.09,59219.0,59218.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725339021912,0.09,59219.0,59217.0,0.09927046]
["bitfinex-derivatives","BTCF0:USTF0",1725339021913,0.067543,59218.0,59217.0,0.05057046]
["bitfinex-derivatives","BTCF0:USTF0",1725339022108,0.067543,59218.0,59213.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1725339022109,0.1304,59218.0,59213.0,0.05062138]
["bitfinex-derivatives","BTCF0:USTF0",1725339022309,0.518748,59214.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339022512,0.0004,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339022712,0.11,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339022911,0.106,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339025015,0.174549,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339026214,0.17947533,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339027816,0.22917533,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339029017,0.22817533,59213.0,59212.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339029207,0.52242633,59213.0,59207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339029516,0.52242633,59213.0,59201.0,0.30096913]
["bitfinex-derivatives","BTCF0:USTF0",1725339029517,0.4512,59208.0,59203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339029723,0.09,59202.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339029915,0.09,59202.0,59199.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725339029916,0.2,59202.0,59199.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725339030118,0.0004,59200.0,59199.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725339032216,0.1224,59200.0,59199.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725339034315,0.1224,59200.0,59199.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1725339034716,0.189964,59200.0,59199.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1725339034919,0.19388256,59200.0,59199.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1725339035518,0.19388256,59200.0,59199.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725339035722,0.19288256,59200.0,59199.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725339035923,0.19388256,59200.0,59199.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725339036817,0.19388256,59200.0,59199.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1725339037219,0.19288256,59200.0,59199.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1725339037517,0.63307856,59200.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339037716,0.09,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339037914,0.2104,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339039024,0.2114,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339040527,0.2124,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339040727,0.1224,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339041029,0.2124,59196.0,59195.0,0.04875317]
["bitfinex-derivatives","BTCF0:USTF0",1725339041516,0.2124,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339043525,0.279968,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339047730,0.278968,59196.0,59195.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1725339049527,0.278968,59196.0,59195.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725339054736,0.188968,59196.0,59195.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725339054935,0.278968,59196.0,59195.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725339055926,0.2114,59196.0,59195.0,0.05083455]
["bitfinex-derivatives","BTCF0:USTF0",1725339056125,0.2114,59196.0,59195.0,0.00021317]
["bitfinex-derivatives","BTCF0:USTF0",1725339058636,0.2114,59196.0,59195.0,0.01981317]
["bitfinex-derivatives","BTCF0:USTF0",1725339061733,0.1214,59196.0,59195.0,0.01981317]
["bitfinex-derivatives","BTCF0:USTF0",1725339061937,0.2114,59196.0,59195.0,0.01981317]
["bitfinex-derivatives","BTCF0:USTF0",1725339068651,0.2114,59196.0,59186.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339068850,0.2114,59196.0,59177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339068851,0.3608,59187.0,59184.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339069047,0.09,59185.0,59182.0,0.38543663]
["bitfinex-derivatives","BTCF0:USTF0",1725339069247,0.09,59185.0,59182.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339069440,0.09,59185.0,59181.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339069639,0.3608,59187.0,59181.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339069640,0.09,59182.0,59181.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1725339069944,0.09,59182.0,59181.0,0.21323201]
["bitfinex-derivatives","BTCF0:USTF0",1725339070139,0.09,59182.0,59181.0,0.19123201]
["bitfinex-derivatives","BTCF0:USTF0",1725339070339,0.09,59182.0,59181.0,0.0624675]
["bitfinex-derivatives","BTCF0:USTF0",1725339070740,0.09,59182.0,59181.0,0.1912326]
["bitfinex-derivatives","BTCF0:USTF0",1725339071345,0.09,59182.0,59181.0,0.0624675]
["bitfinex-derivatives","BTCF0:USTF0",1725339071542,0.091,59182.0,59181.0,0.0624675]
["bitfinex-derivatives","BTCF0:USTF0",1725339072453,0.091,59182.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339072649,0.09,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339072947,0.001,59182.0,59179.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1725339073136,0.001,59182.0,59180.0,0.1287655]
["bitfinex-derivatives","BTCF0:USTF0",1725339073338,0.09,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339073651,0.09,59181.0,59180.0,0.12876199]
["bitfinex-derivatives","BTCF0:USTF0",1725339073956,0.09,59181.0,59180.0,0.19634799]
["bitfinex-derivatives","BTCF0:USTF0",1725339074746,0.09,59181.0,59180.0,1.174506]
["bitfinex-derivatives","BTCF0:USTF0",1725339074747,0.001,59181.0,59180.0,1.174506]
["bitfinex-derivatives","BTCF0:USTF0",1725339075140,0.00387543,59182.0,59181.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725339075340,0.09,59183.0,59181.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1725339075755,0.09,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339076245,0.0908,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339076642,0.16224883,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339077359,0.16224883,59183.0,59182.0,0.11821217]
["bitfinex-derivatives","BTCF0:USTF0",1725339077544,0.16224883,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339077744,0.16324883,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339078543,0.27324883,59183.0,59182.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1725339079455,0.27324883,59183.0,59182.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725339089965,0.21406749,59183.0,59182.0,0.35303055]
["bitfinex-derivatives","BTCF0:USTF0",1725339090158,0.21406749,59183.0,59182.0,0.19630568]
["bitfinex-derivatives","BTCF0:USTF0",1725339093469,0.21406749,59183.0,59182.0,0.35302944]
["bitfinex-derivatives","BTCF0:USTF0",1725339094767,0.18324883,59183.0,59182.0,0.35302944]
["bitfinex-derivatives","BTCF0:USTF0",1725339095075,0.27324883,59183.0,59182.0,0.35302842]
["bitfinex-derivatives","BTCF0:USTF0",1725339096976,0.27324883,59183.0,59182.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725339104986,0.27324883,59183.0,59182.0,0.3530336]
["bitfinex-derivatives","BTCF0:USTF0",1725339107383,0.27324883,59183.0,59182.0,0.19630706]
["bitfinex-derivatives","BTCF0:USTF0",1725339111892,0.27324883,59183.0,59182.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725339113901,0.27324883,59183.0,59179.0,0.08453551]
["bitfinex-derivatives","BTCF0:USTF0",1725339114201,0.0908,59180.0,59178.0,0.1523769]
["bitfinex-derivatives","BTCF0:USTF0",1725339114405,0.0008,59179.0,59178.0,0.1523769]
["bitfinex-derivatives","BTCF0:USTF0",1725339114593,0.11,59179.0,59178.0,0.28114134]
["bitfinex-derivatives","BTCF0:USTF0",1725339114791,0.11,59179.0,59178.0,0.19660583]
["bitfinex-derivatives","BTCF0:USTF0",1725339115208,0.11,59179.0,59178.0,0.19660591]
["bitfinex-derivatives","BTCF0:USTF0",1725339116999,0.111,59179.0,59178.0,0.19660591]
["bitfinex-derivatives","BTCF0:USTF0",1725339118401,0.178588,59179.0,59178.0,0.19660591]
["bitfinex-derivatives","BTCF0:USTF0",1725339120097,0.07713205,59179.0,59178.0,0.65566714]
["bitfinex-derivatives","BTCF0:USTF0",1725339123408,0.00954405,59179.0,59178.0,0.65566714]
["bitfinex-derivatives","BTCF0:USTF0",1725339123598,0.09954405,59179.0,59178.0,0.65566714]
["bitfinex-derivatives","BTCF0:USTF0",1725339123799,0.09954405,59179.0,59178.0,0.47097502]
["bitfinex-derivatives","BTCF0:USTF0",1725339124695,0.09954405,59179.0,59178.0,0.65566714]
["bitfinex-derivatives","BTCF0:USTF0",1725339126800,0.09954405,59179.0,59178.0,0.53802635]
["bitfinex-derivatives","BTCF0:USTF0",1725339127008,0.09954405,59179.0,59178.0,0.06784139]
["bitfinex-derivatives","BTCF0:USTF0",1725339127312,0.00954405,59179.0,59178.0,0.06784139]
["bitfinex-derivatives","BTCF0:USTF0",1725339134007,0.43793205,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339134309,0.478688,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339135111,0.478688,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339135812,0.477688,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339136014,0.478688,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339139211,0.429388,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339142605,0.429388,59179.0,59178.0,0.2133923]
["bitfinex-derivatives","BTCF0:USTF0",1725339142918,0.429388,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339144218,0.539388,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339146818,0.178588,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339147021,0.539388,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339147923,0.178588,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339148222,0.539388,59179.0,59178.0,0.12903368]
["bitfinex-derivatives","BTCF0:USTF0",1725339150121,0.539388,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339152920,0.539388,59179.0,59178.0,0.06784239]
["bitfinex-derivatives","BTCF0:USTF0",1725339155832,0.178588,59179.0,59178.0,0.06784239]
["bitfinex-derivatives","BTCF0:USTF0",1725339156133,0.539388,59179.0,59178.0,0.06784239]
["bitfinex-derivatives","BTCF0:USTF0",1725339157023,0.539388,59179.0,59178.0,0.19662261]
["bitfinex-derivatives","BTCF0:USTF0",1725339159234,0.539388,59179.0,59178.0,0.06784239]
["bitfinex-derivatives","BTCF0:USTF0",1725339159537,0.539388,59179.0,59178.0,0.19662261]
["bitfinex-derivatives","BTCF0:USTF0",1725339162231,0.539388,59179.0,59178.0,0.29800798]
["bitfinex-derivatives","BTCF0:USTF0",1725339163029,0.539388,59179.0,59178.0,0.23041898]
["bitfinex-derivatives","BTCF0:USTF0",1725339163325,0.629388,59179.0,59178.0,0.12903361]
["bitfinex-derivatives","BTCF0:USTF0",1725339165059,0.629388,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339165060,0.268588,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339165225,0.629388,59179.0,59178.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339172035,0.629388,59179.0,59178.0,0.12903357]
["bitfinex-derivatives","BTCF0:USTF0",1725339173343,0.5618,59179.0,59178.0,0.23031447]
["bitfinex-derivatives","BTCF0:USTF0",1725339173734,0.5618,59179.0,59178.0,0.12903357]
["bitfinex-derivatives","BTCF0:USTF0",1725339173935,0.629388,59179.0,59178.0,0.12903357]
["bitfinex-derivatives","BTCF0:USTF0",1725339174137,0.629388,59179.0,59178.0,0.23031969]
["bitfinex-derivatives","BTCF0:USTF0",1725339174843,0.629388,59179.0,59178.0,0.23031976]
["bitfinex-derivatives","BTCF0:USTF0",1725339175738,0.629388,59179.0,59178.0,0.2303196]
["bitfinex-derivatives","BTCF0:USTF0",1725339176544,0.629388,59179.0,59178.0,0.12903364]
["bitfinex-derivatives","BTCF0:USTF0",1725339176733,0.629388,59179.0,59178.0,0.23031957]
["bitfinex-derivatives","BTCF0:USTF0",1725339176934,0.629388,59179.0,59178.0,0.12903364]
["bitfinex-derivatives","BTCF0:USTF0",1725339177136,0.629388,59179.0,59178.0,0.23031787]
["bitfinex-derivatives","BTCF0:USTF0",1725339177534,0.629388,59179.0,59178.0,0.12903364]
["bitfinex-derivatives","BTCF0:USTF0",1725339178241,1.2018,59179.0,59170.0,0.08444645]
["bitfinex-derivatives","BTCF0:USTF0",1725339178443,0.067598,59170.0,59167.0,0.08446483]
["bitfinex-derivatives","BTCF0:USTF0",1725339178650,0.067598,59170.0,59165.0,0.08446483]
["bitfinex-derivatives","BTCF0:USTF0",1725339178651,0.067603,59166.0,59165.0,0.08446483]
["bitfinex-derivatives","BTCF0:USTF0",1725339178944,0.2108,59166.0,59162.0,0.08448641]
["bitfinex-derivatives","BTCF0:USTF0",1725339179140,0.067607,59162.0,59161.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339179343,0.278407,59162.0,59161.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339179536,0.278407,59162.0,59160.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339179844,0.0908,59161.0,59160.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339180344,0.158408,59161.0,59160.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339181544,0.158408,59161.0,59158.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339181740,0.0908,59159.0,59158.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339182439,0.0908,59159.0,59157.0,0.0674708]
["bitfinex-derivatives","BTCF0:USTF0",1725339182641,0.3616,59158.0,59156.0,0.06772419]
["bitfinex-derivatives","BTCF0:USTF0",1725339183142,0.3616,59158.0,59156.0,0.09025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339183143,0.0008,59158.0,59156.0,0.09025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339184846,0.0018,59158.0,59156.0,0.09025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339185440,0.0018,59158.0,59157.0,0.06734245]
["bitfinex-derivatives","BTCF0:USTF0",1725339185741,0.00568747,59158.0,59157.0,0.06734245]
["bitfinex-derivatives","BTCF0:USTF0",1725339185941,0.0018,59158.0,59157.0,0.06734245]
["bitfinex-derivatives","BTCF0:USTF0",1725339186846,0.0018,59158.0,59156.0,0.15759584]
["bitfinex-derivatives","BTCF0:USTF0",1725339187040,0.0018,59158.0,59157.0,0.15734245]
["bitfinex-derivatives","BTCF0:USTF0",1725339187257,0.0018,59158.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339189143,0.00558263,59158.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339192852,0.07319463,59158.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339194945,0.18319463,59158.0,59157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339198054,0.067613,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339198651,0.068413,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339199557,0.069413,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339200355,0.267026,59157.0,59156.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1725339200652,0.267026,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339200653,1.489259,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339200843,1.421646,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339201957,0.246913,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339202152,0.335913,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339205062,1.443033,59157.0,59156.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339205256,0.067624,59147.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339205457,0.0008,59143.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339207160,0.0008,59141.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339208267,0.0008,59141.0,59139.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1725339208473,0.0018,59141.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339208765,0.001,59141.0,59140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339211073,0.001,59141.0,59140.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1725339216982,0.067633,59139.0,59138.0,0.05050006]
["bitfinex-derivatives","BTCF0:USTF0",1725339217282,0.09,59138.0,59137.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1725339217486,0.0908,59138.0,59137.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1725339218193,0.0008,59138.0,59137.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1725339218689,0.0018,59138.0,59137.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1725339218891,0.069435,59138.0,59137.0,0.36096985]
["bitfinex-derivatives","BTCF0:USTF0",1725339219085,0.069435,59138.0,59133.0,0.00775761]
["bitfinex-derivatives","BTCF0:USTF0",1725339219086,0.067639,59134.0,59133.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339219292,0.2008,59134.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339219489,0.2008,59134.0,59120.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1725339219490,0.0908,59127.0,59123.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339219787,0.0008,59124.0,59123.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1725339222192,0.0018,59124.0,59123.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1725339222691,0.0018,59124.0,59123.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1725339224082,0.0018,59124.0,59123.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1725339225289,0.06765,59125.0,59123.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1725339225290,0.02713833,59125.0,59123.0,0.2421365]
["bitfinex-derivatives","BTCF0:USTF0",1725339225593,0.03089201,59125.0,59123.0,0.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1725339225990,0.03089201,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725339227797,0.03189201,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725339228501,0.03189201,59125.0,59124.0,0.1521355]
["bitfinex-derivatives","BTCF0:USTF0",1725339229088,0.00025361,59129.0,59124.0,0.28101673]
["bitfinex-derivatives","BTCF0:USTF0",1725339229292,0.00025361,59129.0,59128.0,0.22503321]
["bitfinex-derivatives","BTCF0:USTF0",1725339229490,0.00025361,59129.0,59128.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1725339229687,0.00025361,59129.0,59128.0,0.28651665]
["bitfinex-derivatives","BTCF0:USTF0",1725339231891,0.00125361,59129.0,59128.0,0.28651665]
["bitfinex-derivatives","BTCF0:USTF0",1725339232288,0.00125361,59129.0,59128.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1725339233090,0.00125361,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725339233288,0.00125361,59129.0,59128.0,0.20821787]
["bitfinex-derivatives","BTCF0:USTF0",1725339233686,0.00125361,59129.0,59128.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1725339238293,0.00125361,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725339238294,0.09125361,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725339238498,0.20125361,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725339239596,0.067651,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339239798,0.198051,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339241790,0.199051,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339242702,0.245451,59124.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339252208,0.245451,59124.0,59116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339252209,0.1778,59124.0,59116.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339252397,0.135324,59114.0,59113.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1725339252602,0.277662,59114.0,59105.0,0.04647205]
["bitfinex-derivatives","BTCF0:USTF0",1725339252801,0.277662,59114.0,59103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339252802,0.09,59109.0,59103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339253000,0.067671,59106.0,59103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339253311,0.187671,59106.0,59103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339253611,0.187671,59106.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339253612,0.277671,59106.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339254104,0.638471,59106.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339255208,0.639471,59106.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339255407,0.64330121,59106.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339255708,0.5708,59106.0,59103.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1725339255907,0.4818,59106.0,59104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339256112,0.4818,59106.0,59103.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1725339256304,0.4818,59106.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339256700,0.4818,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339256904,0.121,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339257711,0.121,59106.0,59105.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1725339259616,0.12,59106.0,59105.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1725339259816,0.121,59106.0,59105.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1725339260516,0.211,59106.0,59105.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1725339262016,0.211,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339265113,0.121,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339266017,0.121,59106.0,59105.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1725339271017,0.121,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339271228,0.211,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339271821,0.278671,59106.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339277621,0.067674,59104.0,59101.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1725339277830,0.177674,59104.0,59103.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1725339278031,0.11,59104.0,59103.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1725339278417,0.11,59104.0,59103.0,0.157675]
["bitfinex-derivatives","BTCF0:USTF0",1725339278824,0.111,59104.0,59103.0,0.157675]
["bitfinex-derivatives","BTCF0:USTF0",1725339279420,0.11,59104.0,59103.0,0.157675]
["bitfinex-derivatives","BTCF0:USTF0",1725339279628,0.111,59104.0,59103.0,0.157675]
["bitfinex-derivatives","BTCF0:USTF0",1725339282129,0.067677,59101.0,59100.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725339282434,0.177677,59101.0,59100.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725339282930,0.11,59101.0,59100.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725339284831,0.111,59101.0,59100.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725339285427,0.178677,59101.0,59100.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1725339289227,0.067679,59100.0,59097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339289429,0.177679,59100.0,59097.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725339289840,0.0008,59098.0,59097.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725339290033,0.1108,59098.0,59097.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725339290842,0.1108,59098.0,59097.0,0.157641]
["bitfinex-derivatives","BTCF0:USTF0",1725339291431,0.17848,59098.0,59097.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1725339291840,0.067681,59097.0,59096.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725339292136,0.268481,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339292536,0.067688,59091.0,59090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339292743,0.5808,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339292937,0.158495,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339293232,0.158495,59085.0,59084.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339293233,0.0008,59085.0,59084.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339293539,0.0008,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339293735,0.0008,59085.0,59084.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339293924,0.0008,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339294127,0.0008,59085.0,59084.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1725339295437,0.0018,59085.0,59084.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1725339297237,0.0018,59085.0,59084.0,1.536256]
["bitfinex-derivatives","BTCF0:USTF0",1725339298332,0.0018,59085.0,59084.0,1.626256]
["bitfinex-derivatives","BTCF0:USTF0",1725339298738,0.0018,59085.0,59084.0,1.536256]
["bitfinex-derivatives","BTCF0:USTF0",1725339298948,0.0018,59085.0,59084.0,0.518496]
["bitfinex-derivatives","BTCF0:USTF0",1725339299437,0.0018,59085.0,59084.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1725339299633,0.0018,59085.0,59084.0,0.58599698]
["bitfinex-derivatives","BTCF0:USTF0",1725339300251,0.0018,59085.0,59084.0,0.518496]
["bitfinex-derivatives","BTCF0:USTF0",1725339300437,0.0018,59085.0,59084.0,0.58599698]
["bitfinex-derivatives","BTCF0:USTF0",1725339301038,0.0018,59085.0,59084.0,0.518496]
["bitfinex-derivatives","BTCF0:USTF0",1725339304350,0.0018,59085.0,59084.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1725339304533,0.0018,59085.0,59084.0,0.518496]
["bitfinex-derivatives","BTCF0:USTF0",1725339307846,0.0018,59085.0,59084.0,0.157696]
["bitfinex-derivatives","BTCF0:USTF0",1725339311948,0.0018,59085.0,59084.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725339313251,0.1218,59085.0,59084.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725339314658,0.1218,59085.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339314659,0.2118,59085.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339314842,0.0008,59078.0,59077.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725339315046,0.0008,59078.0,59077.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1725339315659,0.0008,59078.0,59077.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1725339316055,0.0018,59078.0,59077.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1725339318461,0.0018,59078.0,59077.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1725339320057,0.0018,59078.0,59077.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1725339320647,0.00383776,59084.0,59077.0,0.225408]
["bitfinex-derivatives","BTCF0:USTF0",1725339320848,0.36168,59087.0,59086.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339321158,0.04,59087.0,59086.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1725339321763,0.04,59087.0,59086.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339336076,0.107693,59087.0,59086.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339336770,0.04,59087.0,59079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339336969,0.04,59087.0,59085.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339336970,0.067694,59086.0,59085.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339337165,0.257694,59086.0,59085.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339337768,0.167694,59086.0,59085.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725339340468,0.067697,59084.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339340669,0.0951,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339340869,0.2051,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339341970,0.2061,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339342368,0.1577,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339343376,0.1114,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339343582,0.179097,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339343877,0.1114,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339344079,0.0014,59083.0,59082.0,0.428498]
["bitfinex-derivatives","BTCF0:USTF0",1725339344574,0.0014,59083.0,59082.0,0.518498]
["bitfinex-derivatives","BTCF0:USTF0",1725339345773,0.0014,59083.0,59082.0,0.157698]
["bitfinex-derivatives","BTCF0:USTF0",1725339347074,0.0014,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339349788,0.169097,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725339352390,0.067701,59081.0,59078.0,0.157703]
["bitfinex-derivatives","BTCF0:USTF0",1725339352690,0.157702,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339352883,0.277702,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339354184,0.277702,59080.0,59077.0,0.36535699]
["bitfinex-derivatives","BTCF0:USTF0",1725339354185,0.067703,59078.0,59077.0,0.36535699]
["bitfinex-derivatives","BTCF0:USTF0",1725339354387,0.09,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339354582,0.21,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339354888,0.21,59080.0,59079.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1725339355107,0.277701,59080.0,59079.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1725339355296,0.278701,59080.0,59079.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1725339358809,0.278701,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339358810,0.639501,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339362106,0.121,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339362414,0.0039,59086.0,59085.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1725339362710,0.0039,59086.0,59085.0,0.518495]
["bitfinex-derivatives","BTCF0:USTF0",1725339362711,0.12,59086.0,59085.0,0.518495]
["bitfinex-derivatives","BTCF0:USTF0",1725339366107,0.12,59086.0,59085.0,0.518895]
["bitfinex-derivatives","BTCF0:USTF0",1725339367507,0.12,59086.0,59085.0,0.428895]
["bitfinex-derivatives","BTCF0:USTF0",1725339367714,0.12,59086.0,59085.0,0.518895]
["bitfinex-derivatives","BTCF0:USTF0",1725339373821,0.12,59086.0,59085.0,1.626615]
["bitfinex-derivatives","BTCF0:USTF0",1725339374716,0.00025384,59090.0,59089.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1725339374918,0.00025384,59090.0,59089.0,0.158091]
["bitfinex-derivatives","BTCF0:USTF0",1725339375518,0.0039,59097.0,59090.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1725339375816,0.0039,59100.0,59099.0,0.067679]
["bitfinex-derivatives","BTCF0:USTF0",1725339376018,0.0039,59107.0,59105.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725339376224,0.05,59107.0,59106.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725339376519,0.05,59107.0,59100.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725339376720,0.0004,59101.0,59100.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725339376910,0.1304,59101.0,59100.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725339377714,0.198078,59101.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339377920,0.0478,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339378109,0.1582,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339378313,0.225878,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339379422,0.238878,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339379719,0.1234,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339380024,0.1234,59100.0,59099.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1725339381023,0.1234,59100.0,59099.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1725339383333,0.0134,59100.0,59099.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1725339384022,0.0234,59100.0,59099.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1725339384623,0.0234,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339384926,0.251078,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339385518,0.251078,59100.0,59099.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1725339385519,0.0234,59100.0,59099.0,0.068079]
["bitfinex-derivatives","BTCF0:USTF0",1725339388631,0.0234,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339388632,0.158756,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339396435,0.642998,59099.0,59098.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339396637,0.981077,59099.0,59098.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725339396931,0.981077,59099.0,59093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339396932,0.203055,59094.0,59093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339397133,0.6312,59094.0,59088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339397340,0.067692,59088.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339397640,0.067702,59080.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339397938,0.187702,59080.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339398438,0.187702,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339398825,0.187702,59080.0,59079.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1725339400833,0.188702,59080.0,59079.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1725339401035,0.121,59080.0,59079.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1725339401435,0.12,59080.0,59079.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1725339401737,0.121,59080.0,59079.0,0.227702]
["bitfinex-derivatives","BTCF0:USTF0",1725339402438,0.121,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339403935,0.188701,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725339415949,0.067703,59079.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339416154,0.0004,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339416349,0.1204,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339418654,0.188103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339419452,0.189103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339420054,0.279103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339421055,0.1214,59078.0,59077.0,0.158504]
["bitfinex-derivatives","BTCF0:USTF0",1725339422963,0.189103,59078.0,59077.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725339424866,0.189103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339426359,0.179103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339432166,0.179103,59078.0,59077.0,0.05158617]
["bitfinex-derivatives","BTCF0:USTF0",1725339432369,0.179103,59078.0,59077.0,0.05158645]
["bitfinex-derivatives","BTCF0:USTF0",1725339432567,0.179103,59078.0,59077.0,0.05158737]
["bitfinex-derivatives","BTCF0:USTF0",1725339432765,0.179103,59078.0,59077.0,0.05158741]
["bitfinex-derivatives","BTCF0:USTF0",1725339432962,0.179103,59078.0,59077.0,0.05158676]
["bitfinex-derivatives","BTCF0:USTF0",1725339433166,0.179103,59078.0,59077.0,0.0515878]
["bitfinex-derivatives","BTCF0:USTF0",1725339433476,0.179103,59078.0,59077.0,0.05158767]
["bitfinex-derivatives","BTCF0:USTF0",1725339433868,0.179103,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339434571,0.539903,59078.0,59077.0,0.05158799]
["bitfinex-derivatives","BTCF0:USTF0",1725339434877,0.607606,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339435267,0.539903,59078.0,59077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339437978,0.539903,59078.0,59069.0,0.89338213]
["bitfinex-derivatives","BTCF0:USTF0",1725339437979,0.4722,59078.0,59069.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725339438180,0.5208,59070.0,59065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339438376,0.4708,59070.0,59068.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1725339439382,0.4708,59070.0,59069.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1725339439575,0.111,59070.0,59069.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1725339440782,0.111,59070.0,59062.0,0.3646016]
["bitfinex-derivatives","BTCF0:USTF0",1725339440783,0.111,59070.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725339441078,0.111,59070.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725339441270,0.271,59070.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725339441473,0.27,59070.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725339441690,0.271,59070.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725339441977,0.16,59067.0,59060.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725339442175,0.3608,59061.0,59060.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725339442572,0.3608,59061.0,59058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725339442770,0.3608,59061.0,59056.0,0.00385457]
["bitfinex-derivatives","BTCF0:USTF0",1725339442771,0.428523,59061.0,59057.0,0.05078799]
["bitfinex-derivatives","BTCF0:USTF0",1725339442967,0.16,59060.0,59057.0,0.05078799]
["bitfinex-derivatives","BTCF0:USTF0",1725339443165,0.428523,59061.0,59057.0,0.21078799]
["bitfinex-derivatives","BTCF0:USTF0",1725339443166,0.42948301,59061.0,59057.0,0.21078799]
["bitfinex-derivatives","BTCF0:USTF0",1725339443372,0.429523,59061.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725339443569,0.068723,59061.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725339444671,0.068723,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725339444672,0.001,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725339445070,0.051,59061.0,59060.0,0.428524]
["bitfinex-derivatives","BTCF0:USTF0",1725339445273,0.001,59061.0,59060.0,1.58727199]
["bitfinex-derivatives","BTCF0:USTF0",1725339445485,0.001,59061.0,59060.0,1.536484]
["bitfinex-derivatives","BTCF0:USTF0",1725339445677,0.0018,59061.0,59060.0,1.536484]
["bitfinex-derivatives","BTCF0:USTF0",1725339445874,0.1218,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725339446182,0.1218,59061.0,59060.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1725339446680,0.1208,59061.0,59060.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1725339446885,0.1218,59061.0,59060.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1725339447185,0.1218,59061.0,59060.0,0.518524]
["bitfinex-derivatives","BTCF0:USTF0",1725339450585,0.1218,59061.0,59060.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1725339453280,0.1218,59061.0,59060.0,1.075584]
["bitfinex-derivatives","BTCF0:USTF0",1725339453487,0.1218,59061.0,59060.0,1.14308498]
["bitfinex-derivatives","BTCF0:USTF0",1725339454186,0.1218,59061.0,59060.0,0.63512498]
["bitfinex-derivatives","BTCF0:USTF0",1725339455592,0.1218,59061.0,59060.0,0.5714627]
["bitfinex-derivatives","BTCF0:USTF0",1725339456495,0.1218,59061.0,59060.0,0.567624]
["bitfinex-derivatives","BTCF0:USTF0",1725339456684,0.1218,59061.0,59060.0,0.518524]
["bitfinex-derivatives","BTCF0:USTF0",1725339457687,0.1218,59061.0,59060.0,0.428524]
["bitfinex-derivatives","BTCF0:USTF0",1725339457889,0.1218,59061.0,59060.0,0.518524]
["bitfinex-derivatives","BTCF0:USTF0",1725339458089,0.1218,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725339458589,0.99056,59061.0,59052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339458895,0.99056,59061.0,59048.0,0.00865693]
["bitfinex-derivatives","BTCF0:USTF0",1725339458896,0.067725,59059.0,59057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339459201,0.067725,59059.0,59058.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725339459202,0.11,59059.0,59058.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725339459494,0.36268,59061.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339459495,0.36564793,59061.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339459686,0.48564793,59061.0,59059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339459990,0.48564793,59061.0,59058.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725339460191,0.0008,59059.0,59058.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725339460391,0.1108,59059.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339461183,0.1118,59059.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339461588,0.1108,59059.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339461797,0.1118,59059.0,59058.0,0.157726]
["bitfinex-derivatives","BTCF0:USTF0",1725339462484,0.1118,59059.0,59058.0,0.518526]
["bitfinex-derivatives","BTCF0:USTF0",1725339462692,0.0018,59059.0,59058.0,0.518526]
["bitfinex-derivatives","BTCF0:USTF0",1725339463300,0.0018,59059.0,59058.0,0.52246027]
["bitfinex-derivatives","BTCF0:USTF0",1725339463792,0.0018,59059.0,59058.0,1.63042027]
["bitfinex-derivatives","BTCF0:USTF0",1725339465000,0.00025384,59065.0,59064.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1725339465199,0.11025384,59065.0,59064.0,0.60302944]
["bitfinex-derivatives","BTCF0:USTF0",1725339465401,0.11025384,59065.0,59064.0,0.73203581]
["bitfinex-derivatives","BTCF0:USTF0",1725339465896,0.11025384,59065.0,59064.0,0.64752537]
["bitfinex-derivatives","BTCF0:USTF0",1725339467793,0.11125384,59065.0,59064.0,0.64752537]
["bitfinex-derivatives","BTCF0:USTF0",1725339470503,0.11125384,59065.0,59064.0,0.64752477]
["bitfinex-derivatives","BTCF0:USTF0",1725339471099,0.11125384,59065.0,59064.0,0.28672477]
["bitfinex-derivatives","BTCF0:USTF0",1725339471407,0.11125384,59065.0,59064.0,0.64752477]
["bitfinex-derivatives","BTCF0:USTF0",1725339471997,0.00125384,59065.0,59064.0,0.64752477]
["bitfinex-derivatives","BTCF0:USTF0",1725339472701,0.00125384,59065.0,59064.0,0.28672477]
["bitfinex-derivatives","BTCF0:USTF0",1725339472909,0.00125384,59065.0,59064.0,0.518519]
["bitfinex-derivatives","BTCF0:USTF0",1725339474107,0.00125384,59065.0,59064.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1725339475903,0.06897184,59065.0,59064.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1725339478011,0.00125384,59065.0,59064.0,0.157719]
["bitfinex-derivatives","BTCF0:USTF0",1725339478197,0.00125384,59065.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339478498,0.164719,59064.0,59063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339479198,0.164719,59064.0,59063.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1725339480404,0.067722,59062.0,59061.0,0.05073191]
["bitfinex-derivatives","BTCF0:USTF0",1725339480614,0.067722,59062.0,59058.0,0.05153191]
["bitfinex-derivatives","BTCF0:USTF0",1725339480615,0.067725,59059.0,59058.0,0.05153191]
["bitfinex-derivatives","BTCF0:USTF0",1725339480808,0.278125,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339481200,0.278125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339481607,0.548925,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339481912,0.548925,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725339482212,0.549925,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339482608,0.4822,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339482811,0.4822,59059.0,59058.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1725339484408,0.0014,59059.0,59058.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1725339487614,0.159125,59059.0,59058.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1725339488115,0.159125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339488313,0.279125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339489805,0.189125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339495014,0.189125,59059.0,59058.0,0.06253191]
["bitfinex-derivatives","BTCF0:USTF0",1725339495522,0.279125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339496020,0.279125,59059.0,59058.0,0.06250759]
["bitfinex-derivatives","BTCF0:USTF0",1725339496218,0.279125,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339496411,0.639925,59059.0,59058.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725339499319,0.639925,59059.0,59053.0,0.05070759]
["bitfinex-derivatives","BTCF0:USTF0",1725339499320,0.067731,59054.0,59053.0,0.05070759]
["bitfinex-derivatives","BTCF0:USTF0",1725339499626,0.628531,59054.0,59053.0,0.05070759]
["bitfinex-derivatives","BTCF0:USTF0",1725339500723,0.2,59054.0,59051.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339501234,0.067733,59052.0,59051.0,0.15764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339501425,0.177733,59052.0,59051.0,0.15764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339502331,0.177733,59052.0,59051.0,0.51844255]
["bitfinex-derivatives","BTCF0:USTF0",1725339502827,0.178733,59052.0,59051.0,0.51844255]
["bitfinex-derivatives","BTCF0:USTF0",1725339504325,0.178733,59052.0,59051.0,0.42844255]
["bitfinex-derivatives","BTCF0:USTF0",1725339504527,0.178733,59052.0,59051.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339504528,1.715306,59052.0,59051.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339504726,0.067734,59051.0,59049.0,0.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1725339504923,0.09,59050.0,59049.0,0.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1725339505228,0.067736,59049.0,59048.0,0.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1725339505423,0.177736,59049.0,59048.0,0.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1725339505644,0.177736,59049.0,59048.0,0.05074945]
["bitfinex-derivatives","BTCF0:USTF0",1725339505828,0.177736,59049.0,59048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339506224,0.067739,59047.0,59046.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339506425,0.177739,59047.0,59046.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339507133,0.178539,59047.0,59046.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339507522,0.5300698,59053.0,59046.0,0.06764255]
["bitfinex-derivatives","BTCF0:USTF0",1725339507523,0.0004,59062.0,59052.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725339507739,0.067711,59071.0,59046.0,1.17983485]
["bitfinex-derivatives","BTCF0:USTF0",1725339507740,0.0039,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725339507931,0.4065,59072.0,59060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339508128,0.49746001,59072.0,59071.0,0.14073453]
["bitfinex-derivatives","BTCF0:USTF0",1725339508432,0.4965,59072.0,59071.0,0.14073453]
["bitfinex-derivatives","BTCF0:USTF0",1725339508636,0.4965,59072.0,59071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339509038,0.4965,59072.0,59071.0,0.14073453]
["bitfinex-derivatives","BTCF0:USTF0",1725339509646,0.1397,59072.0,59071.0,0.14073453]
["bitfinex-derivatives","BTCF0:USTF0",1725339509845,0.1397,59072.0,59071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339512144,1.09834,59072.0,59066.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1725339512439,0.4508,59067.0,59066.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1725339512641,0.5608,59067.0,59066.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1725339513345,0.2,59067.0,59066.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1725339513936,0.11,59067.0,59066.0,0.06797084]
["bitfinex-derivatives","BTCF0:USTF0",1725339515240,0.11,59067.0,59066.0,0.06837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339515241,0.112,59067.0,59066.0,0.06837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339516643,0.11591439,59067.0,59066.0,0.06837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339517938,0.54443039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339518544,0.18363039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339518844,0.54443039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339519044,0.18363039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339519237,0.54443039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339522146,0.18363039,59067.0,59066.0,0.00065384]
["bitfinex-derivatives","BTCF0:USTF0",1725339529950,0.18363039,59067.0,59066.0,0.06837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339536148,0.11591439,59067.0,59066.0,0.15837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339536354,0.002,59067.0,59066.0,0.15837084]
["bitfinex-derivatives","BTCF0:USTF0",1725339536555,0.3608,59073.0,59072.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1725339536748,0.4208,59073.0,59072.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1725339538754,0.4208,59073.0,59072.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725339538755,0.4298,59073.0,59072.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725339539153,0.4208,59073.0,59072.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1725339539355,0.4268,59073.0,59072.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725339541056,0.066,59073.0,59072.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725339541460,0.006,59073.0,59072.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725339545163,0.006,59073.0,59072.0,0.27754207]
["bitfinex-derivatives","BTCF0:USTF0",1725339545461,0.006,59073.0,59072.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1725339546065,0.006,59073.0,59072.0,0.27754207]
["bitfinex-derivatives","BTCF0:USTF0",1725339546466,0.006,59073.0,59072.0,1.33466]
["bitfinex-derivatives","BTCF0:USTF0",1725339546658,0.006,59073.0,59072.0,1.33845691]
["bitfinex-derivatives","BTCF0:USTF0",1725339547561,0.0478,59086.0,59072.0,1.33845691]
["bitfinex-derivatives","BTCF0:USTF0",1725339547562,0.06618207,59125.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339547755,0.06618207,59125.0,59089.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1725339547756,0.067658,59118.0,59111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339547956,0.09,59116.0,59111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339548163,0.13,59116.0,59113.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725339548367,0.13,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339548368,0.4908,59116.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725339548666,0.0004,59109.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725339548963,0.0453,59111.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725339549165,0.0453,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339549867,0.1453,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339550169,0.1593,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339550663,0.1593,59111.0,59110.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339550864,0.014,59111.0,59110.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339551758,0.36463691,59116.0,59111.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1725339552066,0.39463691,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339552966,0.39763691,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339553770,0.41163691,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339554664,0.41663691,59116.0,59115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725339555266,0.3608,59136.0,59115.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1725339555472,0.01,59136.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725339555773,0.01,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339556765,0.0475,59137.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339556974,0.0475,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339557859,0.06127268,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339558062,0.07427268,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339558866,0.07427268,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725339559075,0.07527268,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725339559465,0.07527268,59137.0,59136.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725339560272,0.06527268,59137.0,59136.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725339562969,0.06527268,59137.0,59136.0,0.229037]
["bitfinex-derivatives","BTCF0:USTF0",1725339563170,0.0615,59137.0,59136.0,0.229037]
["bitfinex-derivatives","BTCF0:USTF0",1725339565479,0.1715,59137.0,59136.0,0.229037]
["bitfinex-derivatives","BTCF0:USTF0",1725339565670,0.1585,59137.0,59136.0,0.229037]
["bitfinex-derivatives","BTCF0:USTF0",1725339565982,0.1585,59137.0,59136.0,0.236037]
["bitfinex-derivatives","BTCF0:USTF0",1725339566570,0.1575,59137.0,59136.0,0.229037]
["bitfinex-derivatives","BTCF0:USTF0",1725339566777,0.1575,59137.0,59136.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1725339567477,0.1575,59137.0,59136.0,0.231037]
["bitfinex-derivatives","BTCF0:USTF0",1725339567674,0.1575,59137.0,59136.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1725339568490,0.226136,59137.0,59136.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725339569079,0.226136,59137.0,59136.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725339569972,0.226136,59137.0,59136.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339572280,0.226136,59137.0,59136.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725339572979,0.226136,59137.0,59136.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725339573783,0.226136,59137.0,59136.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339575679,0.227136,59137.0,59136.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339577081,0.226136,59137.0,59136.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339577386,0.227136,59137.0,59136.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725339579990,0.227136,59137.0,59136.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725339580992,0.112,59137.0,59136.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1725339581493,0.111,59137.0,59136.0,0.159037]
["bitfinex-derivatives","BTCF0:USTF0",1725339581895,0.11,59137.0,59136.0,0.159037]
["bitfinex-derivatives","BTCF0:USTF0",1725339582193,0.111,59137.0,59136.0,0.159037]
["bitfinex-derivatives","BTCF0:USTF0",1725339583090,0.111,59137.0,59136.0,0.160037]
["bitfinex-derivatives","BTCF0:USTF0",1725339584693,0.001,59137.0,59136.0,0.160037]
["bitfinex-derivatives","BTCF0:USTF0",1725339584898,0.001,59137.0,59136.0,0.158037]
["bitfinex-derivatives","BTCF0:USTF0",1725339585086,0.001,59137.0,59136.0,0.160037]
["bitfinex-derivatives","BTCF0:USTF0",1725339585293,0.00767035,59144.0,59142.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725339585487,0.00377035,59144.0,59143.0,0.28687982]
["bitfinex-derivatives","BTCF0:USTF0",1725339585799,0.067627,59145.0,59143.0,0.28687982]
["bitfinex-derivatives","BTCF0:USTF0",1725339585980,0.067627,59145.0,59144.0,0.12925082]
["bitfinex-derivatives","BTCF0:USTF0",1725339586890,0.067623,59149.0,59144.0,0.19687882]
["bitfinex-derivatives","BTCF0:USTF0",1725339587088,0.40725361,59150.0,59149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339587285,0.60487461,59150.0,59149.0,0.17492581]
["bitfinex-derivatives","BTCF0:USTF0",1725339587495,0.60487461,59150.0,59149.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725339588590,0.60487461,59150.0,59149.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725339589083,0.61187461,59150.0,59149.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725339589487,0.61579942,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339589888,0.61579942,59150.0,59149.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725339590706,0.61579942,59150.0,59149.0,0.15995252]
["bitfinex-derivatives","BTCF0:USTF0",1725339591396,0.61579942,59150.0,59149.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725339593103,0.61579942,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339593294,0.70579942,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339595602,0.77342042,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339596797,0.61579942,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339597891,0.68342042,59150.0,59149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725339600497,0.68342042,59150.0,59144.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339600498,0.135254,59145.0,59144.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339600805,0.716054,59145.0,59144.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339601705,0.067631,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339601914,0.245262,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339603607,0.247262,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339604005,0.250262,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339604708,0.611062,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339604908,0.608562,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339608515,0.61242625,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339613213,0.54479525,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339620112,1.71970625,59141.0,59140.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1725339621722,0.067637,59136.0,59135.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339621922,0.628837,59136.0,59135.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339622222,0.268037,59136.0,59135.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339622825,0.268037,59136.0,59135.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339631540,0.268037,59136.0,59135.0,0.09325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339631541,0.178037,59136.0,59135.0,0.09325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339640474,0.178037,59136.0,59135.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339642971,0.628837,59136.0,59135.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339646668,0.674137,59136.0,59135.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339647671,0.674137,59136.0,59128.0,0.00254425]
["bitfinex-derivatives","BTCF0:USTF0",1725339647672,0.067645,59129.0,59128.0,0.00254425]
["bitfinex-derivatives","BTCF0:USTF0",1725339647869,0.638845,59129.0,59128.0,0.00254425]
["bitfinex-derivatives","BTCF0:USTF0",1725339648968,0.639845,59129.0,59128.0,0.01254425]
["bitfinex-derivatives","BTCF0:USTF0",1725339649372,0.639845,59129.0,59128.0,0.02054425]
["bitfinex-derivatives","BTCF0:USTF0",1725339651870,0.70749,59129.0,59128.0,0.02054425]
["bitfinex-derivatives","BTCF0:USTF0",1725339652072,1.81485,59129.0,59128.0,0.02054425]
["bitfinex-derivatives","BTCF0:USTF0",1725339653476,1.81485,59129.0,59128.0,0.01554425]
["bitfinex-derivatives","BTCF0:USTF0",1725339654172,1.81485,59129.0,59128.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1725339654571,1.81861977,59129.0,59128.0,0.01154425]
["bitfinex-derivatives","BTCF0:USTF0",1725339655473,0.067656,59119.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339655682,0.0904,59114.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339655868,0.09,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339656066,0.2104,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339656374,0.21,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339656570,0.199,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339656769,0.12,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339656969,0.21,59109.0,59104.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1725339657277,0.21,59109.0,59108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725339657675,0.211,59109.0,59108.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725339657882,0.278668,59109.0,59108.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725339658872,0.28257774,59109.0,59108.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725339661289,0.28257774,59109.0,59108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725339669587,0.063672,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339669888,0.067673,59104.0,59103.0,0.09575361]
["bitfinex-derivatives","BTCF0:USTF0",1725339670082,0.188073,59104.0,59103.0,0.09575361]
["bitfinex-derivatives","BTCF0:USTF0",1725339670389,0.184673,59104.0,59103.0,0.09575361]
["bitfinex-derivatives","BTCF0:USTF0",1725339670784,0.181673,59104.0,59103.0,0.09575361]
["bitfinex-derivatives","BTCF0:USTF0",1725339671392,0.182673,59104.0,59103.0,0.09575361]
["bitfinex-derivatives","BTCF0:USTF0",1725339672483,0.182673,59104.0,59103.0,0.09775361]
["bitfinex-derivatives","BTCF0:USTF0",1725339673589,0.182673,59104.0,59103.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1725339675688,0.182673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339675888,0.193673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339676785,0.200673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339682893,0.561473,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339689698,0.200673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339690002,0.561473,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339700808,0.200673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339701009,0.561473,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339702512,0.4998,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339702718,0.4998,59104.0,59103.0,0.06792861]
["bitfinex-derivatives","BTCF0:USTF0",1725339703119,0.139,59104.0,59103.0,0.06792861]
["bitfinex-derivatives","BTCF0:USTF0",1725339703416,0.0039,59111.0,59110.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725339703614,0.3608,59116.0,59113.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725339703925,0.4508,59116.0,59112.0,0.05076522]
["bitfinex-derivatives","BTCF0:USTF0",1725339704112,0.36172,59116.0,59113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725339704310,0.09065361,59114.0,59113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725339704510,0.09025361,59114.0,59113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725339705510,0.09025361,59114.0,59113.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725339706218,0.19225361,59114.0,59113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725339706420,0.067665,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339706719,0.267665,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339707816,0.267665,59111.0,59110.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725339708813,0.267665,59111.0,59110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725339710514,0.628465,59111.0,59110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725339710713,0.628465,59111.0,59110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725339710914,0.629465,59111.0,59110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725339711514,0.632465,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339713121,0.542465,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339713320,0.632465,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339727935,0.271665,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339735136,0.33933,59111.0,59110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725339736741,0.067673,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339736942,0.628473,59104.0,59103.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1725339738041,0.629473,59104.0,59103.0,0.00325361]
["bitfinex-derivatives","BTCF0:USTF0",1725339738741,0.629473,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339744833,0.63322386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339750641,0.27242386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339750843,0.63322386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339752753,0.54322386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339753048,0.63322386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339757654,0.27242386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339760052,0.11475086,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339760249,0.18242386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339760452,0.27242386,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339771361,0.34009686,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339773756,0.70089686,59104.0,59103.0,0.00825361]
["bitfinex-derivatives","BTCF0:USTF0",1725339781474,0.067683,59096.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339781664,0.067683,59096.0,59089.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725339781665,0.5612,59096.0,59089.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725339781867,0.09,59090.0,59089.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725339782070,0.09,59090.0,59085.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725339782071,0.21,59090.0,59085.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725339782373,0.0904,59086.0,59085.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725339782574,0.2004,59086.0,59085.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725339783270,0.2004,59086.0,59085.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725339784175,0.2014,59086.0,59085.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725339785273,0.2014,59086.0,59085.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725339785470,0.2024,59086.0,59085.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725339787775,0.20633289,59086.0,59085.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725339787975,0.63482689,59086.0,59085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725339789276,0.63382689,59086.0,59085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725339789476,0.63482689,59086.0,59085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725339789677,0.63382689,59086.0,59085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725339804500,0.27302689,59086.0,59085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725339804789,0.63382689,59086.0,59085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725339805790,0.27302689,59086.0,59085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725339806000,0.63382689,59086.0,59085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725339806400,0.067697,59084.0,59077.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339806599,0.0904,59078.0,59075.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1725339806898,0.2004,59078.0,59075.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1725339807201,0.0004,59077.0,59075.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1725339807402,0.1104,59077.0,59075.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1725339808096,0.1094,59077.0,59075.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1725339809012,0.1094,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339809603,0.1104,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339809899,0.1114,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339810499,0.179104,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339810792,0.539904,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339811097,0.607608,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339811597,0.539904,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339812193,0.54373239,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339814999,0.18293239,59077.0,59076.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725339820293,0.18193239,59077.0,59076.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725339820499,0.18093239,59077.0,59076.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725339820698,0.18193239,59077.0,59076.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725339821099,0.18193239,59077.0,59068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725339821300,0.09,59070.0,59068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725339821599,0.2,59070.0,59068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725339822215,0.067714,59069.0,59068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725339822514,0.197714,59069.0,59068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725339823409,0.197714,59069.0,59068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725339823700,0.198714,59069.0,59068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725339824601,0.199714,59069.0,59068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725339827103,0.20349097,59069.0,59068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725339829110,0.20389097,59069.0,59068.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725339839027,0.20389097,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725339848129,0.27160497,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725339849918,0.27060497,59069.0,59068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725339850122,0.067722,59062.0,59061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339850318,0.2208,59062.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339850525,0.0908,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339850735,0.2208,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339850944,0.2208,59057.0,59056.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1725339851631,0.2208,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339852837,0.2208,59057.0,59056.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1725339852838,0.1308,59057.0,59056.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1725339853032,0.1308,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339853336,0.199527,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339853526,0.200527,59057.0,59056.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725339855739,0.200527,59057.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339855740,0.067728,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339855935,0.178528,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339857126,0.179528,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339857326,0.180528,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339858134,0.180528,59056.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339858135,0.06773,59055.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339858343,0.09,59054.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339858640,0.0008,59053.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339858842,0.1208,59053.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339860040,0.188532,59053.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339860227,0.189532,59053.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339861134,0.190532,59053.0,59052.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725339865845,0.190532,59053.0,59052.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725339868238,0.190532,59053.0,59052.0,0.09631479]
["bitfinex-derivatives","BTCF0:USTF0",1725339868942,0.067733,59052.0,59051.0,0.05071479]
["bitfinex-derivatives","BTCF0:USTF0",1725339869139,0.188533,59052.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339869346,0.0008,59051.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339869540,0.12,59051.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339871445,0.121,59051.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339871847,0.122,59051.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339873141,0.189734,59051.0,59050.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1725339874137,0.189734,59051.0,59050.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1725339874544,0.279734,59051.0,59050.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1725339875148,0.279734,59051.0,59045.0,0.00393611]
["bitfinex-derivatives","BTCF0:USTF0",1725339875149,0.212,59051.0,59043.0,0.428543]
["bitfinex-derivatives","BTCF0:USTF0",1725339875358,0.09,59045.0,59043.0,0.523643]
["bitfinex-derivatives","BTCF0:USTF0",1725339875654,0.0008,59044.0,59043.0,0.523643]
["bitfinex-derivatives","BTCF0:USTF0",1725339876354,0.0008,59044.0,59043.0,1.031723]
["bitfinex-derivatives","BTCF0:USTF0",1725339876854,0.0008,59044.0,59043.0,1.721723]
["bitfinex-derivatives","BTCF0:USTF0",1725339877548,0.0008,59044.0,59043.0,0.613643]
["bitfinex-derivatives","BTCF0:USTF0",1725339877751,0.0918,59044.0,59043.0,0.523643]
["bitfinex-derivatives","BTCF0:USTF0",1725339878145,0.2128,59044.0,59043.0,0.523643]
["bitfinex-derivatives","BTCF0:USTF0",1725339878345,0.1228,59044.0,59043.0,0.523643]
["bitfinex-derivatives","BTCF0:USTF0",1725339878553,0.280542,59044.0,59043.0,0.428543]
["bitfinex-derivatives","BTCF0:USTF0",1725339879643,0.280542,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339879849,0.067743,59043.0,59039.0,0.05079091]
["bitfinex-derivatives","BTCF0:USTF0",1725339880048,0.067743,59043.0,59038.0,0.05079091]
["bitfinex-derivatives","BTCF0:USTF0",1725339880049,0.428547,59040.0,59038.0,0.05079091]
["bitfinex-derivatives","BTCF0:USTF0",1725339880247,0.428547,59040.0,59037.0,0.0507602]
["bitfinex-derivatives","BTCF0:USTF0",1725339880248,0.0008,59039.0,59037.0,0.0507602]
["bitfinex-derivatives","BTCF0:USTF0",1725339880550,0.0908,59038.0,59036.0,0.4115602]
["bitfinex-derivatives","BTCF0:USTF0",1725339880751,0.06855,59037.0,59036.0,0.4115602]
["bitfinex-derivatives","BTCF0:USTF0",1725339880951,0.19775,59037.0,59036.0,0.4115602]
["bitfinex-derivatives","BTCF0:USTF0",1725339881146,0.19775,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339881546,0.19775,59037.0,59036.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339881547,0.13,59037.0,59036.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725339881746,0.13,59037.0,59036.0,0.56928895]
["bitfinex-derivatives","BTCF0:USTF0",1725339881948,0.13,59037.0,59036.0,1.626711]
["bitfinex-derivatives","BTCF0:USTF0",1725339882549,0.131,59037.0,59036.0,1.675511]
["bitfinex-derivatives","BTCF0:USTF0",1725339882747,0.131,59037.0,59036.0,1.075511]
["bitfinex-derivatives","BTCF0:USTF0",1725339883058,0.132,59037.0,59036.0,1.075511]
["bitfinex-derivatives","BTCF0:USTF0",1725339883354,0.132,59037.0,59036.0,1.675511]
["bitfinex-derivatives","BTCF0:USTF0",1725339884859,0.132,59037.0,59036.0,1.74322812]
["bitfinex-derivatives","BTCF0:USTF0",1725339885161,0.132,59037.0,59036.0,1.675511]
["bitfinex-derivatives","BTCF0:USTF0",1725339886057,0.132,59037.0,59036.0,1.075511]
["bitfinex-derivatives","BTCF0:USTF0",1725339886853,0.132,59037.0,59036.0,1.675511]
["bitfinex-derivatives","BTCF0:USTF0",1725339892163,0.132,59037.0,59036.0,0.428551]
["bitfinex-derivatives","BTCF0:USTF0",1725339892364,0.132,59037.0,59036.0,0.518551]
["bitfinex-derivatives","BTCF0:USTF0",1725339892551,0.132,59037.0,59036.0,1.026711]
["bitfinex-derivatives","BTCF0:USTF0",1725339893161,0.002,59037.0,59036.0,1.694462]
["bitfinex-derivatives","BTCF0:USTF0",1725339893365,0.002,59037.0,59036.0,1.74517588]
["bitfinex-derivatives","BTCF0:USTF0",1725339894060,0.002,59037.0,59036.0,1.694462]
["bitfinex-derivatives","BTCF0:USTF0",1725339895951,0.002,59037.0,59036.0,1.626711]
["bitfinex-derivatives","BTCF0:USTF0",1725339898667,0.002,59037.0,59036.0,1.026711]
["bitfinex-derivatives","BTCF0:USTF0",1725339900672,0.162434,59051.0,59039.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725339900867,0.0039,59049.0,59048.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725339901059,0.067739,59047.0,59044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339901264,0.09,59045.0,59044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339901471,0.267741,59045.0,59044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339901663,0.267741,59045.0,59037.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725339901664,0.067749,59038.0,59037.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725339901863,0.197749,59038.0,59037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725339902967,0.196749,59038.0,59037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725339903155,0.0046,59062.0,59037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725339903361,0.8762,59132.0,59037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725339903362,0.19826507,59117.0,59096.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1725339903560,0.21126507,59117.0,59080.0,0.05070735]
["bitfinex-derivatives","BTCF0:USTF0",1725339903755,0.21126507,59117.0,59072.0,0.16569742]
["bitfinex-derivatives","BTCF0:USTF0",1725339903756,0.09,59097.0,59090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725339903967,0.09,59094.0,59084.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725339904174,0.09,59094.0,59072.0,0.17421052]
["bitfinex-derivatives","BTCF0:USTF0",1725339904175,0.09,59094.0,59093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339904369,1.2964,59096.0,59093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339905470,0.001,59094.0,59093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725339906066,1.161,59094.0,59093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725339906464,0.16,59094.0,59093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725339906870,0.27,59094.0,59093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339907270,0.271,59094.0,59093.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725339907467,1.421,59094.0,59093.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1725339907765,1.42,59094.0,59093.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1725339907971,1.421,59094.0,59093.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1725339909567,1.422,59094.0,59093.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1725339909963,1.422,59094.0,59093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339910164,1.42,59094.0,59093.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725339910769,0.27,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725339911279,0.7,59094.0,59093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725339911862,0.7,59094.0,59093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725339912071,0.7,59094.0,59093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725339913361,0.7,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725339913564,0.7,59094.0,59093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725339914373,0.7,59094.0,59091.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725339914672,0.7,59094.0,59093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725339916473,0.7,59094.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725339916670,0.0008,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725339916966,0.1308,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725339917163,0.5608,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725339917675,0.5578,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725339918477,0.5578,59093.0,59092.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1725339919881,0.5578,59093.0,59092.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1725339921278,0.001,59147.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339921603,0.001,59147.0,59119.0,1.59127322]
["bitfinex-derivatives","BTCF0:USTF0",1725339921604,0.0466,59140.0,59138.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725339921779,0.0666,59140.0,59139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339922769,0.0466,59140.0,59139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339923872,0.1806,59140.0,59139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725339924881,0.1846,59140.0,59139.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725339926684,0.1846,59140.0,59139.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725339927784,0.138,59140.0,59139.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725339930884,0.138,59140.0,59139.0,0.791233]
["bitfinex-derivatives","BTCF0:USTF0",1725339932686,0.138,59140.0,59139.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1725339933277,0.137,59140.0,59139.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1725339933476,0.07778181,59140.0,59139.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1725339933677,0.07678181,59140.0,59139.0,0.951233]
["bitfinex-derivatives","BTCF0:USTF0",1725339937780,0.0039,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725339937983,0.08,59155.0,59154.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725339938289,0.51,59155.0,59154.0,0.789616]
["bitfinex-derivatives","BTCF0:USTF0",1725339939290,0.51,59155.0,59154.0,1.896776]
["bitfinex-derivatives","BTCF0:USTF0",1725339939291,0.08,59155.0,59154.0,1.896776]
["bitfinex-derivatives","BTCF0:USTF0",1725339940292,0.08,59155.0,59154.0,1.897776]
["bitfinex-derivatives","BTCF0:USTF0",1725339940293,0.086,59155.0,59154.0,1.897776]
["bitfinex-derivatives","BTCF0:USTF0",1725339940688,0.081,59155.0,59154.0,1.896776]
["bitfinex-derivatives","BTCF0:USTF0",1725339941193,0.081,59155.0,59154.0,0.790616]
["bitfinex-derivatives","BTCF0:USTF0",1725339942095,0.511,59155.0,59154.0,0.790616]
["bitfinex-derivatives","BTCF0:USTF0",1725339943195,0.51,59155.0,59154.0,0.790616]
["bitfinex-derivatives","BTCF0:USTF0",1725339943690,0.51,59155.0,59154.0,0.789616]
["bitfinex-derivatives","BTCF0:USTF0",1725339943891,0.51,59155.0,59154.0,0.791616]
["bitfinex-derivatives","BTCF0:USTF0",1725339945292,0.45925501,59155.0,59154.0,0.791616]
["bitfinex-derivatives","BTCF0:USTF0",1725339945595,0.45925501,59155.0,59154.0,0.85849864]
["bitfinex-derivatives","BTCF0:USTF0",1725339945990,0.45925501,59155.0,59154.0,0.791616]
["bitfinex-derivatives","BTCF0:USTF0",1725339946598,0.45925501,59155.0,59154.0,0.85849864]
["bitfinex-derivatives","BTCF0:USTF0",1725339946797,0.45925501,59155.0,59154.0,0.86149864]
["bitfinex-derivatives","BTCF0:USTF0",1725339947488,0.45925501,59155.0,59154.0,0.792616]
["bitfinex-derivatives","BTCF0:USTF0",1725339947794,0.45925501,59155.0,59154.0,0.797616]
["bitfinex-derivatives","BTCF0:USTF0",1725339948494,0.12,59155.0,59154.0,0.8136236]
["bitfinex-derivatives","BTCF0:USTF0",1725339948701,0.12,59155.0,59154.0,1.01005141]
["bitfinex-derivatives","BTCF0:USTF0",1725339948995,0.12,59155.0,59154.0,1.08642781]
["bitfinex-derivatives","BTCF0:USTF0",1725339949194,0.12,59155.0,59154.0,1.04147189]
["bitfinex-derivatives","BTCF0:USTF0",1725339949490,0.54,59155.0,59154.0,2.29500771]
["bitfinex-derivatives","BTCF0:USTF0",1725339949691,0.54,59155.0,59154.0,1.59357812]
["bitfinex-derivatives","BTCF0:USTF0",1725339949990,0.54,59155.0,59154.0,1.08641812]
["bitfinex-derivatives","BTCF0:USTF0",1725339950189,0.54,59155.0,59154.0,1.18719561]
["bitfinex-derivatives","BTCF0:USTF0",1725339950595,0.54,59155.0,59154.0,1.24318962]
["bitfinex-derivatives","BTCF0:USTF0",1725339952086,0.54,59155.0,59154.0,1.08641812]
["bitfinex-derivatives","BTCF0:USTF0",1725339952891,0.54,59155.0,59154.0,0.92641812]
["bitfinex-derivatives","BTCF0:USTF0",1725339953097,0.54,59155.0,59154.0,1.0274528]
["bitfinex-derivatives","BTCF0:USTF0",1725339953301,0.48079669,59155.0,59154.0,1.08320117]
["bitfinex-derivatives","BTCF0:USTF0",1725339956197,0.48079669,59155.0,59154.0,0.95439905]
["bitfinex-derivatives","BTCF0:USTF0",1725339956398,0.48079669,59155.0,59154.0,1.08320853]
["bitfinex-derivatives","BTCF0:USTF0",1725339956793,0.48079669,59155.0,59154.0,1.0832087]
["bitfinex-derivatives","BTCF0:USTF0",1725339957202,0.48079669,59155.0,59154.0,0.92642556]
["bitfinex-derivatives","BTCF0:USTF0",1725339958097,0.48079669,59155.0,59154.0,1.02749781]
["bitfinex-derivatives","BTCF0:USTF0",1725339958299,0.48079669,59155.0,59154.0,0.95988181]
["bitfinex-derivatives","BTCF0:USTF0",1725339958300,0.54841169,59155.0,59154.0,0.95988181]
["bitfinex-derivatives","BTCF0:USTF0",1725339958502,0.54841169,59155.0,59154.0,0.85880956]
["bitfinex-derivatives","BTCF0:USTF0",1725339959110,0.54841169,59155.0,59154.0,0.94305972]
["bitfinex-derivatives","BTCF0:USTF0",1725339959291,0.54841169,59155.0,59154.0,0.94107114]
["bitfinex-derivatives","BTCF0:USTF0",1725339959497,0.54841169,59155.0,59154.0,0.93907114]
["bitfinex-derivatives","BTCF0:USTF0",1725339960402,0.54841169,59155.0,59154.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1725339961793,0.54841169,59155.0,59154.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1725339962506,1.72318669,59155.0,59154.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1725339962898,1.72318669,59155.0,59154.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725339965407,1.72318669,59155.0,59154.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725339965408,2.08398669,59155.0,59154.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725339966107,0.135242,59150.0,59149.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339966403,0.425642,59150.0,59149.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339966617,1.025642,59150.0,59149.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339966909,1.445642,59150.0,59149.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339967307,1.445642,59150.0,59149.0,0.00825378]
["bitfinex-derivatives","BTCF0:USTF0",1725339967600,0.845642,59150.0,59149.0,0.01525378]
["bitfinex-derivatives","BTCF0:USTF0",1725339971414,0.84940515,59150.0,59149.0,0.01525378]
["bitfinex-derivatives","BTCF0:USTF0",1725339974296,1.95660515,59150.0,59149.0,0.01525378]
["bitfinex-derivatives","BTCF0:USTF0",1725339974719,1.95660515,59150.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339974720,0.06763,59142.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725339974908,0.067631,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339975104,0.237731,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339975304,0.657331,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339975913,0.643331,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339976305,0.644331,59141.0,59140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725339976700,0.644331,59141.0,59140.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725339976904,0.644331,59141.0,59140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725339976905,0.648331,59141.0,59140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725339977503,0.649331,59141.0,59140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725339978505,0.656331,59141.0,59140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725339979220,0.067637,59136.0,59135.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339979513,0.338037,59136.0,59135.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339980626,0.3152116,59141.0,59135.0,0.76025378]
["bitfinex-derivatives","BTCF0:USTF0",1725339980917,0.067584,59183.0,59145.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725339980918,0.00025378,59146.0,59145.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725339981103,0.00025378,59146.0,59145.0,1.188427]
["bitfinex-derivatives","BTCF0:USTF0",1725339981306,0.13025378,59146.0,59145.0,1.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725339981517,0.13025378,59146.0,59145.0,1.695667]
["bitfinex-derivatives","BTCF0:USTF0",1725339981717,0.55025378,59146.0,59145.0,1.695667]
["bitfinex-derivatives","BTCF0:USTF0",1725339981907,0.55025378,59146.0,59145.0,1.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725339982102,0.55025378,59146.0,59145.0,0.588427]
["bitfinex-derivatives","BTCF0:USTF0",1725339982511,0.55025378,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339982711,0.55125378,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339983623,0.55025378,59146.0,59145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725339984412,0.55025378,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339984713,0.55025378,59146.0,59145.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725339984714,0.03766078,59146.0,59145.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725339984914,0.17779461,59733.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339984915,0.047,59174.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725339985106,0.0039,59164.0,59155.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725339985310,0.0039,59164.0,59163.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725339985311,0.08,59164.0,59163.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725339985508,0.08,59164.0,59163.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725339985715,0.5,59164.0,59163.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725339986916,0.509,59164.0,59163.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725339988816,0.517,59164.0,59163.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725339991823,0.509,59164.0,59163.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1725339992122,0.509,59164.0,59163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725339992517,0.5,59164.0,59163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725339992720,0.501,59164.0,59163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725339993114,0.502,59164.0,59163.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1725339995623,0.501,59164.0,59163.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1725339996418,0.502,59164.0,59163.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1725339997719,0.501,59164.0,59163.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1725339998116,0.5,59164.0,59163.0,0.588406]
["bitfinex-derivatives","BTCF0:USTF0",1725339999823,0.5,59164.0,59163.0,0.949206]
["bitfinex-derivatives","BTCF0:USTF0",1725340000625,0.5,59164.0,59163.0,0.789206]
["bitfinex-derivatives","BTCF0:USTF0",1725340001323,0.5,59164.0,59163.0,0.790206]
["bitfinex-derivatives","BTCF0:USTF0",1725340002121,0.66,59164.0,59163.0,0.789206]
["bitfinex-derivatives","BTCF0:USTF0",1725340002727,0.66,59164.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725340003235,0.568605,59164.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725340003725,0.569605,59164.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725340005632,0.729605,59164.0,59163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725340007623,0.729605,59164.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725340007624,0.067608,59162.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725340007829,0.0004,59159.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725340008023,0.1104,59159.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725340008224,0.5304,59159.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725340008425,0.5304,59159.0,59158.0,0.72185356]
["bitfinex-derivatives","BTCF0:USTF0",1725340009034,0.5304,59159.0,59158.0,0.72585356]
["bitfinex-derivatives","BTCF0:USTF0",1725340009331,0.5304,59159.0,59158.0,0.72985356]
["bitfinex-derivatives","BTCF0:USTF0",1725340009929,0.5304,59159.0,59158.0,0.72585356]
["bitfinex-derivatives","BTCF0:USTF0",1725340010135,0.5304,59159.0,59158.0,0.72985356]
["bitfinex-derivatives","BTCF0:USTF0",1725340010329,0.5304,59159.0,59158.0,0.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1725340010519,0.5304,59159.0,59158.0,0.72985356]
["bitfinex-derivatives","BTCF0:USTF0",1725340010725,0.5304,59159.0,59158.0,0.72585356]
["bitfinex-derivatives","BTCF0:USTF0",1725340010924,0.5304,59159.0,59158.0,0.72985356]
["bitfinex-derivatives","BTCF0:USTF0",1725340011121,0.5304,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340016936,0.5304,59159.0,59158.0,0.07586556]
["bitfinex-derivatives","BTCF0:USTF0",1725340017135,0.5304,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340017331,0.5304,59159.0,59158.0,0.07586556]
["bitfinex-derivatives","BTCF0:USTF0",1725340017636,0.5304,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340027836,0.5304,59159.0,59158.0,0.86507756]
["bitfinex-derivatives","BTCF0:USTF0",1725340027837,0.8754,59159.0,59158.0,0.86507756]
["bitfinex-derivatives","BTCF0:USTF0",1725340032842,0.8754,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340034848,0.4554,59159.0,59158.0,1.30458556]
["bitfinex-derivatives","BTCF0:USTF0",1725340035243,0.4554,59159.0,59158.0,1.90458556]
["bitfinex-derivatives","BTCF0:USTF0",1725340035851,0.4554,59159.0,59158.0,1.37219756]
["bitfinex-derivatives","BTCF0:USTF0",1725340037551,0.8754,59159.0,59158.0,1.37219756]
["bitfinex-derivatives","BTCF0:USTF0",1725340039353,0.8754,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340039658,1.0054,59159.0,59158.0,0.84814169]
["bitfinex-derivatives","BTCF0:USTF0",1725340041456,1.0054,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340041853,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340046968,1.0054,59159.0,59158.0,1.00814169]
["bitfinex-derivatives","BTCF0:USTF0",1725340049063,1.0054,59159.0,59158.0,1.00815189]
["bitfinex-derivatives","BTCF0:USTF0",1725340049264,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340055976,1.0054,59159.0,59158.0,0.79746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340056166,1.0054,59159.0,59158.0,0.88746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340060183,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340062179,1.0054,59159.0,59158.0,1.00815499]
["bitfinex-derivatives","BTCF0:USTF0",1725340062485,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340062679,1.0054,59159.0,59158.0,1.00815499]
["bitfinex-derivatives","BTCF0:USTF0",1725340062874,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340066391,1.0054,59159.0,59158.0,0.95346556]
["bitfinex-derivatives","BTCF0:USTF0",1725340066690,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340067189,1.0054,59159.0,59158.0,0.95346556]
["bitfinex-derivatives","BTCF0:USTF0",1725340067377,1.0054,59159.0,59158.0,0.95746556]
["bitfinex-derivatives","BTCF0:USTF0",1725340073986,1.0054,59159.0,59158.0,0.95646556]
["bitfinex-derivatives","BTCF0:USTF0",1725340074195,1.0054,59159.0,59158.0,0.95246556]
["bitfinex-derivatives","BTCF0:USTF0",1725340074396,1.0054,59159.0,59158.0,0.95546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340075296,1.0054,59159.0,59158.0,1.00617891]
["bitfinex-derivatives","BTCF0:USTF0",1725340075899,1.0054,59159.0,59158.0,0.95546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340078293,1.0054,59159.0,59158.0,1.0061805]
["bitfinex-derivatives","BTCF0:USTF0",1725340078493,1.0054,59159.0,59158.0,0.95546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340080087,1.0054,59159.0,59158.0,0.88546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340082915,1.0054,59159.0,59158.0,0.88246556]
["bitfinex-derivatives","BTCF0:USTF0",1725340083201,1.0054,59159.0,59158.0,0.88546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340095510,1.0054,59159.0,59158.0,0.936182]
["bitfinex-derivatives","BTCF0:USTF0",1725340096103,1.0054,59159.0,59158.0,0.88546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340096400,1.0054,59159.0,59158.0,0.93618216]
["bitfinex-derivatives","BTCF0:USTF0",1725340099212,1.0054,59159.0,59158.0,0.93617799]
["bitfinex-derivatives","BTCF0:USTF0",1725340102702,1.0054,59159.0,59158.0,0.88546556]
["bitfinex-derivatives","BTCF0:USTF0",1725340110817,1.0054,59159.0,59158.0,0.93617799]
["bitfinex-derivatives","BTCF0:USTF0",1725340116116,1.0054,59159.0,59158.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725340116311,0.5504,59159.0,59158.0,0.43046556]
["bitfinex-derivatives","BTCF0:USTF0",1725340116519,0.5504,59159.0,59158.0,0.879212]
["bitfinex-derivatives","BTCF0:USTF0",1725340117025,0.5504,59159.0,59158.0,0.883212]
["bitfinex-derivatives","BTCF0:USTF0",1725340117523,0.5504,59159.0,59158.0,0.950824]
["bitfinex-derivatives","BTCF0:USTF0",1725340117721,0.0004,59159.0,59158.0,0.883212]
["bitfinex-derivatives","BTCF0:USTF0",1725340118316,0.0004,59159.0,59158.0,0.887212]
["bitfinex-derivatives","BTCF0:USTF0",1725340119417,0.0004,59159.0,59158.0,0.886212]
["bitfinex-derivatives","BTCF0:USTF0",1725340119916,0.4204,59159.0,59158.0,0.886212]
["bitfinex-derivatives","BTCF0:USTF0",1725340120322,0.4204,59159.0,59158.0,0.882212]
["bitfinex-derivatives","BTCF0:USTF0",1725340120521,0.4204,59159.0,59158.0,0.886212]
["bitfinex-derivatives","BTCF0:USTF0",1725340121115,0.4204,59159.0,59158.0,0.887212]
["bitfinex-derivatives","BTCF0:USTF0",1725340121315,0.4204,59159.0,59158.0,0.883212]
["bitfinex-derivatives","BTCF0:USTF0",1725340121511,0.4204,59159.0,59158.0,0.887212]
["bitfinex-derivatives","BTCF0:USTF0",1725340124126,0.4204,59159.0,59158.0,0.883212]
["bitfinex-derivatives","BTCF0:USTF0",1725340124331,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340133529,0.4204,59159.0,59158.0,0.162612]
["bitfinex-derivatives","BTCF0:USTF0",1725340133730,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340135234,0.4204,59159.0,59158.0,0.162612]
["bitfinex-derivatives","BTCF0:USTF0",1725340135738,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340136928,0.4204,59159.0,59158.0,0.162612]
["bitfinex-derivatives","BTCF0:USTF0",1725340137131,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340137934,0.4204,59159.0,59158.0,0.93490003]
["bitfinex-derivatives","BTCF0:USTF0",1725340138328,0.4204,59159.0,59158.0,0.84490003]
["bitfinex-derivatives","BTCF0:USTF0",1725340138633,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340140042,0.4204,59159.0,59158.0,0.93490003]
["bitfinex-derivatives","BTCF0:USTF0",1725340140726,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340149639,0.4204,59159.0,59158.0,0.93490003]
["bitfinex-derivatives","BTCF0:USTF0",1725340149831,0.4204,59159.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340154644,0.00374661,59169.0,59158.0,0.884212]
["bitfinex-derivatives","BTCF0:USTF0",1725340154645,0.0455,59218.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340154841,0.0455,59218.0,59217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725340155041,0.6521,59218.0,59217.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725340155350,1.3421,59218.0,59217.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725340155550,1.2521,59218.0,59217.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725340156140,1.2591,59218.0,59217.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1725340157142,1.2591,59218.0,59217.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725340157553,1.6691,59218.0,59217.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725340158143,1.6781,59218.0,59217.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725340159657,1.6781,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340160363,1.5781,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340161161,0.0615,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340162543,0.0615,59218.0,59217.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725340162747,0.0615,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340162957,0.0615,59218.0,59217.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725340163148,0.0615,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340164147,0.016,59218.0,59217.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725340164659,0.098,59225.0,59223.0,0.34454669]
["bitfinex-derivatives","BTCF0:USTF0",1725340164858,0.208,59225.0,59224.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1725340165046,0.205,59231.0,59224.0,0.157936]
["bitfinex-derivatives","BTCF0:USTF0",1725340165047,0.045,59231.0,59229.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1725340165252,0.067495,59260.0,59230.0,0.518729]
["bitfinex-derivatives","BTCF0:USTF0",1725340165547,0.4599,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340165748,0.5699,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340165950,1.67614,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340166360,1.76614,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340166961,1.833637,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340167157,1.833637,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340167363,0.09,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340167664,0.09,59257.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340167665,0.0675,59256.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340167860,0.09,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340168164,0.067516,59242.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340168361,0.16,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340168559,0.27,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340168750,1.37648,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340169765,1.21648,59231.0,59230.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725340170064,1.37648,59231.0,59230.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725340171157,1.37648,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340171356,1.51938,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340172860,1.92938,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340173370,1.92938,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340174372,1.93289464,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340176372,2.00042264,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340177459,2.00042264,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340178064,2.00042264,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340178474,2.00042264,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340178475,1.94973494,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340178666,1.94973494,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340178667,1.89059929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340179175,1.89059929,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340179372,1.89059929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340179563,1.89059929,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340179765,1.89059929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340179958,1.89059929,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340180165,1.89059929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340180873,1.89059929,59231.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340181281,1.89059929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340182572,1.89159929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340182971,1.74869929,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340183277,1.74869929,59231.0,59230.0,0.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1725340183774,0.41469129,59231.0,59230.0,0.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1725340183975,0.41117665,59231.0,59230.0,0.66057848]
["bitfinex-derivatives","BTCF0:USTF0",1725340184167,0.41117665,59231.0,59230.0,0.64745533]
["bitfinex-derivatives","BTCF0:USTF0",1725340184369,0.47770465,59231.0,59230.0,0.64845533]
["bitfinex-derivatives","BTCF0:USTF0",1725340184673,0.067528,59231.0,59230.0,0.64845533]
["bitfinex-derivatives","BTCF0:USTF0",1725340184877,0.187528,59231.0,59230.0,0.64845533]
["bitfinex-derivatives","BTCF0:USTF0",1725340185073,0.187528,59231.0,59230.0,0.64745533]
["bitfinex-derivatives","BTCF0:USTF0",1725340185676,0.537528,59231.0,59230.0,0.64745533]
["bitfinex-derivatives","BTCF0:USTF0",1725340185874,0.537528,59231.0,59230.0,0.28565533]
["bitfinex-derivatives","BTCF0:USTF0",1725340186064,0.537528,59231.0,59230.0,0.28566543]
["bitfinex-derivatives","BTCF0:USTF0",1725340186065,1.711536,59231.0,59230.0,0.28566543]
["bitfinex-derivatives","BTCF0:USTF0",1725340186269,1.711536,59231.0,59230.0,0.1290609]
["bitfinex-derivatives","BTCF0:USTF0",1725340186470,1.711536,59231.0,59230.0,0.22978077]
["bitfinex-derivatives","BTCF0:USTF0",1725340186871,1.711536,59231.0,59230.0,0.1290609]
["bitfinex-derivatives","BTCF0:USTF0",1725340187680,1.711536,59231.0,59230.0,0.1300609]
["bitfinex-derivatives","BTCF0:USTF0",1725340187877,1.711536,59231.0,59230.0,0.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1725340189280,1.644008,59231.0,59230.0,0.1310609]
["bitfinex-derivatives","BTCF0:USTF0",1725340190381,1.644008,59231.0,59230.0,0.1300609]
["bitfinex-derivatives","BTCF0:USTF0",1725340190590,0.537528,59231.0,59230.0,0.1300609]
["bitfinex-derivatives","BTCF0:USTF0",1725340191387,0.537528,59231.0,59230.0,0.13006518]
["bitfinex-derivatives","BTCF0:USTF0",1725340191688,0.537528,59231.0,59230.0,0.12906518]
["bitfinex-derivatives","BTCF0:USTF0",1725340191881,1.644008,59231.0,59230.0,0.13006518]
["bitfinex-derivatives","BTCF0:USTF0",1725340192279,1.644008,59231.0,59230.0,0.13106518]
["bitfinex-derivatives","BTCF0:USTF0",1725340192482,1.044008,59231.0,59230.0,0.13106518]
["bitfinex-derivatives","BTCF0:USTF0",1725340192682,1.711536,59231.0,59230.0,0.05861818]
["bitfinex-derivatives","BTCF0:USTF0",1725340192879,1.779064,59231.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340193080,0.202602,59226.0,59225.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1725340193295,0.067548,59214.0,59211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725340193596,0.067555,59208.0,59207.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725340193890,0.067559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340194086,0.337559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340194288,0.687559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340194992,0.686559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340195390,0.685559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340196201,0.689559,59204.0,59200.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725340196595,0.689559,59204.0,59203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340197295,0.689559,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340199196,0.685559,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340199403,0.690559,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340201006,0.625,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340201399,0.115,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340202302,0.11,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340202508,0.115,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340202899,0.115,59204.0,59203.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1725340203798,0.11,59204.0,59203.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1725340204407,0.11,59204.0,59203.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1725340204606,0.0351,59204.0,59203.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1725340204806,0.00025331,59209.0,59203.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725340205109,0.00025331,59209.0,59208.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725340205900,0.00025331,59209.0,59208.0,0.588755]
["bitfinex-derivatives","BTCF0:USTF0",1725340206306,0.00125331,59209.0,59208.0,0.588755]
["bitfinex-derivatives","BTCF0:USTF0",1725340206901,0.00125331,59209.0,59208.0,1.095435]
["bitfinex-derivatives","BTCF0:USTF0",1725340207104,0.00125331,59209.0,59208.0,1.117435]
["bitfinex-derivatives","BTCF0:USTF0",1725340207821,0.00125331,59209.0,59208.0,1.24611509]
["bitfinex-derivatives","BTCF0:USTF0",1725340208007,0.00125331,59209.0,59208.0,1.117435]
["bitfinex-derivatives","BTCF0:USTF0",1725340208810,0.00025331,59209.0,59208.0,1.113435]
["bitfinex-derivatives","BTCF0:USTF0",1725340209514,0.00025331,59209.0,59208.0,1.105435]
["bitfinex-derivatives","BTCF0:USTF0",1725340209702,0.00025331,59209.0,59208.0,1.114435]
["bitfinex-derivatives","BTCF0:USTF0",1725340210115,0.00025331,59209.0,59208.0,0.597755]
["bitfinex-derivatives","BTCF0:USTF0",1725340210310,0.00025331,59209.0,59208.0,0.598755]
["bitfinex-derivatives","BTCF0:USTF0",1725340210609,0.00025331,59209.0,59208.0,0.6112367]
["bitfinex-derivatives","BTCF0:USTF0",1725340211112,0.00025331,59209.0,59208.0,1.1854717]
["bitfinex-derivatives","BTCF0:USTF0",1725340211305,0.00025331,59209.0,59208.0,1.7854717]
["bitfinex-derivatives","BTCF0:USTF0",1725340211504,0.00025331,59209.0,59208.0,1.1854717]
["bitfinex-derivatives","BTCF0:USTF0",1725340212512,0.00025331,59209.0,59208.0,0.6787917]
["bitfinex-derivatives","BTCF0:USTF0",1725340212912,0.00025331,59209.0,59208.0,1.1764717]
["bitfinex-derivatives","BTCF0:USTF0",1725340213217,0.00025331,59209.0,59208.0,0.6787917]
["bitfinex-derivatives","BTCF0:USTF0",1725340213603,0.00025331,59209.0,59208.0,1.1854717]
["bitfinex-derivatives","BTCF0:USTF0",1725340213807,0.0542,59237.0,59214.0,0.135096]
["bitfinex-derivatives","BTCF0:USTF0",1725340214006,0.0542,59237.0,59214.0,0.496296]
["bitfinex-derivatives","BTCF0:USTF0",1725340214007,0.3608,59234.0,59214.0,0.496296]
["bitfinex-derivatives","BTCF0:USTF0",1725340214204,0.3608,59234.0,59214.0,1.602936]
["bitfinex-derivatives","BTCF0:USTF0",1725340214409,0.3608,59234.0,59214.0,1.650336]
["bitfinex-derivatives","BTCF0:USTF0",1725340214812,0.7177,59215.0,59214.0,1.650336]
["bitfinex-derivatives","BTCF0:USTF0",1725340215012,0.7177,59215.0,59214.0,1.653336]
["bitfinex-derivatives","BTCF0:USTF0",1725340215811,0.7177,59215.0,59214.0,1.655336]
["bitfinex-derivatives","BTCF0:USTF0",1725340216007,0.7177,59215.0,59214.0,1.73915757]
["bitfinex-derivatives","BTCF0:USTF0",1725340217013,0.7177,59215.0,59214.0,1.75335757]
["bitfinex-derivatives","BTCF0:USTF0",1725340217224,0.00025331,59220.0,59219.0,0.135084]
["bitfinex-derivatives","BTCF0:USTF0",1725340217414,0.00025331,59220.0,59219.0,0.66422787]
["bitfinex-derivatives","BTCF0:USTF0",1725340217717,0.20025331,59220.0,59219.0,1.85501792]
["bitfinex-derivatives","BTCF0:USTF0",1725340218312,0.20025331,59220.0,59219.0,1.77122787]
["bitfinex-derivatives","BTCF0:USTF0",1725340219722,0.20025331,59220.0,59219.0,1.70368587]
["bitfinex-derivatives","BTCF0:USTF0",1725340220016,0.20025331,59220.0,59219.0,0.59708587]
["bitfinex-derivatives","BTCF0:USTF0",1725340220317,0.20025331,59220.0,59219.0,1.10368587]
["bitfinex-derivatives","BTCF0:USTF0",1725340220813,0.20025331,59220.0,59219.0,1.77122787]
["bitfinex-derivatives","BTCF0:USTF0",1725340222017,0.0496,59237.0,59236.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1725340222227,0.0496,59237.0,59236.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1725340222912,0.1796,59237.0,59236.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1725340223319,0.1796,59237.0,59236.0,0.429723]
["bitfinex-derivatives","BTCF0:USTF0",1725340224226,0.1796,59237.0,59236.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1725340226426,0.1796,59237.0,59236.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1725340226623,0.1796,59237.0,59236.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1725340228727,0.13,59237.0,59236.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1725340230329,0.00025331,59242.0,59241.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1725340230531,0.00025331,59242.0,59241.0,0.588717]
["bitfinex-derivatives","BTCF0:USTF0",1725340230838,0.13025331,59242.0,59241.0,0.588717]
["bitfinex-derivatives","BTCF0:USTF0",1725340231424,0.0039,59254.0,59241.0,0.588717]
["bitfinex-derivatives","BTCF0:USTF0",1725340231425,0.0039,59254.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340231629,0.0039,59260.0,59259.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725340231829,0.01,59260.0,59259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340232327,0.0488,59263.0,59259.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725340232527,0.0788,59263.0,59262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340233328,0.0788,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340233918,0.2088,59263.0,59262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340234837,0.00025331,59265.0,59263.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1725340235022,0.00025331,59265.0,59264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340235228,0.00025331,59265.0,59264.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725340236630,0.13025331,59265.0,59264.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725340237625,0.13025331,59265.0,59264.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725340237938,0.13025331,59265.0,59264.0,0.229891]
["bitfinex-derivatives","BTCF0:USTF0",1725340240735,0.13025331,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340241039,0.13025331,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340241040,0.29774331,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340241241,0.0004,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340241432,0.1104,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340241625,0.177892,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340242538,0.177892,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340243330,0.177892,59263.0,59262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340243935,0.177892,59263.0,59262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340244134,0.177892,59263.0,59262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340245741,0.337892,59263.0,59262.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725340245944,0.337892,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340246340,0.467892,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340247047,0.067496,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340247236,0.177896,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340253040,0.1104,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340253245,0.2704,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340253446,0.337896,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340253745,0.177896,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725340254140,0.177896,59259.0,59258.0,0.49517131]
["bitfinex-derivatives","BTCF0:USTF0",1725340254541,0.177896,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725340255143,0.177896,59259.0,59258.0,0.49519451]
["bitfinex-derivatives","BTCF0:USTF0",1725340255351,0.177896,59259.0,59258.0,0.428298]
["bitfinex-derivatives","BTCF0:USTF0",1725340260654,0.337896,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340260850,1.444136,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340261048,1.511632,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340261557,1.574136,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340263155,1.574136,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340264454,1.574136,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340264664,1.574136,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340264953,1.574136,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340265856,1.641632,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340266452,1.574136,59259.0,59258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340266854,1.574136,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340266855,1.641632,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340267555,1.574136,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340267962,1.574136,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725340268161,1.574136,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340268665,0.974136,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340269455,0.974136,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725340269662,0.974136,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340270066,0.467896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340270259,0.467896,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725340270455,0.467896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340274072,0.307896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340278478,0.467896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340286177,0.307896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340288078,0.397896,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340289781,0.2404,59259.0,59258.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1725340295181,0.1104,59259.0,59258.0,1.243236]
["bitfinex-derivatives","BTCF0:USTF0",1725340295387,0.1104,59259.0,59258.0,1.265738]
["bitfinex-derivatives","BTCF0:USTF0",1725340295388,0.0004,59259.0,59258.0,1.265738]
["bitfinex-derivatives","BTCF0:USTF0",1725340296993,0.0004,59259.0,59258.0,1.26924444]
["bitfinex-derivatives","BTCF0:USTF0",1725340297192,0.0004,59259.0,59258.0,1.26824444]
["bitfinex-derivatives","BTCF0:USTF0",1725340297500,0.0004,59259.0,59258.0,1.26724444]
["bitfinex-derivatives","BTCF0:USTF0",1725340299084,0.0004,59259.0,59258.0,1.33474244]
["bitfinex-derivatives","BTCF0:USTF0",1725340299488,0.1304,59259.0,59258.0,1.33474244]
["bitfinex-derivatives","BTCF0:USTF0",1725340299986,0.0039,59272.0,59271.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1725340300188,0.00352117,59274.0,59273.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725340300389,0.11352117,59274.0,59273.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725340300590,0.11352117,59274.0,59273.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725340300983,0.11,59274.0,59273.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1725340301991,0.11,59274.0,59273.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1725340303087,0.11,59274.0,59273.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725340304495,0.2,59274.0,59273.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725340305984,0.267479,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340306593,0.11,59274.0,59273.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725340310394,0.11,59274.0,59273.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1725340310592,0.0486,59276.0,59275.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725340310792,0.0486,59276.0,59275.0,0.157878]
["bitfinex-derivatives","BTCF0:USTF0",1725340311295,0.078297,59278.0,59277.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725340311497,0.078297,59278.0,59277.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1725340312790,0.208297,59278.0,59277.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1725340313193,0.208297,59278.0,59277.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1725340313391,0.208297,59278.0,59277.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1725340313603,0.078297,59278.0,59277.0,0.227352]
["bitfinex-derivatives","BTCF0:USTF0",1725340313899,0.078297,59278.0,59277.0,0.159876]
["bitfinex-derivatives","BTCF0:USTF0",1725340314096,0.078297,59278.0,59277.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1725340314293,0.078297,59278.0,59277.0,0.159876]
["bitfinex-derivatives","BTCF0:USTF0",1725340315007,0.078297,59278.0,59277.0,0.158876]
["bitfinex-derivatives","BTCF0:USTF0",1725340315511,0.078297,59278.0,59277.0,0.159876]
["bitfinex-derivatives","BTCF0:USTF0",1725340316306,0.078297,59278.0,59277.0,0.520676]
["bitfinex-derivatives","BTCF0:USTF0",1725340317304,0.078297,59278.0,59277.0,0.430676]
["bitfinex-derivatives","BTCF0:USTF0",1725340317513,0.078297,59278.0,59277.0,0.520676]
["bitfinex-derivatives","BTCF0:USTF0",1725340322114,0.078297,59278.0,59277.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725340322302,0.196172,59278.0,59277.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725340323713,0.196172,59278.0,59277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725340323714,0.296172,59278.0,59277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725340324411,0.29974267,59278.0,59277.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725340324607,0.36721767,59278.0,59277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340325508,0.23226767,59278.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340325706,0.067479,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340325912,0.067482,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340326127,0.157482,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725340326826,0.157482,59272.0,59268.0,0.09025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340326827,0.067485,59269.0,59268.0,0.09025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340327011,0.066485,59269.0,59268.0,0.09025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340328011,0.06748,59274.0,59268.0,0.09025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340328310,0.06748,59274.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725340328311,0.066481,59273.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725340328515,0.066481,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340328703,0.118281,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340329408,0.120281,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340329913,0.002,59273.0,59272.0,0.429282]
["bitfinex-derivatives","BTCF0:USTF0",1725340330121,0.002,59273.0,59272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340330319,0.002,59273.0,59272.0,0.430282]
["bitfinex-derivatives","BTCF0:USTF0",1725340330520,0.078297,59278.0,59272.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1725340330722,0.078297,59278.0,59277.0,0.428276]
["bitfinex-derivatives","BTCF0:USTF0",1725340330916,0.078297,59278.0,59277.0,0.47854234]
["bitfinex-derivatives","BTCF0:USTF0",1725340331217,0.078297,59278.0,59277.0,0.428276]
["bitfinex-derivatives","BTCF0:USTF0",1725340331418,0.078297,59278.0,59277.0,0.47852724]
["bitfinex-derivatives","BTCF0:USTF0",1725340331917,0.078297,59278.0,59277.0,0.63852724]
["bitfinex-derivatives","BTCF0:USTF0",1725340332110,0.078297,59278.0,59277.0,0.588276]
["bitfinex-derivatives","BTCF0:USTF0",1725340332719,0.078297,59278.0,59277.0,0.589276]
["bitfinex-derivatives","BTCF0:USTF0",1725340333416,0.078297,59278.0,59277.0,0.63952724]
["bitfinex-derivatives","BTCF0:USTF0",1725340333723,0.080297,59278.0,59277.0,0.64052724]
["bitfinex-derivatives","BTCF0:USTF0",1725340335018,0.080297,59278.0,59277.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1725340335219,0.080297,59278.0,59277.0,0.64051948]
["bitfinex-derivatives","BTCF0:USTF0",1725340336222,0.080297,59278.0,59277.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1725340337819,0.130097,59278.0,59277.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1725340338220,0.130097,59278.0,59277.0,0.430276]
["bitfinex-derivatives","BTCF0:USTF0",1725340338420,0.130097,59278.0,59277.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1725340341428,0.130097,59278.0,59277.0,0.229476]
["bitfinex-derivatives","BTCF0:USTF0",1725340341628,0.130097,59278.0,59277.0,0.951076]
["bitfinex-derivatives","BTCF0:USTF0",1725340342023,0.130097,59278.0,59277.0,0.229476]
["bitfinex-derivatives","BTCF0:USTF0",1725340342330,0.130097,59278.0,59277.0,0.951076]
["bitfinex-derivatives","BTCF0:USTF0",1725340343331,0.130097,59278.0,59277.0,1.00131948]
["bitfinex-derivatives","BTCF0:USTF0",1725340344634,0.130097,59278.0,59277.0,0.27971948]
["bitfinex-derivatives","BTCF0:USTF0",1725340344834,0.130097,59278.0,59277.0,1.00131948]
["bitfinex-derivatives","BTCF0:USTF0",1725340346133,0.130097,59278.0,59277.0,0.951076]
["bitfinex-derivatives","BTCF0:USTF0",1725340348034,0.080297,59278.0,59277.0,0.296952]
["bitfinex-derivatives","BTCF0:USTF0",1725340348336,0.080297,59278.0,59277.0,0.858552]
["bitfinex-derivatives","BTCF0:USTF0",1725340348529,0.080297,59278.0,59277.0,1.018552]
["bitfinex-derivatives","BTCF0:USTF0",1725340349137,0.080297,59278.0,59277.0,1.06878308]
["bitfinex-derivatives","BTCF0:USTF0",1725340349345,0.080297,59278.0,59277.0,0.791076]
["bitfinex-derivatives","BTCF0:USTF0",1725340349533,0.080297,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340349534,0.383572,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340354031,0.38716705,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340355927,0.47716705,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340359541,0.38716705,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340364936,0.267772,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340365142,0.200297,59278.0,59277.0,0.159476]
["bitfinex-derivatives","BTCF0:USTF0",1725340368145,0.200297,59278.0,59277.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725340370443,0.198297,59278.0,59277.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725340370640,0.198297,59278.0,59277.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1725340371246,0.198297,59278.0,59277.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725340371451,0.198297,59278.0,59277.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725340372136,0.198297,59278.0,59277.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1725340372343,0.198297,59278.0,59277.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1725340373853,0.198297,59278.0,59277.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725340375251,0.198297,59278.0,59277.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725340376443,0.288297,59278.0,59277.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1725340376653,0.067478,59275.0,59273.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1725340376842,0.055,59274.0,59273.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1725340377041,0.2229,59274.0,59273.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1725340377351,0.2817,59274.0,59273.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1725340377752,0.2817,59274.0,59273.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1725340378145,0.165,59274.0,59273.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1725340378451,0.165,59274.0,59273.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1725340379050,0.165,59274.0,59273.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1725340379245,0.255,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340379448,0.322479,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340380856,0.322479,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340381057,0.322479,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340381263,0.322479,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725340381451,0.324479,59274.0,59273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725340381752,1.43408067,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725340382064,0.065485,59269.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340382355,0.265885,59269.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340383550,0.264885,59269.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340384157,0.263885,59269.0,59268.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340384357,0.263885,59269.0,59268.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340385054,0.265885,59269.0,59268.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340385355,0.265885,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340385859,0.772045,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340386651,1.372045,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340386853,1.373045,59269.0,59268.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340387757,0.774045,59269.0,59268.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340388668,0.775045,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340389062,0.268885,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340390270,0.33637,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340392760,1.44253,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340394573,0.84253,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340395068,1.20333,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340397056,0.69717,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340399065,0.33637,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340399269,0.69717,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340400360,0.33637,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340400561,0.69717,59269.0,59268.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340403373,0.067493,59262.0,59261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725340403578,0.2004,59262.0,59251.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725340403779,0.2004,59262.0,59251.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725340403780,0.0904,59253.0,59251.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725340403970,0.2004,59253.0,59251.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725340404170,0.2,59253.0,59251.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725340405067,0.2,59253.0,59252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725340407166,0.2,59253.0,59252.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1725340407370,0.20358874,59253.0,59252.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1725340407573,0.20358874,59253.0,59252.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1725340408974,0.27109174,59253.0,59252.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1725340410575,0.27109174,59253.0,59252.0,0.3388337]
["bitfinex-derivatives","BTCF0:USTF0",1725340412879,0.27109174,59253.0,59252.0,0.0780337]
["bitfinex-derivatives","BTCF0:USTF0",1725340414285,0.27109174,59253.0,59252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725340417476,0.267503,59253.0,59252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725340419974,0.2,59253.0,59252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725340420175,0.00025307,59258.0,59252.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1725340420372,0.00025307,59258.0,59257.0,0.428699]
["bitfinex-derivatives","BTCF0:USTF0",1725340420574,0.00025307,59258.0,59257.0,0.541199]
["bitfinex-derivatives","BTCF0:USTF0",1725340421883,0.00025307,59258.0,59257.0,0.542199]
["bitfinex-derivatives","BTCF0:USTF0",1725340422691,0.0004,59262.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725340422990,0.0004,59262.0,59261.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1725340423990,0.0044,59262.0,59261.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1725340425096,0.0064,59262.0,59261.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1725340425289,0.0024,59262.0,59261.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1725340425481,0.080697,59262.0,59261.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1725340425689,0.078697,59262.0,59261.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1725340425887,0.078697,59262.0,59261.0,0.162894]
["bitfinex-derivatives","BTCF0:USTF0",1725340426086,0.078697,59262.0,59261.0,0.669134]
["bitfinex-derivatives","BTCF0:USTF0",1725340426491,0.078697,59262.0,59261.0,0.667134]
["bitfinex-derivatives","BTCF0:USTF0",1725340426686,0.078697,59262.0,59261.0,0.6725932]
["bitfinex-derivatives","BTCF0:USTF0",1725340427484,0.078697,59262.0,59261.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725340429803,0.078697,59262.0,59261.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1725340430793,0.078697,59262.0,59261.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1725340431287,0.078697,59262.0,59261.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1725340431902,0.078697,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340432090,0.078697,59262.0,59261.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725340432398,0.078697,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340433495,0.078697,59262.0,59261.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1725340434099,0.078697,59262.0,59261.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1725340434791,0.078697,59262.0,59261.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1725340435697,0.198697,59262.0,59261.0,0.48099755]
["bitfinex-derivatives","BTCF0:USTF0",1725340436086,0.198697,59262.0,59261.0,0.47999755]
["bitfinex-derivatives","BTCF0:USTF0",1725340436785,0.26619,59262.0,59261.0,0.429694]
["bitfinex-derivatives","BTCF0:USTF0",1725340436990,0.27119,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340437999,0.26819,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340438191,0.27219,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340438391,0.27019,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340438595,0.27219,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340439293,0.32629,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340439593,0.32829,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340440001,0.32429,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340440197,0.32729,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340441287,0.32429,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340441491,0.32729,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340441687,0.32529,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340441906,0.32729,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340442993,0.259797,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340443997,0.256797,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340444197,0.257797,59262.0,59261.0,0.428694]
["bitfinex-derivatives","BTCF0:USTF0",1725340444694,0.256797,59262.0,59261.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1725340445098,0.256797,59262.0,59261.0,0.499188]
["bitfinex-derivatives","BTCF0:USTF0",1725340445099,0.200697,59262.0,59261.0,0.499188]
["bitfinex-derivatives","BTCF0:USTF0",1725340445295,0.080697,59262.0,59261.0,0.431694]
["bitfinex-derivatives","BTCF0:USTF0",1725340445694,0.078697,59262.0,59261.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1725340445895,0.078697,59262.0,59261.0,0.500188]
["bitfinex-derivatives","BTCF0:USTF0",1725340446205,0.078697,59262.0,59261.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1725340446398,0.078697,59262.0,59261.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1725340446913,0.078697,59262.0,59261.0,0.429694]
["bitfinex-derivatives","BTCF0:USTF0",1725340447107,0.078697,59262.0,59261.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1725340447602,0.078697,59262.0,59261.0,0.500188]
["bitfinex-derivatives","BTCF0:USTF0",1725340448102,0.078697,59262.0,59261.0,0.501188]
["bitfinex-derivatives","BTCF0:USTF0",1725340448489,0.078697,59262.0,59261.0,1.007428]
["bitfinex-derivatives","BTCF0:USTF0",1725340448896,0.00415,59262.0,59261.0,1.607428]
["bitfinex-derivatives","BTCF0:USTF0",1725340449092,0.00016672,59267.0,59266.0,0.134976]
["bitfinex-derivatives","BTCF0:USTF0",1725340449302,0.22396672,59267.0,59266.0,0.586176]
["bitfinex-derivatives","BTCF0:USTF0",1725340449497,0.22396672,59267.0,59266.0,1.692376]
["bitfinex-derivatives","BTCF0:USTF0",1725340450600,0.14891172,59267.0,59266.0,1.692376]
["bitfinex-derivatives","BTCF0:USTF0",1725340451599,0.14991172,59267.0,59266.0,1.692376]
["bitfinex-derivatives","BTCF0:USTF0",1725340454603,0.14991172,59267.0,59266.0,1.75945076]
["bitfinex-derivatives","BTCF0:USTF0",1725340455199,0.07201172,59267.0,59266.0,1.75945076]
["bitfinex-derivatives","BTCF0:USTF0",1725340455400,0.07201172,59267.0,59266.0,1.692376]
["bitfinex-derivatives","BTCF0:USTF0",1725340455601,0.07201172,59267.0,59266.0,1.75944246]
["bitfinex-derivatives","BTCF0:USTF0",1725340455895,0.07201172,59267.0,59266.0,1.76291614]
["bitfinex-derivatives","BTCF0:USTF0",1725340457201,0.07201172,59267.0,59266.0,1.69542814]
["bitfinex-derivatives","BTCF0:USTF0",1725340457400,0.07201172,59267.0,59266.0,1.02836168]
["bitfinex-derivatives","BTCF0:USTF0",1725340458112,0.07201172,59267.0,59266.0,0.52216168]
["bitfinex-derivatives","BTCF0:USTF0",1725340462108,0.07201172,59267.0,59266.0,0.58964968]
["bitfinex-derivatives","BTCF0:USTF0",1725340462418,0.07201172,59267.0,59266.0,0.52216168]
["bitfinex-derivatives","BTCF0:USTF0",1725340466108,0.07201172,59267.0,59266.0,0.58964968]
["bitfinex-derivatives","BTCF0:USTF0",1725340468411,0.07201172,59267.0,59266.0,0.52216168]
["bitfinex-derivatives","BTCF0:USTF0",1725340468915,0.06901172,59267.0,59266.0,0.60364968]
["bitfinex-derivatives","BTCF0:USTF0",1725340469118,0.06801172,59267.0,59266.0,0.61764968]
["bitfinex-derivatives","BTCF0:USTF0",1725340469508,0.06801172,59267.0,59266.0,0.60364968]
["bitfinex-derivatives","BTCF0:USTF0",1725340469813,0.06801172,59267.0,59266.0,0.55016168]
["bitfinex-derivatives","BTCF0:USTF0",1725340470014,0.06801172,59267.0,59266.0,0.61664968]
["bitfinex-derivatives","BTCF0:USTF0",1725340470715,0.02581015,59267.0,59266.0,0.61664968]
["bitfinex-derivatives","BTCF0:USTF0",1725340471220,0.02581015,59267.0,59266.0,0.70058927]
["bitfinex-derivatives","BTCF0:USTF0",1725340471814,0.02581015,59267.0,59266.0,0.74519423]
["bitfinex-derivatives","BTCF0:USTF0",1725340472015,0.02581015,59267.0,59266.0,0.74619423]
["bitfinex-derivatives","BTCF0:USTF0",1725340472320,1.5e-07,59267.0,59266.0,0.81368223]
["bitfinex-derivatives","BTCF0:USTF0",1725340472518,1.5e-07,59267.0,59266.0,0.7461932]
["bitfinex-derivatives","BTCF0:USTF0",1725340473113,0.0039,59280.0,59279.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1725340473313,0.1379,59280.0,59279.0,0.518274]
["bitfinex-derivatives","BTCF0:USTF0",1725340473611,0.1379,59280.0,59279.0,0.518674]
["bitfinex-derivatives","BTCF0:USTF0",1725340474623,0.1379,59280.0,59279.0,0.428674]
["bitfinex-derivatives","BTCF0:USTF0",1725340475213,0.1379,59280.0,59279.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1725340475816,0.1379,59280.0,59279.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1725340476519,0.1379,59280.0,59279.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1725340477515,0.1379,59280.0,59279.0,0.12420754]
["bitfinex-derivatives","BTCF0:USTF0",1725340478520,0.1379,59280.0,59279.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1725340478724,0.1379,59280.0,59279.0,0.07737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340484017,0.1379,59280.0,59279.0,0.16737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340485133,0.0779,59280.0,59279.0,0.23484466]
["bitfinex-derivatives","BTCF0:USTF0",1725340486132,0.0779,59280.0,59279.0,0.16737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340487624,0.0779,59280.0,59279.0,0.21772755]
["bitfinex-derivatives","BTCF0:USTF0",1725340488020,0.0779,59280.0,59279.0,0.16737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340488824,0.0779,59280.0,59279.0,0.21772176]
["bitfinex-derivatives","BTCF0:USTF0",1725340489134,0.0779,59280.0,59279.0,0.16737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340491127,0.0779,59280.0,59279.0,0.21773321]
["bitfinex-derivatives","BTCF0:USTF0",1725340493840,0.0779,59280.0,59279.0,0.16737066]
["bitfinex-derivatives","BTCF0:USTF0",1725340496036,0.0779,59280.0,59279.0,0.52817066]
["bitfinex-derivatives","BTCF0:USTF0",1725340496942,0.1879,59280.0,59279.0,0.43817066]
["bitfinex-derivatives","BTCF0:USTF0",1725340499045,0.1879,59280.0,59279.0,0.43517066]
["bitfinex-derivatives","BTCF0:USTF0",1725340499245,0.1879,59280.0,59279.0,0.43817066]
["bitfinex-derivatives","BTCF0:USTF0",1725340500839,0.1879,59280.0,59279.0,0.43517066]
["bitfinex-derivatives","BTCF0:USTF0",1725340501041,0.1879,59280.0,59279.0,0.43817066]
["bitfinex-derivatives","BTCF0:USTF0",1725340505342,0.3229,59303.0,59295.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1725340505343,0.0606,59296.0,59295.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1725340505543,0.0906,59296.0,59295.0,0.518655]
["bitfinex-derivatives","BTCF0:USTF0",1725340505748,0.0906,59296.0,59295.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725340506437,0.0906,59296.0,59295.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725340507246,0.0906,59296.0,59295.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725340507450,0.0906,59296.0,59295.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725340507654,0.0906,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340507655,0.248054,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340508157,1.354014,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340513147,1.35752744,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340516360,1.42498144,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725340516560,1.42498144,59296.0,59290.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340516561,0.13492,59291.0,59290.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340516754,0.34532,59291.0,59290.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340516954,1.45132,59291.0,59290.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340518459,1.45232,59291.0,59290.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340518962,1.45232,59291.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340518963,0.067473,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340519260,0.287873,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340519454,0.287873,59280.0,59275.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1725340519455,0.067477,59276.0,59275.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1725340519761,0.177877,59276.0,59275.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1725340519962,0.176877,59276.0,59275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725340520560,0.175877,59276.0,59275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725340521163,0.175877,59276.0,59275.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725340521359,0.174877,59276.0,59275.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725340522159,0.174877,59276.0,59275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725340525058,0.0004,59276.0,59275.0,1.701876]
["bitfinex-derivatives","BTCF0:USTF0",1725340525366,0.00025307,59281.0,59280.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1725340525561,0.00025307,59281.0,59280.0,0.518673]
["bitfinex-derivatives","BTCF0:USTF0",1725340525775,0.00025307,59281.0,59280.0,1.024753]
["bitfinex-derivatives","BTCF0:USTF0",1725340525973,0.00025307,59281.0,59280.0,1.081953]
["bitfinex-derivatives","BTCF0:USTF0",1725340526454,0.00025307,59281.0,59280.0,0.575873]
["bitfinex-derivatives","BTCF0:USTF0",1725340526660,0.00125307,59281.0,59280.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1725340526859,0.00125307,59281.0,59280.0,0.491873]
["bitfinex-derivatives","BTCF0:USTF0",1725340527055,0.00125307,59281.0,59280.0,0.581873]
["bitfinex-derivatives","BTCF0:USTF0",1725340527257,0.00125307,59281.0,59280.0,0.575873]
["bitfinex-derivatives","BTCF0:USTF0",1725340527467,0.00125307,59281.0,59280.0,0.583873]
["bitfinex-derivatives","BTCF0:USTF0",1725340527861,0.10125307,59281.0,59280.0,0.583873]
["bitfinex-derivatives","BTCF0:USTF0",1725340528057,0.10125307,59281.0,59280.0,0.493873]
["bitfinex-derivatives","BTCF0:USTF0",1725340528262,0.10025307,59281.0,59280.0,0.495873]
["bitfinex-derivatives","BTCF0:USTF0",1725340528561,0.10025307,59281.0,59280.0,0.655873]
["bitfinex-derivatives","BTCF0:USTF0",1725340529666,0.10025307,59281.0,59280.0,0.495873]
["bitfinex-derivatives","BTCF0:USTF0",1725340532263,0.10025307,59281.0,59280.0,0.49940201]
["bitfinex-derivatives","BTCF0:USTF0",1725340532967,0.10025307,59281.0,59280.0,0.13860201]
["bitfinex-derivatives","BTCF0:USTF0",1725340533171,0.10025307,59281.0,59280.0,0.49940201]
["bitfinex-derivatives","BTCF0:USTF0",1725340535578,0.10025307,59281.0,59280.0,0.44220201]
["bitfinex-derivatives","BTCF0:USTF0",1725340536268,0.10025307,59281.0,59280.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725340536669,0.15995307,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340537277,0.22742407,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340538868,0.22742407,59281.0,59280.0,0.06073772]
["bitfinex-derivatives","BTCF0:USTF0",1725340539071,0.22742407,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340539777,0.22742407,59281.0,59280.0,0.06073772]
["bitfinex-derivatives","BTCF0:USTF0",1725340539969,0.22742407,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340540870,0.23102197,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340541266,0.23102197,59281.0,59280.0,0.06073772]
["bitfinex-derivatives","BTCF0:USTF0",1725340546881,0.23102197,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340547067,0.22742407,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340547470,0.15995307,59281.0,59280.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1725340550980,0.15995307,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340551781,0.22742407,59281.0,59280.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725340554983,0.06748,59273.0,59272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725340555179,0.06748,59273.0,59270.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340555180,0.067483,59272.0,59270.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340555385,0.0904,59271.0,59270.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340555580,0.2,59271.0,59270.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340557192,0.201,59271.0,59270.0,0.01425307]
["bitfinex-derivatives","BTCF0:USTF0",1725340558076,0.191,59271.0,59270.0,0.01425307]
["bitfinex-derivatives","BTCF0:USTF0",1725340558888,0.191,59271.0,59270.0,0.02625307]
["bitfinex-derivatives","BTCF0:USTF0",1725340559792,0.111,59271.0,59270.0,0.09373707]
["bitfinex-derivatives","BTCF0:USTF0",1725340561597,0.201,59271.0,59270.0,0.09373707]
["bitfinex-derivatives","BTCF0:USTF0",1725340562393,0.111,59271.0,59270.0,0.18373707]
["bitfinex-derivatives","BTCF0:USTF0",1725340562989,0.111,59271.0,59270.0,0.09373707]
["bitfinex-derivatives","BTCF0:USTF0",1725340568993,0.111,59271.0,59270.0,0.30614205]
["bitfinex-derivatives","BTCF0:USTF0",1725340569700,0.111,59271.0,59270.0,0.22229165]
["bitfinex-derivatives","BTCF0:USTF0",1725340570086,0.022064,59271.0,59270.0,0.89834085]
["bitfinex-derivatives","BTCF0:USTF0",1725340570296,0.00025307,59281.0,59280.0,0.134946]
["bitfinex-derivatives","BTCF0:USTF0",1725340570485,0.00025307,59281.0,59280.0,0.71467929]
["bitfinex-derivatives","BTCF0:USTF0",1725340570683,0.00025307,59281.0,59280.0,0.64720629]
["bitfinex-derivatives","BTCF0:USTF0",1725340571388,0.00025307,59281.0,59280.0,0.64820629]
["bitfinex-derivatives","BTCF0:USTF0",1725340571889,0.00025307,59281.0,59280.0,0.71820629]
["bitfinex-derivatives","BTCF0:USTF0",1725340572400,0.00025307,59281.0,59280.0,1.22428629]
["bitfinex-derivatives","BTCF0:USTF0",1725340572589,0.00025307,59281.0,59280.0,1.82428629]
["bitfinex-derivatives","BTCF0:USTF0",1725340573088,0.00025307,59281.0,59280.0,1.83228629]
["bitfinex-derivatives","BTCF0:USTF0",1725340574289,0.00025307,59281.0,59280.0,1.8358893]
["bitfinex-derivatives","BTCF0:USTF0",1725340574505,0.00025307,59281.0,59280.0,1.91976819]
["bitfinex-derivatives","BTCF0:USTF0",1725340574711,0.00025307,59281.0,59280.0,1.8358893]
["bitfinex-derivatives","BTCF0:USTF0",1725340575204,0.00025307,59281.0,59280.0,1.91974727]
["bitfinex-derivatives","BTCF0:USTF0",1725340575700,0.00025307,59281.0,59280.0,1.2358893]
["bitfinex-derivatives","BTCF0:USTF0",1725340575905,0.00025307,59281.0,59280.0,1.31974784]
["bitfinex-derivatives","BTCF0:USTF0",1725340576093,0.00025307,59281.0,59280.0,0.60128916]
["bitfinex-derivatives","BTCF0:USTF0",1725340576295,0.00025307,59281.0,59280.0,0.6851477]
["bitfinex-derivatives","BTCF0:USTF0",1725340576601,0.00025307,59281.0,59280.0,0.60128916]
["bitfinex-derivatives","BTCF0:USTF0",1725340577595,0.00025307,59281.0,59280.0,0.65159044]
["bitfinex-derivatives","BTCF0:USTF0",1725340578402,0.00025307,59281.0,59280.0,0.60128916]
["bitfinex-derivatives","BTCF0:USTF0",1725340578598,0.00025307,59281.0,59280.0,0.65158523]
["bitfinex-derivatives","BTCF0:USTF0",1725340580095,0.11025307,59281.0,59280.0,0.65158523]
["bitfinex-derivatives","BTCF0:USTF0",1725340581618,0.11025307,59281.0,59280.0,0.60128916]
["bitfinex-derivatives","BTCF0:USTF0",1725340585809,0.11025307,59281.0,59280.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725340586012,0.17772407,59281.0,59280.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725340587108,0.17772407,59281.0,59280.0,0.437673]
["bitfinex-derivatives","BTCF0:USTF0",1725340592006,0.17772407,59281.0,59280.0,0.50475123]
["bitfinex-derivatives","BTCF0:USTF0",1725340593406,0.11025307,59281.0,59280.0,0.437673]
["bitfinex-derivatives","BTCF0:USTF0",1725340596105,0.11025307,59281.0,59280.0,0.52153154]
["bitfinex-derivatives","BTCF0:USTF0",1725340596512,0.11025307,59281.0,59280.0,0.65006154]
["bitfinex-derivatives","BTCF0:USTF0",1725340597110,0.11025307,59281.0,59280.0,0.566203]
["bitfinex-derivatives","BTCF0:USTF0",1725340597315,0.3608,59310.0,59280.0,1.543753]
["bitfinex-derivatives","BTCF0:USTF0",1725340597512,0.03,59292.0,59291.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1725340597705,0.03,59292.0,59291.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1725340598417,0.03,59292.0,59291.0,0.5858272]
["bitfinex-derivatives","BTCF0:USTF0",1725340598612,0.03,59292.0,59291.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1725340599012,0.03,59292.0,59291.0,0.58582932]
["bitfinex-derivatives","BTCF0:USTF0",1725340599211,0.03,59292.0,59291.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1725340599411,0.03,59292.0,59291.0,0.49584405]
["bitfinex-derivatives","BTCF0:USTF0",1725340600137,0.045,59292.0,59291.0,0.49684405]
["bitfinex-derivatives","BTCF0:USTF0",1725340600808,0.045,59292.0,59291.0,0.58684405]
["bitfinex-derivatives","BTCF0:USTF0",1725340601709,0.045,59292.0,59291.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1725340602811,0.045,59292.0,59291.0,0.5231802]
["bitfinex-derivatives","BTCF0:USTF0",1725340604216,0.045,59292.0,59291.0,0.59035575]
["bitfinex-derivatives","BTCF0:USTF0",1725340607219,0.045,59292.0,59291.0,0.5231802]
["bitfinex-derivatives","BTCF0:USTF0",1725340608521,0.045,59292.0,59291.0,0.1623802]
["bitfinex-derivatives","BTCF0:USTF0",1725340608726,0.045,59292.0,59291.0,0.5231802]
["bitfinex-derivatives","BTCF0:USTF0",1725340610116,0.015,59292.0,59291.0,0.5231802]
["bitfinex-derivatives","BTCF0:USTF0",1725340615028,0.015,59292.0,59291.0,0.1623802]
["bitfinex-derivatives","BTCF0:USTF0",1725340615225,0.015,59292.0,59291.0,0.5231802]
["bitfinex-derivatives","BTCF0:USTF0",1725340624627,0.015,59292.0,59291.0,0.4331802]
["bitfinex-derivatives","BTCF0:USTF0",1725340625238,0.015,59292.0,59291.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725340625444,0.015,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340625445,0.212459,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340626838,1.318419,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725340627241,0.067462,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340627447,0.287862,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340627650,1.393862,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340628148,1.461324,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340628538,1.461324,59289.0,59286.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340628539,0.067465,59287.0,59286.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340628739,0.187865,59287.0,59286.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340629450,0.186865,59287.0,59286.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340630258,0.192865,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340634040,0.19645581,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340638449,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340638756,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340639751,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340639946,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340640151,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340640351,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340640652,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340640852,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340641052,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340641252,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340641455,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340641659,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340641849,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340642046,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340642354,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340642958,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340643156,0.26392081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340645944,1.36992081,59287.0,59286.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725340646154,1.36992081,59287.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725340646155,0.067471,59281.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725340646355,0.067473,59280.0,59279.0,0.0503881]
["bitfinex-derivatives","BTCF0:USTF0",1725340646550,0.404373,59280.0,59279.0,0.0503881]
["bitfinex-derivatives","BTCF0:USTF0",1725340646946,0.3369,59280.0,59279.0,0.0503881]
["bitfinex-derivatives","BTCF0:USTF0",1725340647344,0.2469,59280.0,59279.0,0.0503881]
["bitfinex-derivatives","BTCF0:USTF0",1725340647550,0.3289,59280.0,59279.0,0.0503881]
["bitfinex-derivatives","BTCF0:USTF0",1725340648151,0.3289,59280.0,59279.0,0.0593881]
["bitfinex-derivatives","BTCF0:USTF0",1725340649054,0.3289,59280.0,59279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725340649253,0.3289,59280.0,59279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725340649254,0.2644,59280.0,59279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725340649459,0.2644,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340650056,0.26793491,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340658056,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340658260,0.1204,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340659268,0.1204,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340659764,0.1204,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340660157,0.1204,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340661163,0.1204,59280.0,59279.0,0.50549209]
["bitfinex-derivatives","BTCF0:USTF0",1725340661360,0.2104,59280.0,59279.0,0.50549209]
["bitfinex-derivatives","BTCF0:USTF0",1725340661561,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340662970,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340663171,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340663471,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340663670,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340665173,0.2104,59280.0,59279.0,0.50549209]
["bitfinex-derivatives","BTCF0:USTF0",1725340667071,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340667873,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340668172,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340669376,0.2104,59280.0,59279.0,0.48880597]
["bitfinex-derivatives","BTCF0:USTF0",1725340673175,0.2104,59280.0,59279.0,0.12800597]
["bitfinex-derivatives","BTCF0:USTF0",1725340673765,0.1204,59280.0,59279.0,0.12800597]
["bitfinex-derivatives","BTCF0:USTF0",1725340674065,0.1204,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340674066,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340678270,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340681980,0.2104,59280.0,59279.0,0.50549209]
["bitfinex-derivatives","BTCF0:USTF0",1725340682681,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340688086,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340688289,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340688489,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340688691,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340694294,0.1204,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340694495,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340696191,0.2104,59280.0,59279.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725340696390,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340704192,0.2104,59280.0,59279.0,0.50567742]
["bitfinex-derivatives","BTCF0:USTF0",1725340704393,0.2104,59280.0,59279.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1725340705399,0.2104,59280.0,59279.0,0.50569044]
["bitfinex-derivatives","BTCF0:USTF0",1725340706200,0.2104,59280.0,59279.0,0.14489044]
["bitfinex-derivatives","BTCF0:USTF0",1725340706500,0.2104,59280.0,59279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725340706501,0.277873,59280.0,59279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725340708098,1.67728,59280.0,59275.0,0.06741644]
["bitfinex-derivatives","BTCF0:USTF0",1725340708400,1.67728,59280.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340708401,0.0904,59276.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340708697,0.0601,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340708902,0.1701,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340709086,0.1571,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340709894,0.292056,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725340710196,0.230578,59275.0,59274.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340713394,0.23414932,59275.0,59274.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725340726523,0.067486,59268.0,59264.0,0.06741644]
["bitfinex-derivatives","BTCF0:USTF0",1725340726722,0.0904,59265.0,59263.0,0.0504476]
["bitfinex-derivatives","BTCF0:USTF0",1725340726922,0.0904,59265.0,59261.0,0.0504476]
["bitfinex-derivatives","BTCF0:USTF0",1725340726923,0.067493,59262.0,59261.0,0.0504476]
["bitfinex-derivatives","BTCF0:USTF0",1725340727120,0.067493,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340727121,0.067497,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340727430,0.2,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340727617,0.11,59259.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340727816,0.09,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340728024,0.21,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340728530,0.21,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340728531,0.277498,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340730324,0.278498,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340736617,0.23628225,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340739124,0.23628225,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340739340,0.30118225,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340743057,0.23628225,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340752644,0.188498,59258.0,59257.0,0.41628185]
["bitfinex-derivatives","BTCF0:USTF0",1725340752935,0.278498,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340753438,0.278498,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340757236,0.278498,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340757437,0.278498,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340757738,0.278498,59258.0,59257.0,0.43321769]
["bitfinex-derivatives","BTCF0:USTF0",1725340757930,0.278498,59258.0,59257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725340763142,0.278498,59258.0,59257.0,0.57841274]
["bitfinex-derivatives","BTCF0:USTF0",1725340763938,0.278498,59258.0,59257.0,0.64591174]
["bitfinex-derivatives","BTCF0:USTF0",1725340764338,0.278498,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725340765441,0.211,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725340765649,0.121,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725340766440,0.121,59258.0,59257.0,0.499899]
["bitfinex-derivatives","BTCF0:USTF0",1725340766845,0.121,59258.0,59257.0,1.696179]
["bitfinex-derivatives","BTCF0:USTF0",1725340767238,0.121,59258.0,59257.0,1.606179]
["bitfinex-derivatives","BTCF0:USTF0",1725340769636,0.121,59258.0,59257.0,1.096179]
["bitfinex-derivatives","BTCF0:USTF0",1725340770149,0.121,59258.0,59257.0,1.006179]
["bitfinex-derivatives","BTCF0:USTF0",1725340772347,0.121,59258.0,59257.0,1.09020161]
["bitfinex-derivatives","BTCF0:USTF0",1725340772544,0.121,59258.0,59257.0,1.006179]
["bitfinex-derivatives","BTCF0:USTF0",1725340773052,0.121,59258.0,59257.0,0.499899]
["bitfinex-derivatives","BTCF0:USTF0",1725340781256,0.121,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725340781754,0.211,59258.0,59257.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1725340784763,0.211,59258.0,59257.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725340784957,0.2741,59258.0,59257.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725340785156,0.341598,59258.0,59257.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725340786365,0.341598,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340788764,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340791569,0.34508206,59258.0,59257.0,0.05556492]
["bitfinex-derivatives","BTCF0:USTF0",1725340794471,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340803670,0.25508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340804072,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340806178,0.34508206,59258.0,59257.0,0.07239235]
["bitfinex-derivatives","BTCF0:USTF0",1725340806384,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340806586,0.34508206,59258.0,59257.0,0.07239235]
["bitfinex-derivatives","BTCF0:USTF0",1725340806975,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340807476,0.34508206,59258.0,59257.0,0.07239235]
["bitfinex-derivatives","BTCF0:USTF0",1725340808181,0.34508206,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725340808387,0.34508206,59258.0,59257.0,0.07239235]
["bitfinex-derivatives","BTCF0:USTF0",1725340811092,0.50628,59257.0,59253.0,0.05059558]
["bitfinex-derivatives","BTCF0:USTF0",1725340811290,0.50628,59257.0,59249.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340811291,0.067509,59248.0,59246.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340811497,0.067512,59245.0,59244.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340811692,0.277912,59245.0,59244.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340811997,0.277512,59245.0,59244.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340812187,0.067514,59244.0,59242.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340812491,0.177514,59244.0,59242.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340812700,0.177914,59244.0,59242.0,0.06745906]
["bitfinex-derivatives","BTCF0:USTF0",1725340813291,0.177914,59244.0,59243.0,0.518315]
["bitfinex-derivatives","BTCF0:USTF0",1725340813292,0.1104,59244.0,59243.0,0.518315]
["bitfinex-derivatives","BTCF0:USTF0",1725340813496,0.1104,59244.0,59243.0,0.649215]
["bitfinex-derivatives","BTCF0:USTF0",1725340814199,0.1104,59244.0,59243.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1725340815098,0.1114,59244.0,59243.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1725340818503,0.1114,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725340821913,0.178914,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725340824506,0.178914,59244.0,59243.0,0.47888372]
["bitfinex-derivatives","BTCF0:USTF0",1725340824707,0.178914,59244.0,59243.0,0.11808372]
["bitfinex-derivatives","BTCF0:USTF0",1725340825313,0.178914,59244.0,59243.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725340826910,0.067515,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340827110,0.247915,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340827708,0.247915,59243.0,59242.0,0.05056872]
["bitfinex-derivatives","BTCF0:USTF0",1725340827913,0.247915,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340828308,0.248915,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340830023,0.248915,59243.0,59242.0,0.05056872]
["bitfinex-derivatives","BTCF0:USTF0",1725340830223,0.248915,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340831718,0.248915,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340832114,0.248915,59243.0,59242.0,0.41136872]
["bitfinex-derivatives","BTCF0:USTF0",1725340832523,0.0014,59243.0,59242.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1725340836329,0.1214,59243.0,59242.0,0.52194903]
["bitfinex-derivatives","BTCF0:USTF0",1725340839122,0.1214,59243.0,59242.0,0.16114903]
["bitfinex-derivatives","BTCF0:USTF0",1725340839426,0.1214,59243.0,59242.0,0.73488378]
["bitfinex-derivatives","BTCF0:USTF0",1725340840223,0.1214,59243.0,59242.0,0.65056445]
["bitfinex-derivatives","BTCF0:USTF0",1725340846539,0.0004,59254.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725340846830,0.0043,59254.0,59253.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1725340847132,0.0004,59254.0,59253.0,0.37076028]
["bitfinex-derivatives","BTCF0:USTF0",1725340847338,0.0004,59254.0,59253.0,0.28649972]
["bitfinex-derivatives","BTCF0:USTF0",1725340847724,0.0039,59260.0,59259.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1725340847927,0.00361707,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725340848225,0.00361707,59261.0,59260.0,0.11803097]
["bitfinex-derivatives","BTCF0:USTF0",1725340848226,0.02,59261.0,59260.0,0.11803097]
["bitfinex-derivatives","BTCF0:USTF0",1725340849120,0.021,59261.0,59260.0,0.11803097]
["bitfinex-derivatives","BTCF0:USTF0",1725340849632,0.021,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725340850934,0.028,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725340855930,0.118,59261.0,59260.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1725340860041,0.067495,59260.0,59259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340860239,0.187495,59260.0,59259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340860436,0.187895,59260.0,59259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340861236,0.194895,59260.0,59259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725340864636,0.0074,59260.0,59259.0,0.428696]
["bitfinex-derivatives","BTCF0:USTF0",1725340865136,0.0074,59260.0,59259.0,0.47923197]
["bitfinex-derivatives","BTCF0:USTF0",1725340865345,0.0074,59260.0,59259.0,0.428696]
["bitfinex-derivatives","BTCF0:USTF0",1725340866741,0.0074,59260.0,59259.0,0.934936]
["bitfinex-derivatives","BTCF0:USTF0",1725340867650,0.00025307,59265.0,59264.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725340867848,0.00357164,59272.0,59264.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1725340867849,0.0039,59273.0,59272.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1725340868049,0.0657,59279.0,59278.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725340868246,0.0657,59279.0,59278.0,0.157875]
["bitfinex-derivatives","BTCF0:USTF0",1725340868247,0.1057,59279.0,59278.0,0.157875]
["bitfinex-derivatives","BTCF0:USTF0",1725340868555,0.1057,59279.0,59278.0,0.157475]
["bitfinex-derivatives","BTCF0:USTF0",1725340869541,0.1197,59279.0,59278.0,0.157475]
["bitfinex-derivatives","BTCF0:USTF0",1725340870876,0.1337,59279.0,59278.0,0.157475]
["bitfinex-derivatives","BTCF0:USTF0",1725340871859,0.1337,59279.0,59278.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1725340879063,0.067475,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340879262,0.187875,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725340880251,0.067476,59277.0,59275.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1725340880460,0.0004,59276.0,59275.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1725340880664,0.1204,59276.0,59275.0,0.428278]
["bitfinex-derivatives","BTCF0:USTF0",1725340882157,0.1204,59276.0,59275.0,0.518278]
["bitfinex-derivatives","BTCF0:USTF0",1725340882353,0.1314,59276.0,59275.0,0.518278]
["bitfinex-derivatives","BTCF0:USTF0",1725340883862,0.1454,59276.0,59275.0,0.518278]
["bitfinex-derivatives","BTCF0:USTF0",1725340886761,0.1454,59276.0,59275.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1725340886962,0.1454,59276.0,59275.0,0.518278]
["bitfinex-derivatives","BTCF0:USTF0",1725340887964,0.1454,59276.0,59275.0,0.52188306]
["bitfinex-derivatives","BTCF0:USTF0",1725340892669,0.0254,59276.0,59275.0,1.62800306]
["bitfinex-derivatives","BTCF0:USTF0",1725340893876,0.0254,59276.0,59275.0,1.69548106]
["bitfinex-derivatives","BTCF0:USTF0",1725340899583,0.0254,59276.0,59275.0,1.09548106]
["bitfinex-derivatives","BTCF0:USTF0",1725340899783,0.0254,59276.0,59275.0,1.1628901]
["bitfinex-derivatives","BTCF0:USTF0",1725340900476,0.0254,59276.0,59275.0,1.09548106]
["bitfinex-derivatives","BTCF0:USTF0",1725340901972,0.0254,59276.0,59275.0,1.5236901]
["bitfinex-derivatives","BTCF0:USTF0",1725340903073,0.0254,59276.0,59275.0,1.0175701]
["bitfinex-derivatives","BTCF0:USTF0",1725340903471,0.0114,59276.0,59275.0,0.95016106]
["bitfinex-derivatives","BTCF0:USTF0",1725340903676,0.0124,59276.0,59275.0,2.06128106]
["bitfinex-derivatives","BTCF0:USTF0",1725340903879,0.0024,59276.0,59275.0,2.06628106]
["bitfinex-derivatives","BTCF0:USTF0",1725340905577,0.0024,59276.0,59275.0,2.06828106]
["bitfinex-derivatives","BTCF0:USTF0",1725340905876,0.0014,59276.0,59275.0,2.06328106]
["bitfinex-derivatives","BTCF0:USTF0",1725340906075,0.0024,59276.0,59275.0,2.06928106]
["bitfinex-derivatives","BTCF0:USTF0",1725340906786,0.0004,59276.0,59275.0,2.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1725340907082,0.0024,59276.0,59275.0,1.34768106]
["bitfinex-derivatives","BTCF0:USTF0",1725340907290,0.0024,59276.0,59275.0,2.06928106]
["bitfinex-derivatives","BTCF0:USTF0",1725340907671,0.0014,59276.0,59275.0,2.06328106]
["bitfinex-derivatives","BTCF0:USTF0",1725340907876,0.0024,59276.0,59275.0,2.06928106]
["bitfinex-derivatives","BTCF0:USTF0",1725340908476,0.0024,59276.0,59275.0,2.07628106]
["bitfinex-derivatives","BTCF0:USTF0",1725340909185,0.0024,59276.0,59275.0,2.07028106]
["bitfinex-derivatives","BTCF0:USTF0",1725340909186,0.0014,59276.0,59275.0,2.07028106]
["bitfinex-derivatives","BTCF0:USTF0",1725340909488,0.0024,59276.0,59275.0,2.08128106]
["bitfinex-derivatives","BTCF0:USTF0",1725340910599,0.0014,59276.0,59275.0,2.07028106]
["bitfinex-derivatives","BTCF0:USTF0",1725340910887,0.0014,59276.0,59275.0,2.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1725340913788,0.0014,59276.0,59275.0,0.97316106]
["bitfinex-derivatives","BTCF0:USTF0",1725340918885,0.0014,59276.0,59275.0,0.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1725340919281,0.0014,59276.0,59275.0,0.90568306]
["bitfinex-derivatives","BTCF0:USTF0",1725340925095,0.0014,59276.0,59275.0,0.18408306]
["bitfinex-derivatives","BTCF0:USTF0",1725340925289,0.0014,59276.0,59275.0,0.90568306]
["bitfinex-derivatives","BTCF0:USTF0",1725340927801,0.0014,59276.0,59275.0,0.74820506]
["bitfinex-derivatives","BTCF0:USTF0",1725340928003,0.308277,59276.0,59275.0,0.74820506]
["bitfinex-derivatives","BTCF0:USTF0",1725340929697,0.308277,59276.0,59275.0,0.38740506]
["bitfinex-derivatives","BTCF0:USTF0",1725340930494,0.2408,59276.0,59275.0,0.45488306]
["bitfinex-derivatives","BTCF0:USTF0",1725340930901,0.1308,59276.0,59275.0,0.45488306]
["bitfinex-derivatives","BTCF0:USTF0",1725340931200,0.2408,59276.0,59275.0,0.54488306]
["bitfinex-derivatives","BTCF0:USTF0",1725340931506,0.2408,59276.0,59275.0,0.47740506]
["bitfinex-derivatives","BTCF0:USTF0",1725340935197,0.308277,59276.0,59275.0,0.38740506]
["bitfinex-derivatives","BTCF0:USTF0",1725340935403,0.308277,59276.0,59275.0,0.45476204]
["bitfinex-derivatives","BTCF0:USTF0",1725340936105,0.308277,59276.0,59275.0,0.38740506]
["bitfinex-derivatives","BTCF0:USTF0",1725340937802,0.308277,59276.0,59275.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725340938102,1.414397,59276.0,59275.0,0.45115128]
["bitfinex-derivatives","BTCF0:USTF0",1725340938305,1.414397,59276.0,59275.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725340938603,1.41793968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340939213,1.41793968,59276.0,59275.0,0.07352527]
["bitfinex-derivatives","BTCF0:USTF0",1725340939508,1.41793968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340939801,1.41793968,59276.0,59275.0,0.07352527]
["bitfinex-derivatives","BTCF0:USTF0",1725340940496,1.41793968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340951422,1.50793968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340951811,1.50793968,59276.0,59275.0,0.07352527]
["bitfinex-derivatives","BTCF0:USTF0",1725340954116,1.50793968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340954313,1.50793968,59276.0,59275.0,0.07352527]
["bitfinex-derivatives","BTCF0:USTF0",1725340954518,0.90793968,59276.0,59275.0,0.07352527]
["bitfinex-derivatives","BTCF0:USTF0",1725340954821,1.93621668,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340967432,0.18241968,59276.0,59275.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725340967726,0.1114,59276.0,59275.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725340968024,0.1114,59276.0,59275.0,0.15782928]
["bitfinex-derivatives","BTCF0:USTF0",1725340968231,0.1114,59276.0,59275.0,0.22482928]
["bitfinex-derivatives","BTCF0:USTF0",1725340969023,0.1114,59276.0,59275.0,0.22835872]
["bitfinex-derivatives","BTCF0:USTF0",1725340969627,0.1114,59276.0,59275.0,0.22482928]
["bitfinex-derivatives","BTCF0:USTF0",1725340970934,0.1114,59276.0,59275.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1725340972130,0.0014,59276.0,59275.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1725340981939,0.0014,59276.0,59275.0,0.20804205]
["bitfinex-derivatives","BTCF0:USTF0",1725340985340,0.0014,59276.0,59275.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1725340988945,0.0014,59276.0,59275.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725340991456,0.0014,59276.0,59275.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1725340991647,1.665797,59276.0,59275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725340991854,1.733274,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725340994650,1.73673466,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725341002653,1.13673466,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725341003856,0.29233766,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725341004356,0.20233766,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725341007654,0.29233766,59276.0,59275.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725341011750,0.13486066,59276.0,59275.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725341011959,0.1314,59276.0,59275.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1725341015067,0.0014,59276.0,59275.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1725341016174,0.0014,59276.0,59275.0,0.237178]
["bitfinex-derivatives","BTCF0:USTF0",1725341020764,0.0014,59276.0,59275.0,0.743298]
["bitfinex-derivatives","BTCF0:USTF0",1725341020980,0.0014,59276.0,59275.0,1.343298]
["bitfinex-derivatives","BTCF0:USTF0",1725341021677,0.0014,59276.0,59275.0,1.410776]
["bitfinex-derivatives","BTCF0:USTF0",1725341021979,0.00415307,59284.0,59275.0,1.410776]
["bitfinex-derivatives","BTCF0:USTF0",1725341021980,0.00415307,59284.0,59283.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1725341022174,0.00025307,59284.0,59283.0,0.518269]
["bitfinex-derivatives","BTCF0:USTF0",1725341022368,0.00025307,59284.0,59283.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1725341024077,0.00025307,59284.0,59283.0,0.522669]
["bitfinex-derivatives","BTCF0:USTF0",1725341028877,0.00025307,59284.0,59283.0,0.52625244]
["bitfinex-derivatives","BTCF0:USTF0",1725341030469,0.00025307,59284.0,59283.0,0.16545244]
["bitfinex-derivatives","BTCF0:USTF0",1725341030671,0.00025307,59284.0,59283.0,0.52625244]
["bitfinex-derivatives","BTCF0:USTF0",1725341031267,0.00025307,59284.0,59283.0,0.16545244]
["bitfinex-derivatives","BTCF0:USTF0",1725341031466,0.00025307,59284.0,59283.0,0.52625244]
["bitfinex-derivatives","BTCF0:USTF0",1725341032070,0.00025307,59284.0,59283.0,0.16545244]
["bitfinex-derivatives","BTCF0:USTF0",1725341032777,0.00025307,59284.0,59283.0,0.52625244]
["bitfinex-derivatives","BTCF0:USTF0",1725341037167,0.00025307,59284.0,59283.0,0.16545244]
["bitfinex-derivatives","BTCF0:USTF0",1725341037369,0.00025307,59284.0,59283.0,0.52625244]
["bitfinex-derivatives","BTCF0:USTF0",1725341037875,0.071359,59292.0,59291.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725341037876,0.0039,59292.0,59291.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1725341038077,0.071351,59300.0,59295.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1725341038374,0.071351,59300.0,59295.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1725341038375,0.067451,59300.0,59295.0,0.157455]
["bitfinex-derivatives","BTCF0:USTF0",1725341038580,0.099,59296.0,59295.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1725341040272,0.101,59296.0,59295.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1725341040870,0.11,59296.0,59295.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725341041070,0.11,59296.0,59295.0,0.430255]
["bitfinex-derivatives","BTCF0:USTF0",1725341041674,0.11,59296.0,59295.0,0.520255]
["bitfinex-derivatives","BTCF0:USTF0",1725341042072,0.11,59296.0,59295.0,0.430255]
["bitfinex-derivatives","BTCF0:USTF0",1725341042382,0.11,59296.0,59295.0,0.520255]
["bitfinex-derivatives","BTCF0:USTF0",1725341049093,0.11,59296.0,59295.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725341049094,0.2,59296.0,59295.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725341049889,0.267454,59296.0,59295.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725341052387,0.177454,59296.0,59295.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725341052793,0.177454,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341053088,0.18107123,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341054685,0.24852523,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341059695,0.75448523,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341061996,1.35448523,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341066501,0.75448523,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341066705,1.35448523,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725341068697,1.35448523,59296.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341068698,0.202377,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341068892,0.763577,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341069096,1.869537,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341069905,1.871537,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341070098,1.880537,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341070599,1.880537,59292.0,59291.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725341070795,0.067467,59285.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341070992,0.067475,59278.0,59277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341071197,0.067481,59273.0,59270.0,0.15604206]
["bitfinex-derivatives","BTCF0:USTF0",1725341071402,0.0004,59272.0,59270.0,0.15214206]
["bitfinex-derivatives","BTCF0:USTF0",1725341071698,0.07,59272.0,59270.0,0.15214206]
["bitfinex-derivatives","BTCF0:USTF0",1725341071906,0.07,59272.0,59270.0,0.06214206]
["bitfinex-derivatives","BTCF0:USTF0",1725341072100,0.069,59272.0,59270.0,0.06214206]
["bitfinex-derivatives","BTCF0:USTF0",1725341072405,0.136482,59272.0,59271.0,0.41126951]
["bitfinex-derivatives","BTCF0:USTF0",1725341072703,0.137482,59272.0,59271.0,0.41126951]
["bitfinex-derivatives","BTCF0:USTF0",1725341073296,0.141482,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341074110,0.231482,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341076600,0.141482,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341076802,0.074,59272.0,59271.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1725341077104,0.074,59272.0,59271.0,0.47875251]
["bitfinex-derivatives","BTCF0:USTF0",1725341077105,0.005,59272.0,59271.0,0.47875251]
["bitfinex-derivatives","BTCF0:USTF0",1725341077306,0.005,59272.0,59271.0,0.548483]
["bitfinex-derivatives","BTCF0:USTF0",1725341079604,0.001,59272.0,59271.0,0.552483]
["bitfinex-derivatives","BTCF0:USTF0",1725341079805,0.00025307,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725341080000,0.00025307,59277.0,59276.0,0.518677]
["bitfinex-derivatives","BTCF0:USTF0",1725341082810,0.00025307,59277.0,59276.0,0.519677]
["bitfinex-derivatives","BTCF0:USTF0",1725341083002,0.00325307,59277.0,59276.0,0.519677]
["bitfinex-derivatives","BTCF0:USTF0",1725341085413,0.00325307,59277.0,59276.0,0.52323053]
["bitfinex-derivatives","BTCF0:USTF0",1725341086314,0.00325307,59277.0,59276.0,0.57366029]
["bitfinex-derivatives","BTCF0:USTF0",1725341087207,0.00325307,59277.0,59276.0,0.52323053]
["bitfinex-derivatives","BTCF0:USTF0",1725341090309,0.00325307,59277.0,59276.0,0.43323053]
["bitfinex-derivatives","BTCF0:USTF0",1725341090613,0.00325307,59277.0,59276.0,0.52323053]
["bitfinex-derivatives","BTCF0:USTF0",1725341094117,0.00325307,59277.0,59276.0,0.16243053]
["bitfinex-derivatives","BTCF0:USTF0",1725341094420,0.00325307,59277.0,59276.0,0.52323053]
["bitfinex-derivatives","BTCF0:USTF0",1725341097417,0.00325307,59277.0,59276.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1725341097619,0.00325307,59277.0,59276.0,0.519677]
["bitfinex-derivatives","BTCF0:USTF0",1725341097805,0.00325307,59277.0,59276.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1725341097806,0.07072907,59277.0,59276.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1725341098010,0.28072907,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341098407,0.34820507,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341102121,1.45432507,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341107520,0.85432507,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341109421,0.25820507,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341109636,0.19072907,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341119854,0.25820507,59277.0,59276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341122337,0.067484,59270.0,59269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341122635,0.067487,59267.0,59266.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341122840,0.197887,59267.0,59266.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341123238,0.287887,59267.0,59266.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341124441,0.283887,59267.0,59266.0,0.01225307]
["bitfinex-derivatives","BTCF0:USTF0",1725341125242,0.284887,59267.0,59266.0,0.02025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341125646,0.194887,59267.0,59266.0,0.02025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341126237,0.1324,59267.0,59266.0,0.17774107]
["bitfinex-derivatives","BTCF0:USTF0",1725341126437,0.0024,59267.0,59266.0,0.17774107]
["bitfinex-derivatives","BTCF0:USTF0",1725341128330,0.0024,59267.0,59266.0,0.18123441]
["bitfinex-derivatives","BTCF0:USTF0",1725341130742,0.0024,59267.0,59266.0,0.54203441]
["bitfinex-derivatives","BTCF0:USTF0",1725341134746,0.0024,59267.0,59266.0,0.18123441]
["bitfinex-derivatives","BTCF0:USTF0",1725341135052,0.0024,59267.0,59266.0,0.54203441]
["bitfinex-derivatives","BTCF0:USTF0",1725341136845,0.0024,59267.0,59266.0,1.64823441]
["bitfinex-derivatives","BTCF0:USTF0",1725341137153,0.0039,59275.0,59274.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725341137345,0.00025307,59277.0,59274.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1725341137346,0.00025307,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725341137551,0.09025307,59277.0,59276.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1725341137745,0.09025307,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725341139151,0.18025307,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725341139343,0.18025307,59277.0,59276.0,0.11798247]
["bitfinex-derivatives","BTCF0:USTF0",1725341139542,0.18025307,59277.0,59276.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1725341140043,0.18025307,59277.0,59276.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725341140239,0.18325307,59277.0,59276.0,0.429277]
["bitfinex-derivatives","BTCF0:USTF0",1725341142253,0.18325307,59277.0,59276.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725341148052,0.24185307,59277.0,59276.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725341151061,0.30932907,59277.0,59276.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1725341152663,0.30932907,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341159770,0.37680507,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341169966,0.44428107,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341170165,1.55040107,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341170469,0.95040107,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341170666,1.55040107,59277.0,59276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725341171094,0.202434,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341171375,0.422834,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341171584,1.528954,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341172174,1.529954,59275.0,59274.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725341173874,2.251554,59275.0,59274.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725341174177,2.251554,59275.0,59274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725341174481,0.134972,59268.0,59267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341174684,0.067487,59267.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341174972,0.422474,59267.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341175178,0.422074,59267.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341175780,0.417074,59267.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341176282,0.067494,59261.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341176578,0.5712,59261.0,59253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341176784,0.0904,59254.0,59252.0,0.05050547]
["bitfinex-derivatives","BTCF0:USTF0",1725341177077,0.0004,59253.0,59251.0,0.05050547]
["bitfinex-derivatives","BTCF0:USTF0",1725341177270,0.0904,59254.0,59252.0,0.05050547]
["bitfinex-derivatives","BTCF0:USTF0",1725341177474,0.0784,59254.0,59251.0,0.05050547]
["bitfinex-derivatives","BTCF0:USTF0",1725341177674,0.0004,59252.0,59250.0,0.45667993]
["bitfinex-derivatives","BTCF0:USTF0",1725341177869,0.0004,59251.0,59250.0,0.45435993]
["bitfinex-derivatives","BTCF0:USTF0",1725341178180,0.001,59253.0,59252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725341178577,0.001,59253.0,59251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725341178781,0.0004,59252.0,59251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725341179274,0.002,59251.0,59250.0,0.37735993]
["bitfinex-derivatives","BTCF0:USTF0",1725341179484,0.0024,59251.0,59250.0,0.37727993]
["bitfinex-derivatives","BTCF0:USTF0",1725341179787,0.0924,59251.0,59250.0,0.37727993]
["bitfinex-derivatives","BTCF0:USTF0",1725341180367,0.2124,59251.0,59250.0,0.37727993]
["bitfinex-derivatives","BTCF0:USTF0",1725341181279,0.2104,59251.0,59250.0,0.36427993]
["bitfinex-derivatives","BTCF0:USTF0",1725341181584,0.2054,59251.0,59250.0,0.36427993]
["bitfinex-derivatives","BTCF0:USTF0",1725341181977,0.2064,59251.0,59250.0,0.36927993]
["bitfinex-derivatives","BTCF0:USTF0",1725341182375,0.2074,59251.0,59250.0,0.36927993]
["bitfinex-derivatives","BTCF0:USTF0",1725341185989,0.122,59251.0,59250.0,0.52678693]
["bitfinex-derivatives","BTCF0:USTF0",1725341186294,0.07978067,59251.0,59250.0,0.52678693]
["bitfinex-derivatives","BTCF0:USTF0",1725341187477,0.002,59251.0,59250.0,1.99390693]
["bitfinex-derivatives","BTCF0:USTF0",1725341188683,0.002,59251.0,59250.0,2.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1725341189077,0.002,59251.0,59250.0,2.12249921]
["bitfinex-derivatives","BTCF0:USTF0",1725341189881,0.002,59251.0,59250.0,2.12257921]
["bitfinex-derivatives","BTCF0:USTF0",1725341191181,0.071395,59261.0,59257.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725341191182,0.0039,59261.0,59257.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1725341191385,0.067492,59263.0,59257.0,0.58594689]
["bitfinex-derivatives","BTCF0:USTF0",1725341191581,0.067492,59263.0,59257.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1725341192080,0.067492,59263.0,59257.0,1.024979]
["bitfinex-derivatives","BTCF0:USTF0",1725341192480,0.067492,59263.0,59257.0,0.664179]
["bitfinex-derivatives","BTCF0:USTF0",1725341192672,0.067492,59263.0,59257.0,1.024979]
["bitfinex-derivatives","BTCF0:USTF0",1725341193577,0.00125307,59258.0,59257.0,1.025979]
["bitfinex-derivatives","BTCF0:USTF0",1725341193778,0.00225307,59258.0,59257.0,1.625979]
["bitfinex-derivatives","BTCF0:USTF0",1725341193974,0.0039,59266.0,59265.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1725341194283,0.11,59266.0,59265.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725341195185,0.111,59266.0,59265.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725341195689,0.112,59266.0,59265.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725341196588,0.202,59266.0,59265.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725341197877,0.202,59266.0,59265.0,0.07350845]
["bitfinex-derivatives","BTCF0:USTF0",1725341198078,0.202,59266.0,59265.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725341200689,0.202,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341200690,0.269488,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341201980,0.335976,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341202193,0.336976,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341203092,0.335976,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341204984,1.802976,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341207589,1.202976,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341211991,0.696776,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341220106,0.629288,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341227607,0.268488,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341227808,0.629288,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341228521,0.268488,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341228708,0.629288,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341230119,0.696776,59266.0,59265.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725341230322,0.067494,59261.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341230627,0.4512,59259.0,59255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341230921,0.067506,59251.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341231124,0.09,59249.0,59247.0,0.43410587]
["bitfinex-derivatives","BTCF0:USTF0",1725341231310,0.0004,59248.0,59247.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1725341231526,0.1,59248.0,59247.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1725341232612,0.101,59248.0,59247.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1725341232812,0.102,59248.0,59247.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1725341233616,0.102,59248.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725341237812,0.10559058,59248.0,59247.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1725341239421,0.10559058,59248.0,59247.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725341239916,0.102,59248.0,59247.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1725341240222,0.05977794,59248.0,59247.0,1.34776986]
["bitfinex-derivatives","BTCF0:USTF0",1725341240523,0.05977794,59248.0,59247.0,0.79231743]
["bitfinex-derivatives","BTCF0:USTF0",1725341241218,0.05977794,59248.0,59247.0,0.87654064]
["bitfinex-derivatives","BTCF0:USTF0",1725341242024,0.05977794,59248.0,59247.0,0.37018064]
["bitfinex-derivatives","BTCF0:USTF0",1725341242416,0.05977794,59248.0,59247.0,0.28595743]
["bitfinex-derivatives","BTCF0:USTF0",1725341243023,0.05977794,59248.0,59247.0,0.37018009]
["bitfinex-derivatives","BTCF0:USTF0",1725341243218,0.05977794,59248.0,59247.0,0.28018009]
["bitfinex-derivatives","BTCF0:USTF0",1725341244818,0.14977794,59248.0,59247.0,0.28018009]
["bitfinex-derivatives","BTCF0:USTF0",1725341245018,0.14977794,59248.0,59247.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725341245524,0.067511,59247.0,59245.0,0.00350416]
["bitfinex-derivatives","BTCF0:USTF0",1725341245824,0.067511,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341245825,0.067912,59246.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341246021,0.0904,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341246321,0.277912,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341248430,0.278912,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341249025,0.279912,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341249725,0.279912,59245.0,59244.0,0.36437387]
["bitfinex-derivatives","BTCF0:USTF0",1725341254834,0.279912,59245.0,59244.0,0.36433387]
["bitfinex-derivatives","BTCF0:USTF0",1725341262254,0.1224,59245.0,59244.0,0.51607053]
["bitfinex-derivatives","BTCF0:USTF0",1725341262443,0.1224,59245.0,59244.0,0.56045914]
["bitfinex-derivatives","BTCF0:USTF0",1725341264945,0.1224,59245.0,59244.0,0.43184787]
["bitfinex-derivatives","BTCF0:USTF0",1725341265148,0.1224,59245.0,59244.0,0.56045444]
["bitfinex-derivatives","BTCF0:USTF0",1725341268154,0.1224,59245.0,59244.0,0.43184787]
["bitfinex-derivatives","BTCF0:USTF0",1725341272359,0.189912,59245.0,59244.0,0.428274]
["bitfinex-derivatives","BTCF0:USTF0",1725341273566,0.189912,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341273858,0.19337368,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341274048,0.189912,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341278748,0.189912,59245.0,59244.0,0.42825162]
["bitfinex-derivatives","BTCF0:USTF0",1725341279350,0.279912,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341279855,0.279912,59245.0,59244.0,0.42825024]
["bitfinex-derivatives","BTCF0:USTF0",1725341280456,0.189912,59245.0,59244.0,0.42825024]
["bitfinex-derivatives","BTCF0:USTF0",1725341280661,0.189912,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341285161,0.279912,59245.0,59244.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725341287460,0.279912,59245.0,59243.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725341287654,0.279912,59245.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341287855,0.0004,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341288048,0.2104,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341289172,0.2114,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341289466,0.1224,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341302266,0.1224,59244.0,59243.0,0.518315]
["bitfinex-derivatives","BTCF0:USTF0",1725341302460,0.1224,59244.0,59243.0,0.574915]
["bitfinex-derivatives","BTCF0:USTF0",1725341302675,0.0024,59244.0,59243.0,0.574915]
["bitfinex-derivatives","BTCF0:USTF0",1725341305271,0.0024,59244.0,59243.0,0.70351976]
["bitfinex-derivatives","BTCF0:USTF0",1725341308979,0.0024,59244.0,59243.0,0.70352027]
["bitfinex-derivatives","BTCF0:USTF0",1725341312375,0.0024,59244.0,59243.0,0.574915]
["bitfinex-derivatives","BTCF0:USTF0",1725341314673,0.1224,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341315581,0.1224,59244.0,59243.0,0.49579845]
["bitfinex-derivatives","BTCF0:USTF0",1725341316479,0.1224,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341318375,0.12588474,59244.0,59243.0,0.428315]
["bitfinex-derivatives","BTCF0:USTF0",1725341320778,0.19339874,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341324182,0.19339874,59244.0,59242.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341324384,0.19339874,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341324580,0.19299874,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341325590,0.28299874,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341327183,0.067515,59243.0,59242.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341327384,0.187915,59243.0,59242.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725341328589,0.188915,59243.0,59242.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725341329388,0.189915,59243.0,59242.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1725341329891,0.189915,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341330887,0.1224,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341332178,0.1234,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341332395,0.1224,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341334588,0.1234,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341335298,0.1204,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341335481,0.1224,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341341500,0.0024,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341342505,0.0024,59243.0,59242.0,0.64153173]
["bitfinex-derivatives","BTCF0:USTF0",1725341342909,0.0024,59243.0,59242.0,0.64153182]
["bitfinex-derivatives","BTCF0:USTF0",1725341343199,0.0024,59243.0,59242.0,0.55717603]
["bitfinex-derivatives","BTCF0:USTF0",1725341343402,0.0024,59243.0,59242.0,0.69974035]
["bitfinex-derivatives","BTCF0:USTF0",1725341344207,0.0024,59243.0,59242.0,0.61537603]
["bitfinex-derivatives","BTCF0:USTF0",1725341345805,0.0024,59243.0,59242.0,0.6997465]
["bitfinex-derivatives","BTCF0:USTF0",1725341346508,0.0024,59243.0,59242.0,0.61537603]
["bitfinex-derivatives","BTCF0:USTF0",1725341347307,0.0024,59243.0,59242.0,0.69974104]
["bitfinex-derivatives","BTCF0:USTF0",1725341347908,0.0024,59243.0,59242.0,0.69974169]
["bitfinex-derivatives","BTCF0:USTF0",1725341348309,0.0024,59243.0,59242.0,0.6997415]
["bitfinex-derivatives","BTCF0:USTF0",1725341348925,0.0024,59243.0,59242.0,0.69974284]
["bitfinex-derivatives","BTCF0:USTF0",1725341350113,0.0024,59243.0,59242.0,0.57113408]
["bitfinex-derivatives","BTCF0:USTF0",1725341350524,0.0024,59243.0,59242.0,0.48676907]
["bitfinex-derivatives","BTCF0:USTF0",1725341357226,0.0024,59243.0,59242.0,0.42856907]
["bitfinex-derivatives","BTCF0:USTF0",1725341360830,0.0004,59250.0,59249.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1725341361032,0.0104,59250.0,59249.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1725341361731,0.01,59250.0,59249.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1725341362431,0.017,59250.0,59249.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1725341363123,0.026,59250.0,59249.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1725341365532,0.02,59250.0,59249.0,0.58618947]
["bitfinex-derivatives","BTCF0:USTF0",1725341366442,0.011,59250.0,59249.0,0.58918947]
["bitfinex-derivatives","BTCF0:USTF0",1725341366836,0.001,59250.0,59249.0,0.59273695]
["bitfinex-derivatives","BTCF0:USTF0",1725341367032,0.001,59250.0,59249.0,0.58973695]
["bitfinex-derivatives","BTCF0:USTF0",1725341367237,0.001,59250.0,59249.0,0.59273695]
["bitfinex-derivatives","BTCF0:USTF0",1725341367238,0.002,59250.0,59249.0,0.59273695]
["bitfinex-derivatives","BTCF0:USTF0",1725341367829,0.002,59250.0,59249.0,0.59373695]
["bitfinex-derivatives","BTCF0:USTF0",1725341368033,0.001,59250.0,59249.0,0.59373695]
["bitfinex-derivatives","BTCF0:USTF0",1725341368939,0.0564,59251.0,59250.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1725341369140,0.0564,59251.0,59250.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1725341370541,0.0564,59251.0,59250.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1725341372037,0.0564,59251.0,59250.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1725341372833,0.0039,59258.0,59250.0,1.183227]
["bitfinex-derivatives","BTCF0:USTF0",1725341373037,0.0039,59258.0,59253.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725341373236,0.1144,59266.0,59253.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725341373237,0.0039,59262.0,59253.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725341373437,0.0039,59262.0,59253.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1725341373738,0.0039,59262.0,59253.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1725341374041,0.0039,59262.0,59253.0,1.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725341374538,7e-08,59254.0,59253.0,1.759989]
["bitfinex-derivatives","BTCF0:USTF0",1725341375635,7e-08,59254.0,59253.0,1.761989]
["bitfinex-derivatives","BTCF0:USTF0",1725341377642,7e-08,59254.0,59253.0,2.122789]
["bitfinex-derivatives","BTCF0:USTF0",1725341379042,0.0039,59272.0,59261.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1725341379243,0.0534,59271.0,59270.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1725341379441,0.0534,59271.0,59270.0,0.789084]
["bitfinex-derivatives","BTCF0:USTF0",1725341380241,0.0534,59271.0,59270.0,0.879084]
["bitfinex-derivatives","BTCF0:USTF0",1725341381042,0.0674,59271.0,59270.0,0.880084]
["bitfinex-derivatives","BTCF0:USTF0",1725341382452,0.0814,59271.0,59270.0,0.881084]
["bitfinex-derivatives","BTCF0:USTF0",1725341383751,0.0814,59271.0,59270.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1725341384044,0.0814,59271.0,59270.0,0.881084]
["bitfinex-derivatives","BTCF0:USTF0",1725341385955,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341386452,0.0814,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341386649,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341389947,0.0814,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341390138,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341391545,0.0814,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341391747,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341392551,0.0814,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341392743,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341392939,0.0814,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341393444,0.0814,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341401558,0.1914,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341403461,0.1914,59271.0,59270.0,0.93514653]
["bitfinex-derivatives","BTCF0:USTF0",1725341405064,0.1914,59271.0,59270.0,0.57434653]
["bitfinex-derivatives","BTCF0:USTF0",1725341405269,0.1914,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341408460,0.1914,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341408672,0.1914,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341408869,0.1914,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341409262,0.1914,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341409876,0.1914,59271.0,59270.0,0.16298777]
["bitfinex-derivatives","BTCF0:USTF0",1725341410078,0.1914,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341413483,0.028,59271.0,59270.0,0.88458777]
["bitfinex-derivatives","BTCF0:USTF0",1725341414284,0.00025307,59276.0,59275.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1725341414487,0.00025307,59276.0,59275.0,0.518278]
["bitfinex-derivatives","BTCF0:USTF0",1725341414679,0.00025307,59276.0,59275.0,0.518678]
["bitfinex-derivatives","BTCF0:USTF0",1725341415577,0.01425307,59276.0,59275.0,0.519678]
["bitfinex-derivatives","BTCF0:USTF0",1725341415780,0.02825307,59276.0,59275.0,0.520678]
["bitfinex-derivatives","BTCF0:USTF0",1725341423392,0.02825307,59276.0,59275.0,0.881478]
["bitfinex-derivatives","BTCF0:USTF0",1725341424493,0.06825307,59276.0,59275.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1725341424699,0.06825307,59276.0,59275.0,0.881478]
["bitfinex-derivatives","BTCF0:USTF0",1725341425190,0.06825307,59276.0,59275.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1725341425391,0.06825307,59276.0,59275.0,0.881478]
["bitfinex-derivatives","BTCF0:USTF0",1725341425691,0.06825307,59276.0,59275.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1725341425887,0.06825307,59276.0,59275.0,0.881478]
["bitfinex-derivatives","BTCF0:USTF0",1725341426283,0.06825307,59276.0,59275.0,0.791478]
["bitfinex-derivatives","BTCF0:USTF0",1725341426483,0.13573007,59276.0,59275.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725341426690,0.13573007,59276.0,59275.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725341428998,0.13573007,59276.0,59275.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725341430899,0.13573007,59276.0,59275.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725341431494,0.13573007,59276.0,59275.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725341431693,0.13573007,59276.0,59275.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725341432702,0.13573007,59276.0,59275.0,0.881478]
["bitfinex-derivatives","BTCF0:USTF0",1725341437096,0.13573007,59276.0,59275.0,0.520678]
["bitfinex-derivatives","BTCF0:USTF0",1725341439202,0.13573007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341439203,0.22573007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341440113,0.13573007,59276.0,59275.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725341446502,0.12173007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341446700,0.12173007,59276.0,59275.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725341446701,0.12773007,59276.0,59275.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725341447907,0.11473007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341449011,0.11373007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341449515,0.11373007,59276.0,59275.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725341449709,0.11373007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341450015,0.20373007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341451016,0.20373007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341451407,0.20373007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341451709,0.20473007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341451912,0.20573007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341452118,0.20573007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341452916,0.20573007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341453102,0.20573007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341454520,1.37932707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341456122,1.37932707,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341456311,1.37932707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341459821,1.37932707,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341459822,1.37832707,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341460023,1.37932707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341460915,0.71185007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341461809,0.70485007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341462015,0.70985007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341462319,0.70885007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341462623,0.70485007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341462817,0.70985007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341463115,0.70985007,59276.0,59275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725341465415,0.70985007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341465416,0.70485007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341465726,0.70985007,59276.0,59275.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725341467017,0.70985007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341467018,0.11373007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341468422,0.10773007,59276.0,59275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725341468619,0.11473007,59276.0,59275.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725341469125,0.11473007,59276.0,59275.0,0.519678]
["bitfinex-derivatives","BTCF0:USTF0",1725341469322,0.11273007,59276.0,59275.0,0.518678]
["bitfinex-derivatives","BTCF0:USTF0",1725341469629,0.11273007,59276.0,59275.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725341470126,0.11173007,59276.0,59275.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725341470326,0.11273007,59276.0,59275.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725341470622,0.11273007,59276.0,59275.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725341470821,0.11273007,59276.0,59275.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725341471627,0.11273007,59276.0,59275.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725341471823,0.11273007,59276.0,59275.0,0.428678]
["bitfinex-derivatives","BTCF0:USTF0",1725341472520,0.20273007,59276.0,59275.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725341473132,0.20173007,59276.0,59275.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725341473430,0.20273007,59276.0,59275.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725341474536,0.20273007,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341475030,0.20373007,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341475428,0.20373007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341475626,0.20473007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341476131,0.20373007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341476433,0.20373007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341477333,0.20273007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341477529,0.20373007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341478129,0.20373007,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341478928,0.20273007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341479237,0.20373007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341480932,0.19873007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341481133,0.20373007,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341481724,0.20373007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341481725,0.19873007,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341481935,0.27120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341483232,1.37732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341483423,0.27120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341483628,1.37732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341483829,0.27120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341484029,1.37732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341484240,0.87120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341484434,1.37732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341484632,0.27120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341484937,0.77732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341485140,0.27120707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341486835,1.37732707,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341487627,1.44480407,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725341487835,0.067485,59269.0,59268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341488136,0.067485,59269.0,59265.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341488137,0.067488,59266.0,59265.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341488335,0.267888,59266.0,59265.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341488536,0.267488,59266.0,59265.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341489428,0.267488,59266.0,59265.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1725341490837,0.27107003,59266.0,59265.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1725341491030,0.27107003,59266.0,59265.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1725341492239,0.27107003,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341492544,0.27207003,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341501359,0.33955803,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341504252,0.18207003,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341504452,0.27207003,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341516379,0.33955803,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341523674,0.70035803,59266.0,59265.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1725341525377,0.067496,59259.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341525564,0.628296,59259.0,59254.0,0.05060838]
["bitfinex-derivatives","BTCF0:USTF0",1725341525764,0.628296,59259.0,59253.0,0.05060838]
["bitfinex-derivatives","BTCF0:USTF0",1725341525765,0.067502,59254.0,59253.0,0.05060838]
["bitfinex-derivatives","BTCF0:USTF0",1725341525962,0.067503,59253.0,59252.0,0.05060838]
["bitfinex-derivatives","BTCF0:USTF0",1725341526180,0.177903,59253.0,59252.0,0.05060838]
["bitfinex-derivatives","BTCF0:USTF0",1725341526374,0.177903,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341526375,0.067504,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341526563,0.197904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341526768,0.191904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341527074,0.178904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341527679,0.179904,59252.0,59251.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725341528575,0.180904,59252.0,59251.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725341529073,0.180904,59252.0,59251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725341529474,0.18453428,59252.0,59251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725341541177,0.1324,59252.0,59251.0,1.200826]
["bitfinex-derivatives","BTCF0:USTF0",1725341541374,0.0024,59252.0,59251.0,1.200826]
["bitfinex-derivatives","BTCF0:USTF0",1725341541581,0.0024,59252.0,59251.0,1.252326]
["bitfinex-derivatives","BTCF0:USTF0",1725341541777,0.0024,59252.0,59251.0,0.652326]
["bitfinex-derivatives","BTCF0:USTF0",1725341542674,0.1124,59252.0,59251.0,0.65588003]
["bitfinex-derivatives","BTCF0:USTF0",1725341543180,0.1124,59252.0,59251.0,0.14956003]
["bitfinex-derivatives","BTCF0:USTF0",1725341546179,0.1124,59252.0,59251.0,0.65588003]
["bitfinex-derivatives","BTCF0:USTF0",1725341546677,0.1124,59252.0,59251.0,1.31128003]
["bitfinex-derivatives","BTCF0:USTF0",1725341554491,0.1124,59252.0,59251.0,0.71128003]
["bitfinex-derivatives","BTCF0:USTF0",1725341555588,0.1124,59252.0,59251.0,0.60438003]
["bitfinex-derivatives","BTCF0:USTF0",1725341555790,0.1124,59252.0,59251.0,0.09806003]
["bitfinex-derivatives","BTCF0:USTF0",1725341556689,0.1124,59252.0,59251.0,0.18806003]
["bitfinex-derivatives","BTCF0:USTF0",1725341558289,0.1114,59252.0,59251.0,0.53486003]
["bitfinex-derivatives","BTCF0:USTF0",1725341558598,0.1124,59252.0,59251.0,0.54286003]
["bitfinex-derivatives","BTCF0:USTF0",1725341559091,0.1114,59252.0,59251.0,0.52986003]
["bitfinex-derivatives","BTCF0:USTF0",1725341559292,0.1124,59252.0,59251.0,0.53986003]
["bitfinex-derivatives","BTCF0:USTF0",1725341560893,0.179904,59252.0,59251.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725341562885,0.179904,59252.0,59251.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1725341563991,0.179904,59252.0,59251.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725341563992,0.269904,59252.0,59251.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725341564306,0.269904,59252.0,59251.0,0.42938817]
["bitfinex-derivatives","BTCF0:USTF0",1725341566198,0.269904,59252.0,59251.0,0.06858817]
["bitfinex-derivatives","BTCF0:USTF0",1725341566795,0.179904,59252.0,59251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725341573795,0.179904,59252.0,59251.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725341574403,0.179904,59252.0,59251.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1725341581898,0.179904,59252.0,59251.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1725341585605,0.1124,59252.0,59251.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1725341588309,0.1124,59252.0,59251.0,0.49377413]
["bitfinex-derivatives","BTCF0:USTF0",1725341588711,0.1124,59252.0,59251.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1725341589716,0.1124,59252.0,59251.0,0.49377413]
["bitfinex-derivatives","BTCF0:USTF0",1725341589914,0.1124,59252.0,59251.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1725341594609,0.1124,59252.0,59251.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1725341595007,0.2024,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341595215,0.1124,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341598920,0.1124,59252.0,59251.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1725341599125,0.1124,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341599915,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341600715,0.1124,59252.0,59251.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1725341600917,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341603823,0.1124,59252.0,59251.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1725341604015,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341604226,0.1124,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341604607,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341605722,0.1124,59252.0,59251.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1725341606113,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341607115,0.1124,59252.0,59251.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1725341607315,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341608021,0.1124,59252.0,59251.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1725341608216,0.1124,59252.0,59251.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1725341608420,0.1124,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341608625,0.2024,59252.0,59251.0,0.49575124]
["bitfinex-derivatives","BTCF0:USTF0",1725341608920,0.2024,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341612117,0.1124,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341622727,0.2024,59252.0,59251.0,0.428306]
["bitfinex-derivatives","BTCF0:USTF0",1725341623225,0.269904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341630936,0.179904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341633932,0.269904,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341634836,0.067507,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341635032,0.177907,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725341635340,0.177907,59250.0,59249.0,0.44516501]
["bitfinex-derivatives","BTCF0:USTF0",1725341635531,0.177907,59250.0,59249.0,0.57376826]
["bitfinex-derivatives","BTCF0:USTF0",1725341636032,0.178907,59250.0,59249.0,0.45216501]
["bitfinex-derivatives","BTCF0:USTF0",1725341636231,0.178907,59250.0,59249.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725341636434,0.179907,59250.0,59249.0,0.45516501]
["bitfinex-derivatives","BTCF0:USTF0",1725341636942,0.179907,59250.0,59249.0,0.58377031]
["bitfinex-derivatives","BTCF0:USTF0",1725341637332,0.179907,59250.0,59249.0,0.45516501]
["bitfinex-derivatives","BTCF0:USTF0",1725341637638,0.179907,59250.0,59249.0,0.58377027]
["bitfinex-derivatives","BTCF0:USTF0",1725341637840,0.179907,59250.0,59249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725341638638,0.179907,59250.0,59249.0,0.45516501]
["bitfinex-derivatives","BTCF0:USTF0",1725341639030,0.179907,59250.0,59249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725341640144,0.18349628,59250.0,59249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725341642345,0.18349628,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341658465,0.18349628,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341658466,0.1124,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341665581,0.1124,59250.0,59249.0,0.29047824]
["bitfinex-derivatives","BTCF0:USTF0",1725341668079,0.179907,59250.0,59249.0,0.29047824]
["bitfinex-derivatives","BTCF0:USTF0",1725341668486,0.269907,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341669286,0.269907,59250.0,59249.0,0.07747996]
["bitfinex-derivatives","BTCF0:USTF0",1725341669979,0.269907,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341670172,0.269907,59250.0,59249.0,0.07747975]
["bitfinex-derivatives","BTCF0:USTF0",1725341671282,0.269907,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341674874,0.2734105,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341688893,0.2734105,59250.0,59249.0,0.06056995]
["bitfinex-derivatives","BTCF0:USTF0",1725341690395,0.2734105,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341692990,0.2734105,59250.0,59249.0,0.06057638]
["bitfinex-derivatives","BTCF0:USTF0",1725341693392,0.2734105,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341694493,0.2734105,59250.0,59249.0,0.06058295]
["bitfinex-derivatives","BTCF0:USTF0",1725341696591,0.2734105,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341698501,0.2734105,59250.0,59249.0,0.07747975]
["bitfinex-derivatives","BTCF0:USTF0",1725341698803,0.1124,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341699095,0.1124,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341701997,0.1124,59250.0,59249.0,0.14498069]
["bitfinex-derivatives","BTCF0:USTF0",1725341703097,0.1124,59250.0,59249.0,0.07747269]
["bitfinex-derivatives","BTCF0:USTF0",1725341703507,0.1124,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341704102,0.179907,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341705506,0.344007,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341710014,0.411514,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341710516,0.411514,59250.0,59249.0,0.06060459]
["bitfinex-derivatives","BTCF0:USTF0",1725341711520,0.501514,59250.0,59249.0,0.06060459]
["bitfinex-derivatives","BTCF0:USTF0",1725341712613,0.501514,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341713108,0.434007,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341717713,0.434007,59250.0,59249.0,0.06059756]
["bitfinex-derivatives","BTCF0:USTF0",1725341718616,0.434007,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341725721,0.434007,59250.0,59249.0,0.06059756]
["bitfinex-derivatives","BTCF0:USTF0",1725341729532,0.434007,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341729830,0.344007,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341735030,0.344007,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341736543,0.344007,59250.0,59249.0,0.08102567]
["bitfinex-derivatives","BTCF0:USTF0",1725341737237,0.1124,59250.0,59249.0,0.08102567]
["bitfinex-derivatives","BTCF0:USTF0",1725341740945,0.0024,59250.0,59249.0,1.18734567]
["bitfinex-derivatives","BTCF0:USTF0",1725341741137,0.0024,59250.0,59249.0,1.24034567]
["bitfinex-derivatives","BTCF0:USTF0",1725341744049,0.0024,59250.0,59249.0,0.64034567]
["bitfinex-derivatives","BTCF0:USTF0",1725341744439,0.0024,59250.0,59249.0,0.73034567]
["bitfinex-derivatives","BTCF0:USTF0",1725341744637,0.0024,59250.0,59249.0,0.13402567]
["bitfinex-derivatives","BTCF0:USTF0",1725341744833,0.1224,59250.0,59249.0,0.22402567]
["bitfinex-derivatives","BTCF0:USTF0",1725341746141,0.1224,59250.0,59249.0,0.29131828]
["bitfinex-derivatives","BTCF0:USTF0",1725341748754,0.1224,59250.0,59249.0,0.22402567]
["bitfinex-derivatives","BTCF0:USTF0",1725341749749,0.1224,59250.0,59249.0,0.58482567]
["bitfinex-derivatives","BTCF0:USTF0",1725341750639,0.1224,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341750640,0.279907,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341755240,0.331807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341755647,0.331807,59250.0,59249.0,0.06046357]
["bitfinex-derivatives","BTCF0:USTF0",1725341756755,0.331807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341757852,0.331807,59250.0,59249.0,0.06048921]
["bitfinex-derivatives","BTCF0:USTF0",1725341763563,0.2643,59250.0,59249.0,0.06048921]
["bitfinex-derivatives","BTCF0:USTF0",1725341763753,0.2643,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341764060,0.1743,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341764255,0.1743,59250.0,59249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725341764451,0.1743,59250.0,59249.0,0.167508]
["bitfinex-derivatives","BTCF0:USTF0",1725341765965,0.1743,59250.0,59249.0,0.1711406]
["bitfinex-derivatives","BTCF0:USTF0",1725341774467,0.241807,59250.0,59249.0,0.1711406]
["bitfinex-derivatives","BTCF0:USTF0",1725341774657,0.241807,59250.0,59249.0,0.167508]
["bitfinex-derivatives","BTCF0:USTF0",1725341775061,0.241807,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341786972,0.331807,59250.0,59249.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1725341787169,0.331807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341787375,0.331807,59250.0,59249.0,0.07738752]
["bitfinex-derivatives","BTCF0:USTF0",1725341787582,0.692607,59250.0,59249.0,0.07738752]
["bitfinex-derivatives","BTCF0:USTF0",1725341787771,0.692607,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341789781,0.692607,59250.0,59249.0,0.06053726]
["bitfinex-derivatives","BTCF0:USTF0",1725341790085,0.692607,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341790989,0.331807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341792571,0.331807,59250.0,59249.0,0.06053012]
["bitfinex-derivatives","BTCF0:USTF0",1725341792778,0.331807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341798183,0.241807,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341819793,0.309314,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725341820702,0.309314,59250.0,59247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725341820703,0.202527,59248.0,59247.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725341820891,0.202527,59248.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341820892,0.135032,59242.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341821092,0.135032,59242.0,59237.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821093,0.06752,59238.0,59237.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821299,0.26792,59238.0,59237.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821502,0.26752,59238.0,59237.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821695,0.26752,59238.0,59235.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821696,0.067523,59236.0,59235.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341821896,0.276923,59236.0,59235.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341822096,0.067524,59235.0,59234.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341822298,0.273924,59235.0,59234.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341822495,0.067525,59234.0,59233.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341822695,0.267925,59234.0,59233.0,0.05054819]
["bitfinex-derivatives","BTCF0:USTF0",1725341822906,0.267925,59234.0,59230.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341823105,0.0884,59231.0,59230.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341823499,0.0874,59231.0,59230.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341823894,0.0834,59231.0,59230.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341824095,0.0834,59231.0,59230.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1725341824601,0.0834,59231.0,59230.0,0.36101307]
["bitfinex-derivatives","BTCF0:USTF0",1725341824798,0.0834,59231.0,59230.0,0.36301307]
["bitfinex-derivatives","BTCF0:USTF0",1725341825497,0.0834,59231.0,59230.0,0.36701307]
["bitfinex-derivatives","BTCF0:USTF0",1725341825695,0.0844,59231.0,59230.0,0.36701307]
["bitfinex-derivatives","BTCF0:USTF0",1725341826203,0.0844,59231.0,59230.0,0.00621307]
["bitfinex-derivatives","BTCF0:USTF0",1725341830797,0.2044,59231.0,59230.0,0.00621307]
["bitfinex-derivatives","BTCF0:USTF0",1725341833804,0.1214,59231.0,59230.0,0.00621307]
["bitfinex-derivatives","BTCF0:USTF0",1725341833996,0.2114,59231.0,59230.0,0.07374207]
["bitfinex-derivatives","BTCF0:USTF0",1725341835106,0.16916498,59231.0,59230.0,0.07374207]
["bitfinex-derivatives","BTCF0:USTF0",1725341836205,0.07916498,59231.0,59230.0,0.73760959]
["bitfinex-derivatives","BTCF0:USTF0",1725341836505,0.07916498,59231.0,59230.0,1.03102207]
["bitfinex-derivatives","BTCF0:USTF0",1725341836710,0.07916498,59231.0,59230.0,1.63102207]
["bitfinex-derivatives","BTCF0:USTF0",1725341839105,0.07916498,59231.0,59230.0,0.52454207]
["bitfinex-derivatives","BTCF0:USTF0",1725341840512,0.07916498,59231.0,59230.0,0.43454207]
["bitfinex-derivatives","BTCF0:USTF0",1725341842307,0.07916498,59231.0,59230.0,0.52454207]
["bitfinex-derivatives","BTCF0:USTF0",1725341844912,0.16916498,59231.0,59230.0,0.43454207]
["bitfinex-derivatives","BTCF0:USTF0",1725341845817,0.23669298,59231.0,59230.0,0.43454207]
["bitfinex-derivatives","BTCF0:USTF0",1725341847516,0.23669298,59231.0,59230.0,0.43419074]
["bitfinex-derivatives","BTCF0:USTF0",1725341848312,0.23669298,59231.0,59230.0,0.33419074]
["bitfinex-derivatives","BTCF0:USTF0",1725341848508,0.23669298,59231.0,59230.0,0.26701307]
["bitfinex-derivatives","BTCF0:USTF0",1725341849617,0.24016573,59231.0,59230.0,0.26701307]
["bitfinex-derivatives","BTCF0:USTF0",1725341849905,0.24016573,59231.0,59228.0,0.08436501]
["bitfinex-derivatives","BTCF0:USTF0",1725341850111,0.0904,59229.0,59228.0,0.08436501]
["bitfinex-derivatives","BTCF0:USTF0",1725341850311,0.0904,59229.0,59227.0,0.15550496]
["bitfinex-derivatives","BTCF0:USTF0",1725341850512,0.0904,59229.0,59228.0,0.21301353]
["bitfinex-derivatives","BTCF0:USTF0",1725341850816,0.09,59229.0,59228.0,0.08436501]
["bitfinex-derivatives","BTCF0:USTF0",1725341851022,0.09,59229.0,59228.0,0.28054502]
["bitfinex-derivatives","BTCF0:USTF0",1725341851214,0.09,59229.0,59228.0,0.15589701]
["bitfinex-derivatives","BTCF0:USTF0",1725341852921,0.091,59229.0,59228.0,0.28454565]
["bitfinex-derivatives","BTCF0:USTF0",1725341853122,0.091,59229.0,59228.0,0.20018064]
["bitfinex-derivatives","BTCF0:USTF0",1725341854013,0.091,59229.0,59228.0,0.20018109]
["bitfinex-derivatives","BTCF0:USTF0",1725341859115,0.091,59229.0,59228.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1725341859322,0.091,59229.0,59228.0,0.20017988]
["bitfinex-derivatives","BTCF0:USTF0",1725341861022,0.091,59229.0,59228.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1725341868126,0.091,59229.0,59228.0,0.1557577]
["bitfinex-derivatives","BTCF0:USTF0",1725341868922,0.091,59229.0,59228.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1725341870419,0.158531,59229.0,59228.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1725341870630,0.158531,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725341870826,0.278531,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725341871331,0.639331,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725341871629,0.639331,59229.0,59228.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1725341874633,0.639331,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725341876732,0.706862,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725341878322,0.706862,59229.0,59225.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341878323,0.067534,59226.0,59225.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341878524,0.286934,59226.0,59225.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1725341880531,0.286934,59226.0,59220.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341880532,0.13508,59221.0,59220.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341880731,0.067544,59217.0,59216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341880930,0.2004,59217.0,59211.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725341881147,0.09,59210.0,59208.0,0.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1725341881433,0.0004,59209.0,59208.0,0.07103288]
["bitfinex-derivatives","BTCF0:USTF0",1725341881734,0.0894,59210.0,59208.0,0.07103288]
["bitfinex-derivatives","BTCF0:USTF0",1725341881931,0.0894,59210.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341882127,0.00025328,59215.0,59214.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725341882336,0.00025328,59215.0,59214.0,0.428348]
["bitfinex-derivatives","BTCF0:USTF0",1725341882529,0.00025328,59215.0,59214.0,0.428748]
["bitfinex-derivatives","BTCF0:USTF0",1725341883226,0.09,59221.0,59220.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1725341883534,0.09,59221.0,59220.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1725341883944,0.09,59223.0,59222.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1725341884129,0.09,59223.0,59222.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725341884130,0.1,59223.0,59222.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725341884534,0.1,59223.0,59222.0,0.13518525]
["bitfinex-derivatives","BTCF0:USTF0",1725341885131,0.1,59223.0,59222.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725341885534,0.106,59223.0,59222.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725341885736,0.108,59223.0,59222.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725341887435,0.108,59223.0,59222.0,0.06764725]
["bitfinex-derivatives","BTCF0:USTF0",1725341887936,0.108,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341889237,0.175537,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341894640,0.018,59223.0,59222.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725341894830,0.008,59223.0,59222.0,0.518739]
["bitfinex-derivatives","BTCF0:USTF0",1725341896233,0.008,59223.0,59222.0,1.625299]
["bitfinex-derivatives","BTCF0:USTF0",1725341896435,0.0046,59244.0,59223.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1725341896736,0.177517,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341897639,0.185517,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341897845,0.546317,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341898144,0.548317,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341898346,0.554317,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341898845,0.566317,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725341902940,0.562317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341904240,0.554317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341904449,0.556317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341904850,0.550317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341905147,0.561317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341923151,0.651317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341942471,0.4938,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341942664,0.023,59241.0,59240.0,0.57004268]
["bitfinex-derivatives","BTCF0:USTF0",1725341944063,0.023,59241.0,59240.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1725341948679,0.023,59241.0,59240.0,0.52319367]
["bitfinex-derivatives","BTCF0:USTF0",1725341950270,0.541317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341950475,0.661317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341955070,0.300517,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341955279,0.661317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341955673,0.300517,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341955983,0.661317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341956780,0.300517,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341956972,0.661317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341957369,0.728834,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341961178,0.368034,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341961388,0.728834,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341963988,0.571317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341964179,0.661317,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341979293,0.728834,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341982297,1.835234,59241.0,59240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725341982599,0.067523,59236.0,59235.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725341982792,0.638723,59236.0,59235.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725341984791,0.638723,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725341984792,0.647723,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725341984999,0.651723,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725341992507,0.65530036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725341999927,0.29450036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342000126,0.65530036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342000721,0.29450036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342000916,0.65530036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342003315,0.29450036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342003629,0.65530036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342005622,0.56530036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342005828,0.56530036,59236.0,59235.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1725342005829,0.13697736,59236.0,59235.0,0.06877728]
["bitfinex-derivatives","BTCF0:USTF0",1725342007015,0.13697736,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342007619,0.20450036,59236.0,59235.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342010332,0.1334,59236.0,59235.0,0.42957728]
["bitfinex-derivatives","BTCF0:USTF0",1725342010832,0.1334,59236.0,59235.0,0.47947728]
["bitfinex-derivatives","BTCF0:USTF0",1725342014743,0.1334,59236.0,59235.0,1.58591728]
["bitfinex-derivatives","BTCF0:USTF0",1725342014934,0.0039,59244.0,59243.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725342015135,0.0039,59252.0,59245.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725342015335,0.0039,59252.0,59245.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725342015541,0.067506,59251.0,59245.0,0.067512]
["bitfinex-derivatives","BTCF0:USTF0",1725342017236,0.00725328,59246.0,59245.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1725342018032,0.02125328,59246.0,59245.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1725342018648,0.02125328,59246.0,59245.0,0.07209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342020145,0.02125328,59246.0,59245.0,0.16209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342025351,0.06125328,59246.0,59245.0,0.16209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342030246,0.06125328,59246.0,59245.0,0.52289952]
["bitfinex-derivatives","BTCF0:USTF0",1725342030951,0.06125328,59246.0,59245.0,0.16209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342031150,0.06125328,59246.0,59245.0,0.52289952]
["bitfinex-derivatives","BTCF0:USTF0",1725342035548,0.06125328,59246.0,59245.0,0.16209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342035750,0.06125328,59246.0,59245.0,0.52289952]
["bitfinex-derivatives","BTCF0:USTF0",1725342037759,0.06125328,59246.0,59245.0,0.16209952]
["bitfinex-derivatives","BTCF0:USTF0",1725342037956,0.06125328,59246.0,59245.0,0.52289952]
["bitfinex-derivatives","BTCF0:USTF0",1725342038660,0.02125328,59246.0,59245.0,1.69677152]
["bitfinex-derivatives","BTCF0:USTF0",1725342039162,0.02125328,59246.0,59245.0,1.74587152]
["bitfinex-derivatives","BTCF0:USTF0",1725342039755,0.0039,59252.0,59251.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1725342039951,0.0924,59259.0,59251.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342040257,0.1124,59259.0,59258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342041060,0.1124,59259.0,59258.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1725342043252,0.1124,59259.0,59258.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1725342043666,0.1124,59259.0,59258.0,0.159498]
["bitfinex-derivatives","BTCF0:USTF0",1725342046062,0.1124,59259.0,59258.0,0.16307153]
["bitfinex-derivatives","BTCF0:USTF0",1725342048461,0.1124,59259.0,59258.0,0.23056953]
["bitfinex-derivatives","BTCF0:USTF0",1725342048658,0.0924,59259.0,59258.0,0.16307153]
["bitfinex-derivatives","BTCF0:USTF0",1725342051673,0.00025328,59264.0,59258.0,1.20181353]
["bitfinex-derivatives","BTCF0:USTF0",1725342051865,0.01025328,59264.0,59263.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342052863,0.01125328,59264.0,59263.0,0.518692]
["bitfinex-derivatives","BTCF0:USTF0",1725342053373,0.02125328,59264.0,59263.0,0.518692]
["bitfinex-derivatives","BTCF0:USTF0",1725342053671,0.02125328,59264.0,59263.0,0.519692]
["bitfinex-derivatives","BTCF0:USTF0",1725342054166,0.02125328,59264.0,59263.0,0.520692]
["bitfinex-derivatives","BTCF0:USTF0",1725342060068,0.02125328,59264.0,59263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342060069,0.17874428,59264.0,59263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342060569,0.17874428,59264.0,59256.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725342060570,0.61745328,59264.0,59256.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725342060772,0.067499,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342060968,0.197899,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342062770,0.197899,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342063180,0.197899,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725342063375,0.197899,59257.0,59256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342063575,0.199899,59257.0,59256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725342063774,0.199899,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725342064077,0.210899,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342064679,0.571699,59257.0,59256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342067670,0.571699,59257.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342067671,0.067502,59254.0,59253.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342067876,0.2204,59254.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342068184,0.067512,59246.0,59242.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1725342068382,0.0904,59243.0,59241.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342068676,0.067916,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342068869,0.177516,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342069287,0.176516,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342069878,0.228116,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342071088,0.274316,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342071274,0.278316,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342071986,0.276316,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342072186,0.279316,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342072979,0.275316,59242.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342073178,0.283316,59242.0,59241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725342073683,0.283316,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342073876,0.275316,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725342074188,0.284316,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342074390,0.28785311,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342081690,1.39425311,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342081889,1.46176911,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342086596,0.86176911,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342088988,0.35536911,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342090998,0.71616911,59242.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725342091291,0.06752,59238.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342091489,0.067521,59237.0,59236.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342091695,0.187921,59237.0,59236.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342092692,0.186921,59237.0,59236.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342093497,0.193921,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342094287,0.261442,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342094487,0.193921,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342099297,0.261442,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342100401,0.193921,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342103706,0.261442,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342104809,0.193921,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342106003,0.261442,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342106207,0.193921,59237.0,59236.0,0.00125328]
["bitfinex-derivatives","BTCF0:USTF0",1725342106708,0.1274,59237.0,59229.0,0.05412865]
["bitfinex-derivatives","BTCF0:USTF0",1725342106898,0.1274,59237.0,59228.0,0.05034021]
["bitfinex-derivatives","BTCF0:USTF0",1725342106899,0.0004,59230.0,59228.0,0.05034021]
["bitfinex-derivatives","BTCF0:USTF0",1725342107100,0.0904,59229.0,59228.0,0.05034021]
["bitfinex-derivatives","BTCF0:USTF0",1725342107301,0.2,59229.0,59228.0,0.05034021]
["bitfinex-derivatives","BTCF0:USTF0",1725342107795,0.267531,59229.0,59228.0,0.05034021]
["bitfinex-derivatives","BTCF0:USTF0",1725342108305,0.067532,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342108509,0.197932,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342108902,0.194932,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342109702,0.195932,59228.0,59227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725342109994,0.195932,59228.0,59227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725342111601,0.19954115,59228.0,59227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725342112200,0.56034115,59228.0,59227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725342112405,0.62787315,59228.0,59227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725342116015,0.26707315,59228.0,59227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725342116317,0.62787315,59228.0,59227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725342122322,0.135072,59224.0,59223.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342122624,0.067542,59219.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342122817,0.067542,59219.0,59208.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1725342122818,0.648742,59219.0,59214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342123008,0.067553,59209.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342123213,0.638753,59209.0,59201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725342123414,0.638753,59209.0,59194.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725342123415,0.3512,59202.0,59199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342123617,0.4702,59202.0,59201.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1725342124427,0.5602,59202.0,59201.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1725342124823,0.5602,59202.0,59199.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342125023,0.0004,59200.0,59199.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342125209,0.1204,59200.0,59199.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342126116,0.1104,59200.0,59199.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342126510,0.1114,59200.0,59199.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725342126911,0.1124,59200.0,59199.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1725342129120,0.179964,59200.0,59199.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1725342129321,0.247528,59200.0,59199.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1725342129921,0.179964,59200.0,59199.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1725342130525,0.178964,59200.0,59199.0,0.00525328]
["bitfinex-derivatives","BTCF0:USTF0",1725342132521,0.1114,59200.0,59199.0,0.07281828]
["bitfinex-derivatives","BTCF0:USTF0",1725342132724,0.1114,59200.0,59199.0,1.17957828]
["bitfinex-derivatives","BTCF0:USTF0",1725342135127,0.001,59200.0,59199.0,1.17957828]
["bitfinex-derivatives","BTCF0:USTF0",1725342135531,0.121,59200.0,59199.0,1.26957828]
["bitfinex-derivatives","BTCF0:USTF0",1725342139436,0.121,59200.0,59199.0,1.26953828]
["bitfinex-derivatives","BTCF0:USTF0",1725342140727,0.121,59200.0,59199.0,0.16277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342143235,0.121,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342144330,0.211,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342147238,0.121,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342158742,0.121,59200.0,59199.0,0.15644416]
["bitfinex-derivatives","BTCF0:USTF0",1725342159947,0.121,59200.0,59199.0,0.28514438]
["bitfinex-derivatives","BTCF0:USTF0",1725342160141,0.121,59200.0,59199.0,0.2014785]
["bitfinex-derivatives","BTCF0:USTF0",1725342160553,0.07874795,59200.0,59199.0,0.2014785]
["bitfinex-derivatives","BTCF0:USTF0",1725342160752,0.07874795,59200.0,59199.0,0.28546644]
["bitfinex-derivatives","BTCF0:USTF0",1725342161049,0.07874795,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342167054,0.07874795,59200.0,59199.0,0.79437828]
["bitfinex-derivatives","BTCF0:USTF0",1725342168358,0.16874795,59200.0,59199.0,0.43357828]
["bitfinex-derivatives","BTCF0:USTF0",1725342169152,0.28131195,59200.0,59199.0,0.43320454]
["bitfinex-derivatives","BTCF0:USTF0",1725342169356,0.28131195,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342170756,0.28489462,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342173159,0.19489462,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342173351,0.28131195,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342174154,0.32981195,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342175856,0.39737595,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342176054,0.23981195,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342176253,0.32981195,59200.0,59199.0,0.05563754]
["bitfinex-derivatives","BTCF0:USTF0",1725342176454,0.32981195,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342180064,0.39737595,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342180459,0.32981195,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342182366,0.32981195,59200.0,59199.0,0.05563754]
["bitfinex-derivatives","BTCF0:USTF0",1725342183971,0.32981195,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342185969,0.23981195,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342186163,0.07874795,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342188667,0.07874795,59200.0,59199.0,0.07638459]
["bitfinex-derivatives","BTCF0:USTF0",1725342192072,0.07874795,59200.0,59199.0,0.43718459]
["bitfinex-derivatives","BTCF0:USTF0",1725342192577,0.07874795,59200.0,59199.0,0.52718459]
["bitfinex-derivatives","BTCF0:USTF0",1725342196869,0.07874795,59200.0,59199.0,0.16638459]
["bitfinex-derivatives","BTCF0:USTF0",1725342197065,0.07874795,59200.0,59199.0,0.52718459]
["bitfinex-derivatives","BTCF0:USTF0",1725342200980,0.07874795,59200.0,59199.0,1.08154459]
["bitfinex-derivatives","BTCF0:USTF0",1725342201279,0.07874795,59200.0,59199.0,1.13074459]
["bitfinex-derivatives","BTCF0:USTF0",1725342202072,0.07874795,59200.0,59199.0,1.21473253]
["bitfinex-derivatives","BTCF0:USTF0",1725342202277,0.07874795,59200.0,59199.0,1.34343346]
["bitfinex-derivatives","BTCF0:USTF0",1725342202671,0.07874795,59200.0,59199.0,1.34343271]
["bitfinex-derivatives","BTCF0:USTF0",1725342202879,0.07874795,59200.0,59199.0,1.25944477]
["bitfinex-derivatives","BTCF0:USTF0",1725342203569,0.07874795,59200.0,59199.0,1.34336839]
["bitfinex-derivatives","BTCF0:USTF0",1725342204978,0.07874795,59200.0,59199.0,0.83660839]
["bitfinex-derivatives","BTCF0:USTF0",1725342205487,0.03649592,59200.0,59199.0,0.83660839]
["bitfinex-derivatives","BTCF0:USTF0",1725342206186,0.03649592,59200.0,59199.0,0.62398459]
["bitfinex-derivatives","BTCF0:USTF0",1725342208079,0.03649592,59200.0,59199.0,0.57478459]
["bitfinex-derivatives","BTCF0:USTF0",1725342210276,0.03649592,59200.0,59199.0,0.21398459]
["bitfinex-derivatives","BTCF0:USTF0",1725342210584,0.03649592,59200.0,59199.0,0.57478459]
["bitfinex-derivatives","BTCF0:USTF0",1725342211383,0.03649592,59200.0,59199.0,0.52718459]
["bitfinex-derivatives","BTCF0:USTF0",1725342213288,0.03649592,59200.0,59199.0,0.16638459]
["bitfinex-derivatives","BTCF0:USTF0",1725342213482,0.03649592,59200.0,59199.0,0.52718459]
["bitfinex-derivatives","BTCF0:USTF0",1725342214189,0.03649592,59200.0,59199.0,0.65588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342214585,0.03649592,59200.0,59199.0,0.29508465]
["bitfinex-derivatives","BTCF0:USTF0",1725342214882,0.03649592,59200.0,59199.0,0.65588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342216085,0.03649592,59200.0,59199.0,0.29508465]
["bitfinex-derivatives","BTCF0:USTF0",1725342216485,0.03649592,59200.0,59199.0,0.65588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342216679,0.03649592,59200.0,59199.0,0.29508465]
["bitfinex-derivatives","BTCF0:USTF0",1725342217281,0.03649592,59200.0,59199.0,0.65588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342217487,0.03649592,59200.0,59199.0,0.29508465]
["bitfinex-derivatives","BTCF0:USTF0",1725342217687,0.03649592,59200.0,59199.0,0.65588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342219083,0.03649592,59200.0,59199.0,0.56588465]
["bitfinex-derivatives","BTCF0:USTF0",1725342219285,0.12649592,59200.0,59199.0,0.57873573]
["bitfinex-derivatives","BTCF0:USTF0",1725342219491,0.19405992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342219686,0.24345992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342219879,0.24345992,59200.0,59199.0,0.43324272]
["bitfinex-derivatives","BTCF0:USTF0",1725342220087,0.24345992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342220491,0.24345992,59200.0,59199.0,0.43323401]
["bitfinex-derivatives","BTCF0:USTF0",1725342221196,0.24345992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342223500,0.15345992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342225693,0.15692568,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342234596,0.15692568,59200.0,59199.0,0.43320803]
["bitfinex-derivatives","BTCF0:USTF0",1725342234792,0.15692568,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342235199,0.15692568,59200.0,59199.0,0.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1725342236004,0.24692568,59200.0,59199.0,0.4332085]
["bitfinex-derivatives","BTCF0:USTF0",1725342236206,0.24692568,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342239097,0.15692568,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342239300,0.15345992,59200.0,59199.0,0.43357828]
["bitfinex-derivatives","BTCF0:USTF0",1725342260830,0.15345992,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342262311,0.15345992,59200.0,59199.0,0.43344045]
["bitfinex-derivatives","BTCF0:USTF0",1725342262312,0.22102392,59200.0,59199.0,0.43344045]
["bitfinex-derivatives","BTCF0:USTF0",1725342262516,0.22102392,59200.0,59199.0,0.36601328]
["bitfinex-derivatives","BTCF0:USTF0",1725342265820,0.22102392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342266322,0.22102392,59200.0,59199.0,0.05576382]
["bitfinex-derivatives","BTCF0:USTF0",1725342266711,0.22102392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342267314,0.22102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342271926,0.22102392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342272330,0.22102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342272517,0.22102392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342273523,0.22102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342273823,0.31102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342274221,0.31102392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342281233,0.22102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342281536,0.31102392,59200.0,59199.0,0.05575967]
["bitfinex-derivatives","BTCF0:USTF0",1725342282231,0.24345992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342283024,0.10405992,59200.0,59199.0,0.09521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342285229,0.10405992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342291928,0.03649592,59200.0,59199.0,0.16277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342293838,0.03649592,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342297536,0.03649592,59200.0,59199.0,0.14020545]
["bitfinex-derivatives","BTCF0:USTF0",1725342298137,0.03649592,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342304541,0.03649592,59200.0,59199.0,0.16277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342306348,0.12649592,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342306650,0.19405992,59200.0,59199.0,0.07277828]
["bitfinex-derivatives","BTCF0:USTF0",1725342310544,0.19405992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342311346,0.19405992,59200.0,59199.0,0.05575552]
["bitfinex-derivatives","BTCF0:USTF0",1725342312246,0.19405992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342313246,0.19405992,59200.0,59199.0,0.05577697]
["bitfinex-derivatives","BTCF0:USTF0",1725342313447,0.19405992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342314147,0.19405992,59200.0,59199.0,0.05577876]
["bitfinex-derivatives","BTCF0:USTF0",1725342318456,0.19405992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342318950,0.28885992,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342320459,0.35642392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342332862,1.46318392,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342333365,1.53074792,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342334263,1.53174792,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342334965,1.53574792,59200.0,59199.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1725342335161,1.53574792,59200.0,59199.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1725342335162,1.54774792,59200.0,59199.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1725342335569,0.94774792,59200.0,59199.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1725342335769,0.94874792,59200.0,59199.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1725342336864,1.54874792,59200.0,59199.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1725342338762,0.067572,59193.0,59192.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725342338961,0.067572,59193.0,59186.0,0.06742717]
["bitfinex-derivatives","BTCF0:USTF0",1725342338962,0.067579,59187.0,59186.0,0.05056548]
["bitfinex-derivatives","BTCF0:USTF0",1725342339273,0.067579,59187.0,59184.0,0.41136548]
["bitfinex-derivatives","BTCF0:USTF0",1725342339274,0.067581,59185.0,59184.0,0.41136548]
["bitfinex-derivatives","BTCF0:USTF0",1725342339473,0.177581,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342339867,0.176581,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342341168,0.174581,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342341572,0.181581,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342341770,0.181581,59185.0,59184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725342343874,0.181581,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725342345679,0.18505531,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725342346075,0.18605531,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725342346783,0.18685531,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725342346973,0.25443631,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725342347171,0.067587,59180.0,59179.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1725342347478,0.268387,59180.0,59179.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1725342347973,0.178387,59180.0,59179.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1725342348172,0.269387,59180.0,59179.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1725342348378,0.2028,59180.0,59179.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1725342348576,0.1128,59180.0,59179.0,0.15775725]
["bitfinex-derivatives","BTCF0:USTF0",1725342349467,0.1128,59180.0,59179.0,0.15771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342349873,0.07053023,59180.0,59179.0,0.15771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342351171,0.07053023,59180.0,59179.0,0.06771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342351369,0.07053023,59180.0,59179.0,0.0712302]
["bitfinex-derivatives","BTCF0:USTF0",1725342353276,0.07053023,59180.0,59179.0,0.1612302]
["bitfinex-derivatives","BTCF0:USTF0",1725342354783,0.07053023,59180.0,59179.0,0.15771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342358075,0.07053023,59180.0,59179.0,0.06771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342358290,0.07053023,59180.0,59179.0,0.15771725]
["bitfinex-derivatives","BTCF0:USTF0",1725342359085,0.07053023,59180.0,59179.0,0.51851725]
["bitfinex-derivatives","BTCF0:USTF0",1725342360480,0.07053023,59180.0,59179.0,0.56441725]
["bitfinex-derivatives","BTCF0:USTF0",1725342361180,0.07053023,59180.0,59179.0,0.64843964]
["bitfinex-derivatives","BTCF0:USTF0",1725342361985,0.07053023,59180.0,59179.0,0.77718799]
["bitfinex-derivatives","BTCF0:USTF0",1725342362183,0.07053023,59180.0,59179.0,0.6931656]
["bitfinex-derivatives","BTCF0:USTF0",1725342363475,0.07053023,59180.0,59179.0,0.63200525]
["bitfinex-derivatives","BTCF0:USTF0",1725342363678,0.07053023,59180.0,59179.0,1.73892525]
["bitfinex-derivatives","BTCF0:USTF0",1725342363679,2.3e-07,59180.0,59179.0,1.73892525]
["bitfinex-derivatives","BTCF0:USTF0",1725342364172,2.3e-07,59180.0,59179.0,1.73972525]
["bitfinex-derivatives","BTCF0:USTF0",1725342367184,2.3e-07,59180.0,59179.0,2.10052525]
["bitfinex-derivatives","BTCF0:USTF0",1725342367989,2.3e-07,59180.0,59179.0,2.15101119]
["bitfinex-derivatives","BTCF0:USTF0",1725342368181,2.3e-07,59180.0,59179.0,2.06101119]
["bitfinex-derivatives","BTCF0:USTF0",1725342368384,2.3e-07,59180.0,59179.0,2.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1725342368578,2.3e-07,59180.0,59179.0,2.21859919]
["bitfinex-derivatives","BTCF0:USTF0",1725342369282,2.3e-07,59180.0,59179.0,2.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1725342369475,2.3e-07,59180.0,59179.0,2.21855837]
["bitfinex-derivatives","BTCF0:USTF0",1725342369679,2.3e-07,59180.0,59179.0,2.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1725342369879,2.3e-07,59180.0,59179.0,2.21855837]
["bitfinex-derivatives","BTCF0:USTF0",1725342370075,2.3e-07,59180.0,59179.0,2.16811325]
["bitfinex-derivatives","BTCF0:USTF0",1725342370274,2.3e-07,59180.0,59179.0,2.21855837]
["bitfinex-derivatives","BTCF0:USTF0",1725342371491,2.3e-07,59180.0,59179.0,0.9188429]
["bitfinex-derivatives","BTCF0:USTF0",1725342371787,2.3e-07,59180.0,59179.0,0.85737588]
["bitfinex-derivatives","BTCF0:USTF0",1725342371979,2.3e-07,59180.0,59179.0,0.79011725]
["bitfinex-derivatives","BTCF0:USTF0",1725342372175,2.3e-07,59180.0,59179.0,0.85737266]
["bitfinex-derivatives","BTCF0:USTF0",1725342372386,2.3e-07,59180.0,59179.0,0.79011725]
["bitfinex-derivatives","BTCF0:USTF0",1725342372989,2.3e-07,59180.0,59179.0,0.8573728]
["bitfinex-derivatives","BTCF0:USTF0",1725342378388,2.3e-07,59180.0,59179.0,0.79011725]
["bitfinex-derivatives","BTCF0:USTF0",1725342379592,2.3e-07,59180.0,59179.0,0.42931725]
["bitfinex-derivatives","BTCF0:USTF0",1725342379790,2.3e-07,59180.0,59179.0,0.06851725]
["bitfinex-derivatives","BTCF0:USTF0",1725342380292,2.3e-07,59180.0,59179.0,0.42931725]
["bitfinex-derivatives","BTCF0:USTF0",1725342386695,2.3e-07,59180.0,59179.0,0.55805451]
["bitfinex-derivatives","BTCF0:USTF0",1725342388904,2.3e-07,59180.0,59179.0,0.72604157]
["bitfinex-derivatives","BTCF0:USTF0",1725342389093,2.3e-07,59180.0,59179.0,0.62564251]
["bitfinex-derivatives","BTCF0:USTF0",1725342389293,2.3e-07,59180.0,59179.0,0.72657709]
["bitfinex-derivatives","BTCF0:USTF0",1725342389602,2.3e-07,59180.0,59179.0,0.62564251]
["bitfinex-derivatives","BTCF0:USTF0",1725342393424,2.3e-07,59180.0,59179.0,0.78232966]
["bitfinex-derivatives","BTCF0:USTF0",1725342393622,2.3e-07,59180.0,59179.0,0.92501092]
["bitfinex-derivatives","BTCF0:USTF0",1725342394514,2.3e-07,59180.0,59179.0,0.85770525]
["bitfinex-derivatives","BTCF0:USTF0",1725342395119,2.3e-07,59180.0,59179.0,0.13610525]
["bitfinex-derivatives","BTCF0:USTF0",1725342395419,2.3e-07,59180.0,59179.0,0.85770525]
["bitfinex-derivatives","BTCF0:USTF0",1725342396217,2.3e-07,59180.0,59179.0,0.13610525]
["bitfinex-derivatives","BTCF0:USTF0",1725342396418,2.3e-07,59180.0,59179.0,0.85770525]
["bitfinex-derivatives","BTCF0:USTF0",1725342397525,2.3e-07,59180.0,59179.0,1.96462525]
["bitfinex-derivatives","BTCF0:USTF0",1725342399016,2.3e-07,59180.0,59179.0,2.03221325]
["bitfinex-derivatives","BTCF0:USTF0",1725342399912,2.3e-07,59180.0,59179.0,2.24506418]
["bitfinex-derivatives","BTCF0:USTF0",1725342400318,0.0474,59187.0,59186.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1725342400515,0.0474,59187.0,59186.0,0.56884166]
["bitfinex-derivatives","BTCF0:USTF0",1725342401416,0.00025328,59190.0,59189.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1725342401614,0.00025328,59190.0,59189.0,0.518376]
["bitfinex-derivatives","BTCF0:USTF0",1725342402631,0.01625328,59190.0,59189.0,0.518376]
["bitfinex-derivatives","BTCF0:USTF0",1725342405424,0.01625328,59190.0,59189.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1725342405826,0.01625328,59190.0,59189.0,0.67005477]
["bitfinex-derivatives","BTCF0:USTF0",1725342406320,0.01625328,59190.0,59189.0,0.79876589]
["bitfinex-derivatives","BTCF0:USTF0",1725342407424,0.01625328,59190.0,59189.0,0.67005477]
["bitfinex-derivatives","BTCF0:USTF0",1725342408128,0.01625328,59190.0,59189.0,0.60247877]
["bitfinex-derivatives","BTCF0:USTF0",1725342408521,0.01625328,59190.0,59189.0,0.518376]
["bitfinex-derivatives","BTCF0:USTF0",1725342411325,0.01625328,59190.0,59189.0,0.879176]
["bitfinex-derivatives","BTCF0:USTF0",1725342411835,0.01274672,59190.0,59189.0,0.879176]
["bitfinex-derivatives","BTCF0:USTF0",1725342412130,0.01274672,59190.0,59189.0,0.946752]
["bitfinex-derivatives","BTCF0:USTF0",1725342412825,0.01274672,59190.0,59189.0,1.15956294]
["bitfinex-derivatives","BTCF0:USTF0",1725342413027,0.01274672,59190.0,59189.0,1.03085477]
["bitfinex-derivatives","BTCF0:USTF0",1725342413232,0.01274672,59190.0,59189.0,1.15956053]
["bitfinex-derivatives","BTCF0:USTF0",1725342413433,0.01274672,59190.0,59189.0,1.07545776]
["bitfinex-derivatives","BTCF0:USTF0",1725342414824,0.01274672,59190.0,59189.0,0.87320473]
["bitfinex-derivatives","BTCF0:USTF0",1725342415031,0.01274672,59190.0,59189.0,0.879176]
["bitfinex-derivatives","BTCF0:USTF0",1725342422829,0.00974672,59190.0,59189.0,0.879176]
["bitfinex-derivatives","BTCF0:USTF0",1725342423333,0.00025328,59195.0,59192.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1725342423638,0.00025328,59195.0,59194.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725342424731,0.00025328,59195.0,59194.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342425438,0.01425328,59195.0,59194.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342425740,0.01725328,59195.0,59194.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342426335,0.01925328,59195.0,59194.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342427444,0.01925328,59195.0,59194.0,0.51843563]
["bitfinex-derivatives","BTCF0:USTF0",1725342427841,0.01925328,59195.0,59194.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342428556,0.01925328,59195.0,59194.0,0.51843563]
["bitfinex-derivatives","BTCF0:USTF0",1725342429252,0.01925328,59195.0,59194.0,0.52195227]
["bitfinex-derivatives","BTCF0:USTF0",1725342429438,0.01925328,59195.0,59194.0,0.58952327]
["bitfinex-derivatives","BTCF0:USTF0",1725342429640,0.01925328,59195.0,59194.0,0.52228764]
["bitfinex-derivatives","BTCF0:USTF0",1725342430253,0.01825328,59195.0,59194.0,0.96711637]
["bitfinex-derivatives","BTCF0:USTF0",1725342431344,0.01825328,59195.0,59194.0,1.09581866]
["bitfinex-derivatives","BTCF0:USTF0",1725342431849,0.01825328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342432148,0.01925328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342433040,0.00525328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342433251,0.01625328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342433551,0.01225328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342438953,0.01225328,59195.0,59194.0,0.79308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342439163,0.01225328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342445151,0.01225328,59195.0,59194.0,0.96711637]
["bitfinex-derivatives","BTCF0:USTF0",1725342445657,0.01225328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342446662,0.01225328,59195.0,59194.0,0.96711637]
["bitfinex-derivatives","BTCF0:USTF0",1725342446860,0.01225328,59195.0,59194.0,0.88308764]
["bitfinex-derivatives","BTCF0:USTF0",1725342458866,0.01225328,59195.0,59194.0,0.98196778]
["bitfinex-derivatives","BTCF0:USTF0",1725342460470,0.01225328,59195.0,59194.0,0.93148764]
["bitfinex-derivatives","BTCF0:USTF0",1725342461962,0.0039,59202.0,59201.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1725342462162,0.0463,59204.0,59203.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725342462363,0.0463,59204.0,59203.0,0.11843086]
["bitfinex-derivatives","BTCF0:USTF0",1725342462766,0.0463,59204.0,59203.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725342463972,0.0563,59204.0,59203.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725342465066,0.0663,59204.0,59203.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725342465272,0.0683,59204.0,59203.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1725342465571,0.0683,59204.0,59203.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1725342467069,0.0683,59204.0,59203.0,0.16257993]
["bitfinex-derivatives","BTCF0:USTF0",1725342475077,0.0683,59204.0,59203.0,0.52337993]
["bitfinex-derivatives","BTCF0:USTF0",1725342479778,0.0683,59204.0,59203.0,0.36581993]
["bitfinex-derivatives","BTCF0:USTF0",1725342479965,0.0683,59204.0,59203.0,0.45581993]
["bitfinex-derivatives","BTCF0:USTF0",1725342482170,0.0683,59204.0,59203.0,0.36581993]
["bitfinex-derivatives","BTCF0:USTF0",1725342482481,0.0683,59204.0,59203.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342482673,0.135859,59204.0,59203.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342483580,0.135859,59204.0,59203.0,0.41263964]
["bitfinex-derivatives","BTCF0:USTF0",1725342483784,0.135859,59204.0,59203.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342484678,0.135859,59204.0,59203.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342484878,0.1393565,59204.0,59203.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342488173,0.1393565,59204.0,59203.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725342499603,0.089559,59204.0,59203.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725342502191,0.089559,59204.0,59203.0,0.50263964]
["bitfinex-derivatives","BTCF0:USTF0",1725342502694,0.089559,59204.0,59203.0,0.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1725342502894,0.089559,59204.0,59203.0,0.50263964]
["bitfinex-derivatives","BTCF0:USTF0",1725342503497,0.089559,59204.0,59203.0,0.14183964]
["bitfinex-derivatives","BTCF0:USTF0",1725342503695,0.089559,59204.0,59203.0,0.50263964]
["bitfinex-derivatives","BTCF0:USTF0",1725342504501,0.022,59204.0,59203.0,0.50263964]
["bitfinex-derivatives","BTCF0:USTF0",1725342504801,0.022,59204.0,59203.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342505797,0.022,59204.0,59203.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725342517693,0.022,59204.0,59203.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1725342518002,0.022,59204.0,59203.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725342523907,0.022,59204.0,59203.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1725342524107,0.022,59204.0,59203.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725342525895,0.00025328,59209.0,59203.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342526092,0.00025328,59209.0,59208.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342526504,0.00025328,59209.0,59208.0,0.518755]
["bitfinex-derivatives","BTCF0:USTF0",1725342527000,0.01025328,59209.0,59208.0,0.518755]
["bitfinex-derivatives","BTCF0:USTF0",1725342527408,0.02225328,59209.0,59208.0,0.519755]
["bitfinex-derivatives","BTCF0:USTF0",1725342527805,0.02625328,59209.0,59208.0,0.519755]
["bitfinex-derivatives","BTCF0:USTF0",1725342528205,0.02625328,59209.0,59208.0,0.880555]
["bitfinex-derivatives","BTCF0:USTF0",1725342529315,0.02625328,59209.0,59208.0,0.94767861]
["bitfinex-derivatives","BTCF0:USTF0",1725342530313,0.02625328,59209.0,59208.0,0.94765921]
["bitfinex-derivatives","BTCF0:USTF0",1725342530808,0.02625328,59209.0,59208.0,0.95121627]
["bitfinex-derivatives","BTCF0:USTF0",1725342531309,0.02625328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342531710,0.02625328,59209.0,59208.0,0.93251206]
["bitfinex-derivatives","BTCF0:USTF0",1725342534020,0.02625328,59209.0,59208.0,0.98121206]
["bitfinex-derivatives","BTCF0:USTF0",1725342534316,0.02625328,59209.0,59208.0,2.08789206]
["bitfinex-derivatives","BTCF0:USTF0",1725342535120,0.02625328,59209.0,59208.0,0.98121206]
["bitfinex-derivatives","BTCF0:USTF0",1725342535614,0.02625328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342541205,0.01225328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342541405,0.01025328,59209.0,59208.0,0.79611206]
["bitfinex-derivatives","BTCF0:USTF0",1725342541709,0.01025328,59209.0,59208.0,0.88611206]
["bitfinex-derivatives","BTCF0:USTF0",1725342543514,0.00025328,59209.0,59208.0,0.88311206]
["bitfinex-derivatives","BTCF0:USTF0",1725342543716,0.00925328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342544309,0.01025328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342545018,0.01025328,59209.0,59208.0,0.16251206]
["bitfinex-derivatives","BTCF0:USTF0",1725342545209,0.01025328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342546420,0.01125328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342547918,0.01025328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342548220,0.01125328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342550016,0.01025328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342550620,0.00025328,59209.0,59208.0,0.88311206]
["bitfinex-derivatives","BTCF0:USTF0",1725342550821,0.01025328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342551233,0.01125328,59209.0,59208.0,0.88411206]
["bitfinex-derivatives","BTCF0:USTF0",1725342552839,0.01125328,59209.0,59208.0,0.72655706]
["bitfinex-derivatives","BTCF0:USTF0",1725342553024,0.28350628,59209.0,59208.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342553831,0.28250628,59209.0,59208.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342554020,0.28450628,59209.0,59208.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342554221,0.27450628,59209.0,59208.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342554526,0.28450628,59209.0,59208.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342555921,0.28805051,59209.0,59208.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342557820,0.28805051,59209.0,59208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725342568138,0.37805051,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342569636,0.28805051,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342574931,0.28450628,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342578035,0.37450628,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342581850,0.21695328,59209.0,59208.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725342582054,0.12225328,59209.0,59208.0,0.158955]
["bitfinex-derivatives","BTCF0:USTF0",1725342582246,0.12225328,59209.0,59208.0,0.20929147]
["bitfinex-derivatives","BTCF0:USTF0",1725342582547,0.12225328,59209.0,59208.0,0.16247494]
["bitfinex-derivatives","BTCF0:USTF0",1725342586836,0.01225328,59209.0,59208.0,0.20897494]
["bitfinex-derivatives","BTCF0:USTF0",1725342587542,0.01225328,59209.0,59208.0,0.71565494]
["bitfinex-derivatives","BTCF0:USTF0",1725342588444,0.01225328,59209.0,59208.0,1.31565494]
["bitfinex-derivatives","BTCF0:USTF0",1725342590537,0.01225328,59209.0,59208.0,2.03725494]
["bitfinex-derivatives","BTCF0:USTF0",1725342591150,0.01225328,59209.0,59208.0,2.10432833]
["bitfinex-derivatives","BTCF0:USTF0",1725342593142,0.01225328,59209.0,59208.0,0.87604833]
["bitfinex-derivatives","BTCF0:USTF0",1725342593440,0.01225328,59209.0,59208.0,2.10432833]
["bitfinex-derivatives","BTCF0:USTF0",1725342593648,0.01225328,59209.0,59208.0,1.50432833]
["bitfinex-derivatives","BTCF0:USTF0",1725342594148,0.01225328,59209.0,59208.0,1.43725494]
["bitfinex-derivatives","BTCF0:USTF0",1725342599952,0.01225328,59209.0,59208.0,0.93057494]
["bitfinex-derivatives","BTCF0:USTF0",1725342601450,0.01225328,59209.0,59208.0,1.50480994]
["bitfinex-derivatives","BTCF0:USTF0",1725342601956,0.01225328,59209.0,59208.0,0.99812994]
["bitfinex-derivatives","BTCF0:USTF0",1725342602547,0.01225328,59209.0,59208.0,0.95162994]
["bitfinex-derivatives","BTCF0:USTF0",1725342605643,0.01225328,59209.0,59208.0,0.95114833]
["bitfinex-derivatives","BTCF0:USTF0",1725342608156,0.01225328,59209.0,59208.0,0.88407494]
["bitfinex-derivatives","BTCF0:USTF0",1725342612962,0.0039,59215.0,59214.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1725342613162,0.14733896,59227.0,59214.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342613163,0.0039,59223.0,59214.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725342613356,0.1438,59227.0,59224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342613550,0.1438,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725342613551,0.1538,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725342615861,0.1538,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342616054,0.1538,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342616055,0.1678,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342616747,0.1678,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342618351,0.235333,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342618558,1.341853,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342619463,0.235333,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342620660,0.1678,59227.0,59226.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1725342631578,0.0704,59227.0,59226.0,0.430734]
["bitfinex-derivatives","BTCF0:USTF0",1725342633965,0.0704,59227.0,59226.0,0.791534]
["bitfinex-derivatives","BTCF0:USTF0",1725342636571,0.0704,59227.0,59226.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725342636772,0.0704,59227.0,59226.0,0.791534]
["bitfinex-derivatives","BTCF0:USTF0",1725342638665,0.0704,59227.0,59226.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725342638866,0.0704,59227.0,59226.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725342639764,0.0704,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342639973,0.0704,59227.0,59226.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342640467,0.0564,59227.0,59226.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725342640666,0.0564,59227.0,59226.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1725342641671,0.0564,59227.0,59226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725342641873,0.0604,59227.0,59226.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342643770,0.0604,59227.0,59226.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725342644268,0.0604,59227.0,59226.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342644471,0.0604,59227.0,59226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342644679,0.127933,59227.0,59226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342646676,0.129933,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342647570,0.132933,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342647874,0.13647694,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342648777,0.13647694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342649081,0.13647694,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342649576,0.13747694,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342649873,0.13747694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342650770,0.12747694,59227.0,59226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342650975,0.14047694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342651876,0.64699694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342653373,0.64599694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342654080,0.12747694,59227.0,59226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342654283,0.14047694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342654873,0.12747694,59227.0,59226.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725342655076,0.14047694,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342655669,1.31452994,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342655870,1.31452994,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342658081,1.30152994,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725342658385,1.31552994,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342665296,1.38306294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342670005,1.74386294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342671101,1.38306294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342671402,1.74386294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342672992,1.38306294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342673199,1.74386294,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342674297,0.16260994,59227.0,59226.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342674492,0.09507694,59227.0,59226.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342675902,0.09507694,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342681499,0.091533,59227.0,59226.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342682203,0.091533,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342695701,0.091533,59227.0,59226.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725342696817,0.091533,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342703606,0.024,59227.0,59226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342703802,0.024,59227.0,59226.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725342706021,0.024,59227.0,59226.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1725342706226,0.024,59227.0,59226.0,0.520734]
["bitfinex-derivatives","BTCF0:USTF0",1725342713526,0.024,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342714229,0.1655,59227.0,59226.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342715226,0.1655,59227.0,59226.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342716128,0.233033,59227.0,59226.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342741547,0.024,59227.0,59226.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1725342748149,0.024,59227.0,59226.0,0.21039081]
["bitfinex-derivatives","BTCF0:USTF0",1725342751557,0.024,59227.0,59226.0,0.93199081]
["bitfinex-derivatives","BTCF0:USTF0",1725342751954,0.024,59227.0,59226.0,0.21039081]
["bitfinex-derivatives","BTCF0:USTF0",1725342752151,0.024,59227.0,59226.0,0.93199081]
["bitfinex-derivatives","BTCF0:USTF0",1725342753753,0.024,59227.0,59226.0,0.21039081]
["bitfinex-derivatives","BTCF0:USTF0",1725342753953,0.024,59227.0,59226.0,0.93199081]
["bitfinex-derivatives","BTCF0:USTF0",1725342754554,0.024,59227.0,59226.0,0.881534]
["bitfinex-derivatives","BTCF0:USTF0",1725342755657,0.024,59227.0,59226.0,0.880534]
["bitfinex-derivatives","BTCF0:USTF0",1725342756054,0.01,59227.0,59226.0,1.386054]
["bitfinex-derivatives","BTCF0:USTF0",1725342756249,0.01,59227.0,59226.0,1.390054]
["bitfinex-derivatives","BTCF0:USTF0",1725342757062,0.01,59227.0,59226.0,1.389054]
["bitfinex-derivatives","BTCF0:USTF0",1725342758872,0.01,59227.0,59226.0,1.390054]
["bitfinex-derivatives","BTCF0:USTF0",1725342759059,0.01,59227.0,59226.0,0.883534]
["bitfinex-derivatives","BTCF0:USTF0",1725342759765,0.01,59227.0,59226.0,0.882534]
["bitfinex-derivatives","BTCF0:USTF0",1725342760564,0.01,59227.0,59226.0,0.880534]
["bitfinex-derivatives","BTCF0:USTF0",1725342760763,0.01,59227.0,59226.0,0.883534]
["bitfinex-derivatives","BTCF0:USTF0",1725342761368,0.01,59227.0,59226.0,0.882534]
["bitfinex-derivatives","BTCF0:USTF0",1725342761561,0.01,59227.0,59226.0,0.93299081]
["bitfinex-derivatives","BTCF0:USTF0",1725342761972,0.01,59227.0,59226.0,0.93399081]
["bitfinex-derivatives","BTCF0:USTF0",1725342762865,0.01,59227.0,59226.0,0.93299081]
["bitfinex-derivatives","BTCF0:USTF0",1725342763869,0.01,59227.0,59226.0,0.882534]
["bitfinex-derivatives","BTCF0:USTF0",1725342764061,0.00025328,59232.0,59226.0,0.882534]
["bitfinex-derivatives","BTCF0:USTF0",1725342764268,0.00025328,59232.0,59231.0,0.518328]
["bitfinex-derivatives","BTCF0:USTF0",1725342764668,0.00025328,59232.0,59231.0,0.56917707]
["bitfinex-derivatives","BTCF0:USTF0",1725342764870,0.00025328,59232.0,59231.0,0.518728]
["bitfinex-derivatives","BTCF0:USTF0",1725342765174,0.00025328,59232.0,59231.0,0.56917707]
["bitfinex-derivatives","BTCF0:USTF0",1725342765366,0.00025328,59232.0,59231.0,0.518728]
["bitfinex-derivatives","BTCF0:USTF0",1725342765567,0.00025328,59232.0,59231.0,0.519728]
["bitfinex-derivatives","BTCF0:USTF0",1725342766166,0.00025328,59232.0,59231.0,0.57017707]
["bitfinex-derivatives","BTCF0:USTF0",1725342766577,0.00425328,59232.0,59231.0,0.57017707]
["bitfinex-derivatives","BTCF0:USTF0",1725342767072,0.00425328,59232.0,59231.0,0.93097707]
["bitfinex-derivatives","BTCF0:USTF0",1725342769164,0.00425328,59232.0,59231.0,0.880528]
["bitfinex-derivatives","BTCF0:USTF0",1725342769381,0.0039,59238.0,59237.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1725342769579,0.05,59238.0,59237.0,0.56917988]
["bitfinex-derivatives","BTCF0:USTF0",1725342769770,0.05,59238.0,59237.0,0.518721]
["bitfinex-derivatives","BTCF0:USTF0",1725342770083,0.05,59238.0,59237.0,0.56917988]
["bitfinex-derivatives","BTCF0:USTF0",1725342770268,0.05,59238.0,59237.0,0.518721]
["bitfinex-derivatives","BTCF0:USTF0",1725342771070,0.11752,59238.0,59237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725342771369,0.11752,59238.0,59237.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725342772373,0.12652,59238.0,59237.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725342772980,0.12652,59238.0,59237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342774569,0.13011066,59238.0,59237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342779978,0.13011066,59238.0,59237.0,0.09592678]
["bitfinex-derivatives","BTCF0:USTF0",1725342782975,0.13011066,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342783275,0.22011066,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342789788,0.28763066,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342806099,0.22011066,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342806295,0.13011066,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342820411,0.13011066,59238.0,59237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342820597,0.12652,59238.0,59237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342825110,0.12652,59238.0,59237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725342839804,0.12652,59238.0,59237.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725342841220,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342843823,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342845124,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342845321,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342856122,0.059,59238.0,59237.0,0.430721]
["bitfinex-derivatives","BTCF0:USTF0",1725342856423,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342871553,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342871757,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342872358,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342872560,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342875461,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342875647,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342877063,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342877356,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342878666,0.059,59238.0,59237.0,0.159921]
["bitfinex-derivatives","BTCF0:USTF0",1725342878967,0.059,59238.0,59237.0,0.520721]
["bitfinex-derivatives","BTCF0:USTF0",1725342882359,0.059,59238.0,59237.0,0.57134879]
["bitfinex-derivatives","BTCF0:USTF0",1725342883859,0.059,59238.0,59237.0,0.21054879]
["bitfinex-derivatives","BTCF0:USTF0",1725342884062,0.059,59238.0,59237.0,0.57134879]
["bitfinex-derivatives","BTCF0:USTF0",1725342884263,0.067523,59236.0,59234.0,0.05062779]
["bitfinex-derivatives","BTCF0:USTF0",1725342884456,0.067523,59236.0,59229.0,0.05062779]
["bitfinex-derivatives","BTCF0:USTF0",1725342884457,0.067529,59230.0,59229.0,0.05062779]
["bitfinex-derivatives","BTCF0:USTF0",1725342884656,0.1104,59230.0,59229.0,0.05062779]
["bitfinex-derivatives","BTCF0:USTF0",1725342884855,0.11,59230.0,59227.0,0.50370779]
["bitfinex-derivatives","BTCF0:USTF0",1725342885061,0.0004,59228.0,59227.0,0.50142779]
["bitfinex-derivatives","BTCF0:USTF0",1725342885359,0.0004,59228.0,59227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725342885555,0.066927,59233.0,59227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725342885762,0.067528,59232.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342886074,0.067528,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342886368,0.106528,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725342886570,0.106528,59231.0,59230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342887471,0.106528,59231.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342887472,0.067531,59230.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342887670,0.177531,59230.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342887972,0.067531,59229.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342888272,0.177531,59229.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342889070,0.176531,59229.0,59228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725342889766,0.178531,59229.0,59228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725342890156,0.178531,59229.0,59228.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725342891363,0.18214799,59229.0,59228.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725342894171,0.18214799,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342895871,0.24967899,59229.0,59228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725342897774,0.24967899,59229.0,59228.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725342899071,0.24967899,59229.0,59228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725342899275,0.24967899,59229.0,59228.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725342905085,0.24967899,59229.0,59228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725342905382,0.24967899,59229.0,59228.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725342905577,0.24967899,59229.0,59228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725342909379,0.24967899,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725342909380,1.87452999,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725342911880,1.87452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342914989,1.51372999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342915282,1.87452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342916584,1.27452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342916980,1.87452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342919879,1.51372999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342920077,1.87452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342935599,0.76800999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342935995,1.87452999,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342936192,0.61047899,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342936496,0.63294799,59229.0,59228.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725342936696,0.63294799,59229.0,59228.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1725342938800,0.27214799,59229.0,59228.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1725342952115,0.63294799,59229.0,59228.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1725342953108,0.27214799,59229.0,59228.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1725342963723,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342964116,0.112,59229.0,59228.0,0.980953]
["bitfinex-derivatives","BTCF0:USTF0",1725342964523,0.112,59229.0,59228.0,1.03158079]
["bitfinex-derivatives","BTCF0:USTF0",1725342964724,0.112,59229.0,59228.0,1.63158079]
["bitfinex-derivatives","BTCF0:USTF0",1725342967020,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342967218,0.112,59229.0,59228.0,1.63156355]
["bitfinex-derivatives","BTCF0:USTF0",1725342967427,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342967819,0.112,59229.0,59228.0,1.631564]
["bitfinex-derivatives","BTCF0:USTF0",1725342968131,0.112,59229.0,59228.0,1.63155615]
["bitfinex-derivatives","BTCF0:USTF0",1725342969329,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342969527,0.112,59229.0,59228.0,1.63155615]
["bitfinex-derivatives","BTCF0:USTF0",1725342970127,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342970525,0.112,59229.0,59228.0,1.63155615]
["bitfinex-derivatives","BTCF0:USTF0",1725342970922,0.112,59229.0,59228.0,1.580953]
["bitfinex-derivatives","BTCF0:USTF0",1725342972628,0.112,59229.0,59228.0,0.980953]
["bitfinex-derivatives","BTCF0:USTF0",1725342975028,0.112,59229.0,59228.0,0.474433]
["bitfinex-derivatives","BTCF0:USTF0",1725342975836,0.112,59229.0,59228.0,0.564433]
["bitfinex-derivatives","BTCF0:USTF0",1725342976344,0.112,59229.0,59228.0,1.806017]
["bitfinex-derivatives","BTCF0:USTF0",1725342976545,0.0039,59238.0,59237.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1725342976837,0.072102,59255.0,59242.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725342976838,0.071411,59246.0,59242.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1725342977033,0.071411,59246.0,59242.0,0.518716]
["bitfinex-derivatives","BTCF0:USTF0",1725342977034,0.01025328,59243.0,59242.0,0.518716]
["bitfinex-derivatives","BTCF0:USTF0",1725342977939,0.01425328,59243.0,59242.0,0.519716]
["bitfinex-derivatives","BTCF0:USTF0",1725342979937,0.02025328,59243.0,59242.0,0.519716]
["bitfinex-derivatives","BTCF0:USTF0",1725342980238,0.02025328,59243.0,59242.0,0.520716]
["bitfinex-derivatives","BTCF0:USTF0",1725342981738,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725342995344,0.02025328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725342995644,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343000039,0.02025328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343000347,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343001544,0.02025328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343001745,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343005453,0.02025328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343005759,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343005948,0.02025328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343006145,0.02025328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343008750,0.11885328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343009448,0.11885328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343009760,0.11885328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343010854,0.11885328,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343011162,0.11885328,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343012542,0.11885328,59243.0,59242.0,0.52327262]
["bitfinex-derivatives","BTCF0:USTF0",1725343012748,0.12078582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343013149,0.11778582,59243.0,59242.0,0.52327262]
["bitfinex-derivatives","BTCF0:USTF0",1725343013350,0.11978582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343013948,0.12078582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343016446,0.12078582,59243.0,59242.0,0.57483768]
["bitfinex-derivatives","BTCF0:USTF0",1725343019356,0.02218582,59243.0,59242.0,0.57483768]
["bitfinex-derivatives","BTCF0:USTF0",1725343019765,0.02218582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343022561,0.02218582,59243.0,59242.0,0.59178862]
["bitfinex-derivatives","BTCF0:USTF0",1725343022953,0.02218582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343023164,0.02218582,59243.0,59242.0,0.43427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343023471,0.02218582,59243.0,59242.0,0.52427262]
["bitfinex-derivatives","BTCF0:USTF0",1725343026375,0.02218582,59243.0,59242.0,0.16347262]
["bitfinex-derivatives","BTCF0:USTF0",1725343032469,0.08970082,59243.0,59242.0,0.09595662]
["bitfinex-derivatives","BTCF0:USTF0",1725343032672,1.26361582,59243.0,59242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343039370,0.13504,59238.0,59237.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1725343039575,0.69624,59238.0,59237.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1725343039779,1.80268,59238.0,59237.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1725343039966,1.8702,59238.0,59237.0,0.00065328]
["bitfinex-derivatives","BTCF0:USTF0",1725343040367,1.8722,59238.0,59237.0,0.00165328]
["bitfinex-derivatives","BTCF0:USTF0",1725343040568,0.135056,59231.0,59230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343040870,0.135056,59231.0,59223.0,0.05452651]
["bitfinex-derivatives","BTCF0:USTF0",1725343040871,0.067532,59228.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343041068,0.067537,59223.0,59222.0,0.00347824]
["bitfinex-derivatives","BTCF0:USTF0",1725343041272,0.067537,59223.0,59220.0,0.14452651]
["bitfinex-derivatives","BTCF0:USTF0",1725343041273,0.13,59223.0,59220.0,0.14062651]
["bitfinex-derivatives","BTCF0:USTF0",1725343042773,0.06754,59221.0,59220.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725343042973,0.18954,59221.0,59220.0,0.15462651]
["bitfinex-derivatives","BTCF0:USTF0",1725343043270,0.18954,59221.0,59220.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725343043471,0.18954,59221.0,59220.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1725343043780,0.18954,59221.0,59220.0,0.18611533]
["bitfinex-derivatives","BTCF0:USTF0",1725343044967,0.19054,59221.0,59220.0,0.18611533]
["bitfinex-derivatives","BTCF0:USTF0",1725343045680,0.19054,59221.0,59220.0,0.18411533]
["bitfinex-derivatives","BTCF0:USTF0",1725343046079,0.19154,59221.0,59220.0,0.18311533]
["bitfinex-derivatives","BTCF0:USTF0",1725343053888,0.132,59221.0,59220.0,0.18311533]
["bitfinex-derivatives","BTCF0:USTF0",1725343057189,0.132,59221.0,59220.0,0.25039384]
["bitfinex-derivatives","BTCF0:USTF0",1725343057683,0.132,59221.0,59220.0,0.61119384]
["bitfinex-derivatives","BTCF0:USTF0",1725343059092,0.132,59221.0,59220.0,0.54391533]
["bitfinex-derivatives","BTCF0:USTF0",1725343059588,0.132,59221.0,59220.0,0.61128577]
["bitfinex-derivatives","BTCF0:USTF0",1725343059786,0.132,59221.0,59220.0,0.54391533]
["bitfinex-derivatives","BTCF0:USTF0",1725343059981,0.002,59221.0,59220.0,0.54391533]
["bitfinex-derivatives","BTCF0:USTF0",1725343060181,0.00074672,59221.0,59220.0,1.65051533]
["bitfinex-derivatives","BTCF0:USTF0",1725343060377,0.00074672,59221.0,59220.0,1.77916901]
["bitfinex-derivatives","BTCF0:USTF0",1725343062092,0.00074672,59221.0,59220.0,1.88012752]
["bitfinex-derivatives","BTCF0:USTF0",1725343064494,0.00074672,59221.0,59220.0,2.24092752]
["bitfinex-derivatives","BTCF0:USTF0",1725343065192,0.00074672,59221.0,59220.0,2.24116556]
["bitfinex-derivatives","BTCF0:USTF0",1725343065791,0.00074672,59221.0,59220.0,2.13996901]
["bitfinex-derivatives","BTCF0:USTF0",1725343066496,0.00074672,59221.0,59220.0,1.53996901]
["bitfinex-derivatives","BTCF0:USTF0",1725343067791,0.00074672,59221.0,59220.0,0.81836901]
["bitfinex-derivatives","BTCF0:USTF0",1725343067991,0.00074672,59221.0,59220.0,1.53996901]
["bitfinex-derivatives","BTCF0:USTF0",1725343068795,0.00074672,59221.0,59220.0,1.1345968]
["bitfinex-derivatives","BTCF0:USTF0",1725343069202,0.00074672,59221.0,59220.0,1.03336901]
["bitfinex-derivatives","BTCF0:USTF0",1725343069700,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343070191,0.00074672,59221.0,59220.0,0.18311533]
["bitfinex-derivatives","BTCF0:USTF0",1725343070395,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343072499,0.00074672,59221.0,59220.0,0.18311533]
["bitfinex-derivatives","BTCF0:USTF0",1725343072704,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343076803,0.00074672,59221.0,59220.0,1.11773254]
["bitfinex-derivatives","BTCF0:USTF0",1725343078195,0.00074672,59221.0,59220.0,1.11774583]
["bitfinex-derivatives","BTCF0:USTF0",1725343078408,0.00074672,59221.0,59220.0,1.11774578]
["bitfinex-derivatives","BTCF0:USTF0",1725343079507,0.00074672,59221.0,59220.0,1.03336612]
["bitfinex-derivatives","BTCF0:USTF0",1725343079706,0.00074672,59221.0,59220.0,1.11775175]
["bitfinex-derivatives","BTCF0:USTF0",1725343080102,0.00074672,59221.0,59220.0,1.03336612]
["bitfinex-derivatives","BTCF0:USTF0",1725343080609,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343080806,0.00074672,59221.0,59220.0,1.03336649]
["bitfinex-derivatives","BTCF0:USTF0",1725343084700,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343087703,0.00074672,59221.0,59220.0,0.18311533]
["bitfinex-derivatives","BTCF0:USTF0",1725343087906,0.00074672,59221.0,59220.0,0.90471533]
["bitfinex-derivatives","BTCF0:USTF0",1725343091809,0.00074672,59221.0,59220.0,1.18994967]
["bitfinex-derivatives","BTCF0:USTF0",1725343092516,0.00074672,59221.0,59220.0,1.25749067]
["bitfinex-derivatives","BTCF0:USTF0",1725343094605,0.00074672,59221.0,59220.0,1.25748642]
["bitfinex-derivatives","BTCF0:USTF0",1725343099217,0.0493,59231.0,59221.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725343099426,0.0004,59231.0,59230.0,0.879529]
["bitfinex-derivatives","BTCF0:USTF0",1725343099721,0.1104,59231.0,59230.0,0.59114664]
["bitfinex-derivatives","BTCF0:USTF0",1725343099921,0.1104,59231.0,59230.0,0.48984601]
["bitfinex-derivatives","BTCF0:USTF0",1725343100109,0.1104,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725343100110,0.203,59231.0,59230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725343100420,0.204,59231.0,59230.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725343100804,0.206,59231.0,59230.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725343102030,0.206,59231.0,59230.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343102324,0.206,59231.0,59230.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725343102519,0.205,59231.0,59230.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725343105819,0.205,59231.0,59230.0,0.45671224]
["bitfinex-derivatives","BTCF0:USTF0",1725343106009,0.272528,59231.0,59230.0,0.45671224]
["bitfinex-derivatives","BTCF0:USTF0",1725343106815,0.362528,59231.0,59230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725343108514,0.362528,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343108816,0.362528,59231.0,59230.0,0.06993049]
["bitfinex-derivatives","BTCF0:USTF0",1725343109121,0.869008,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343110108,0.362528,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343110510,1.536536,59231.0,59230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343113320,0.135072,59224.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343113525,0.1104,59224.0,59219.0,0.05065157]
["bitfinex-derivatives","BTCF0:USTF0",1725343113820,0.09,59222.0,59219.0,0.05065157]
["bitfinex-derivatives","BTCF0:USTF0",1725343114019,0.0985,59221.0,59217.0,0.05065157]
["bitfinex-derivatives","BTCF0:USTF0",1725343114220,0.067544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343114528,0.177544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343114920,0.170544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343115612,0.171544,59217.0,59216.0,0.01025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343115816,0.165544,59217.0,59216.0,0.01025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343116622,0.166544,59217.0,59216.0,0.02225328]
["bitfinex-derivatives","BTCF0:USTF0",1725343118617,0.1701578,59217.0,59216.0,0.02225328]
["bitfinex-derivatives","BTCF0:USTF0",1725343119325,0.2377018,59217.0,59216.0,0.02225328]
["bitfinex-derivatives","BTCF0:USTF0",1725343119726,0.2377018,59217.0,59216.0,0.01025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343120528,0.2417018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343123917,1.3483018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343126126,1.7091018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343127532,1.1091018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343128033,0.7483018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343130124,0.2417018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343130629,0.7483018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343131027,0.2417018,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343145540,0.2417018,59217.0,59216.0,0.05090485]
["bitfinex-derivatives","BTCF0:USTF0",1725343146134,0.170544,59217.0,59216.0,0.05090485]
["bitfinex-derivatives","BTCF0:USTF0",1725343146536,0.170544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343146741,0.170544,59217.0,59216.0,0.05092423]
["bitfinex-derivatives","BTCF0:USTF0",1725343146942,0.170544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343147136,0.170544,59217.0,59216.0,0.04785328]
["bitfinex-derivatives","BTCF0:USTF0",1725343167976,0.170544,59217.0,59216.0,0.11538377]
["bitfinex-derivatives","BTCF0:USTF0",1725343172067,0.170544,59217.0,59216.0,0.04785328]
["bitfinex-derivatives","BTCF0:USTF0",1725343172462,0.170544,59217.0,59216.0,0.11538377]
["bitfinex-derivatives","BTCF0:USTF0",1725343173371,0.170544,59217.0,59216.0,0.06778377]
["bitfinex-derivatives","BTCF0:USTF0",1725343173573,0.170544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343173768,0.170544,59217.0,59216.0,0.06778377]
["bitfinex-derivatives","BTCF0:USTF0",1725343174070,0.170544,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343182069,0.170544,59217.0,59216.0,0.05091224]
["bitfinex-derivatives","BTCF0:USTF0",1725343186086,0.116,59217.0,59216.0,0.06779828]
["bitfinex-derivatives","BTCF0:USTF0",1725343186375,0.116,59217.0,59216.0,0.15779828]
["bitfinex-derivatives","BTCF0:USTF0",1725343186578,0.116,59217.0,59216.0,0.22536475]
["bitfinex-derivatives","BTCF0:USTF0",1725343187380,0.116,59217.0,59216.0,0.15779828]
["bitfinex-derivatives","BTCF0:USTF0",1725343187772,0.116,59217.0,59216.0,0.22536475]
["bitfinex-derivatives","BTCF0:USTF0",1725343188469,0.116,59217.0,59216.0,0.15779828]
["bitfinex-derivatives","BTCF0:USTF0",1725343191778,0.113,59217.0,59216.0,0.15779828]
["bitfinex-derivatives","BTCF0:USTF0",1725343194784,0.113,59217.0,59216.0,0.51859828]
["bitfinex-derivatives","BTCF0:USTF0",1725343198387,0.113,59217.0,59216.0,0.60301637]
["bitfinex-derivatives","BTCF0:USTF0",1725343198684,0.0004,59218.0,59217.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725343198876,0.0004,59218.0,59217.0,0.79841172]
["bitfinex-derivatives","BTCF0:USTF0",1725343199078,0.0004,59218.0,59217.0,1.39841172]
["bitfinex-derivatives","BTCF0:USTF0",1725343199483,0.0004,59218.0,59217.0,1.46595572]
["bitfinex-derivatives","BTCF0:USTF0",1725343199684,0.0004,59218.0,59217.0,1.56725635]
["bitfinex-derivatives","BTCF0:USTF0",1725343200283,0.0004,59218.0,59217.0,1.49971235]
["bitfinex-derivatives","BTCF0:USTF0",1725343200485,0.0004,59218.0,59217.0,0.80451235]
["bitfinex-derivatives","BTCF0:USTF0",1725343200678,0.0004,59218.0,59217.0,0.79321172]
["bitfinex-derivatives","BTCF0:USTF0",1725343201083,0.0004,59218.0,59217.0,0.79171172]
["bitfinex-derivatives","BTCF0:USTF0",1725343201382,0.0004,59218.0,59217.0,0.28511172]
["bitfinex-derivatives","BTCF0:USTF0",1725343201588,0.0004,59218.0,59217.0,0.19511172]
["bitfinex-derivatives","BTCF0:USTF0",1725343201781,0.077943,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343201986,0.078943,59218.0,59217.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725343202385,0.078943,59218.0,59217.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725343202590,1.25662979,59218.0,59217.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725343202781,1.25562979,59218.0,59217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725343202980,0.135088,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343203195,0.771688,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343203393,1.372088,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343203993,1.369588,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343205396,1.370588,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343206699,1.375588,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343206988,0.358988,59217.0,59216.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343207190,0.358988,59217.0,59209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343207191,0.067552,59210.0,59209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343207395,0.067552,59210.0,59202.0,0.4321954]
["bitfinex-derivatives","BTCF0:USTF0",1725343207396,0.06756,59203.0,59202.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725343207584,0.06756,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343207585,0.26796,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343207783,0.26756,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343208695,0.26056,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343209293,0.26056,59203.0,59202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725343209491,0.25756,59203.0,59202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725343209993,0.25856,59203.0,59202.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725343213199,0.32612,59203.0,59202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725343214090,0.32612,59203.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343214091,0.202698,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343214392,0.197966,59198.0,59197.0,0.06782028]
["bitfinex-derivatives","BTCF0:USTF0",1725343214584,0.287966,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343215695,0.288966,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343216287,0.197966,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343216603,0.295966,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343217192,0.363532,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343217495,1.470292,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343217693,1.475292,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343218494,0.21460039,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343218797,0.30460039,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343220193,0.37216639,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343237318,0.37216639,59198.0,59197.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1725343239514,0.37216639,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343240318,0.37216639,59198.0,59197.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1725343241920,0.21460039,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343242316,0.21460039,59198.0,59197.0,0.05088147]
["bitfinex-derivatives","BTCF0:USTF0",1725343242624,0.21460039,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1725343243411,0.1434,59198.0,59197.0,0.06782028]
["bitfinex-derivatives","BTCF0:USTF0",1725343245323,0.1434,59198.0,59197.0,0.07128977]
["bitfinex-derivatives","BTCF0:USTF0",1725343245715,0.2334,59198.0,59197.0,0.07128977]
["bitfinex-derivatives","BTCF0:USTF0",1725343247823,0.2334,59198.0,59197.0,0.13882156]
["bitfinex-derivatives","BTCF0:USTF0",1725343249523,0.2334,59198.0,59193.0,0.08436404]
["bitfinex-derivatives","BTCF0:USTF0",1725343249524,0.067573,59192.0,59189.0,0.08436404]
["bitfinex-derivatives","BTCF0:USTF0",1725343249726,0.067573,59192.0,59184.0,0.10130063]
["bitfinex-derivatives","BTCF0:USTF0",1725343249727,0.067579,59187.0,59184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343250024,0.067579,59187.0,59181.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725343250025,0.09,59185.0,59181.0,0.432285]
["bitfinex-derivatives","BTCF0:USTF0",1725343250230,0.12,59185.0,59181.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725343250433,0.09,59182.0,59181.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725343250725,0.22,59182.0,59181.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1725343251034,0.5808,59182.0,59177.0,0.00415328]
["bitfinex-derivatives","BTCF0:USTF0",1725343251219,0.5808,59182.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343251220,0.067596,59172.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343251419,0.11,59172.0,59169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725343251614,0.09,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343251825,0.09,59180.0,59175.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725343251826,0.09,59178.0,59175.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725343252034,0.067599,59170.0,59160.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725343252219,0.16,59162.0,59161.0,0.00353467]
["bitfinex-derivatives","BTCF0:USTF0",1725343252414,0.16,59166.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343252618,0.16,59166.0,59161.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725343253819,0.161,59166.0,59161.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725343255327,0.162,59166.0,59161.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1725343255733,0.16,59162.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343256131,0.16,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343256436,0.337609,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343256821,0.29532609,59160.0,59159.0,0.47662992]
["bitfinex-derivatives","BTCF0:USTF0",1725343257219,0.29612609,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343258027,0.068409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343258832,0.069409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343259620,0.070409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343259823,0.190409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343261234,0.190409,59160.0,59159.0,0.45951416]
["bitfinex-derivatives","BTCF0:USTF0",1725343261433,0.190409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343261820,0.190409,59160.0,59159.0,0.45951416]
["bitfinex-derivatives","BTCF0:USTF0",1725343262534,0.190409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343262725,0.190409,59160.0,59159.0,0.41265959]
["bitfinex-derivatives","BTCF0:USTF0",1725343263236,0.190409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343265531,0.070409,59160.0,59159.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1725343265729,0.190409,59160.0,59159.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1725343266129,0.190409,59160.0,59159.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725343268638,0.418018,59160.0,59156.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1725343268941,0.067625,59146.0,59142.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725343269125,0.2608,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343269326,0.067638,59135.0,59134.0,0.05041416]
["bitfinex-derivatives","BTCF0:USTF0",1725343269533,0.067638,59135.0,59128.0,0.38548734]
["bitfinex-derivatives","BTCF0:USTF0",1725343269534,0.2708,59135.0,59128.0,0.38548734]
["bitfinex-derivatives","BTCF0:USTF0",1725343269837,0.11,59135.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725343270037,0.11,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343270224,0.11,59135.0,59131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725343270431,0.0008,59132.0,59131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725343270622,0.0508,59132.0,59131.0,0.114943]
["bitfinex-derivatives","BTCF0:USTF0",1725343270821,0.0508,59132.0,59131.0,1.222303]
["bitfinex-derivatives","BTCF0:USTF0",1725343272537,0.041,59132.0,59131.0,1.222303]
["bitfinex-derivatives","BTCF0:USTF0",1725343272835,0.041,59132.0,59131.0,1.223103]
["bitfinex-derivatives","BTCF0:USTF0",1725343273043,0.042,59132.0,59131.0,1.223103]
["bitfinex-derivatives","BTCF0:USTF0",1725343273631,0.042,59132.0,59131.0,1.15546]
["bitfinex-derivatives","BTCF0:USTF0",1725343273826,0.042,59132.0,59131.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1725343274026,0.109641,59132.0,59131.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1725343274334,0.109641,59132.0,59131.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343274829,0.109641,59132.0,59131.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1725343275241,0.109641,59132.0,59131.0,0.09851416]
["bitfinex-derivatives","BTCF0:USTF0",1725343275739,0.109641,59132.0,59131.0,0.0983883]
["bitfinex-derivatives","BTCF0:USTF0",1725343276131,0.109641,59132.0,59131.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343277237,0.05888023,59132.0,59131.0,0.11562992]
["bitfinex-derivatives","BTCF0:USTF0",1725343277438,0.08888023,59132.0,59131.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343277939,0.08888023,59132.0,59131.0,0.11519065]
["bitfinex-derivatives","BTCF0:USTF0",1725343278326,0.08888023,59132.0,59131.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343279336,0.08888023,59132.0,59131.0,0.13242404]
["bitfinex-derivatives","BTCF0:USTF0",1725343279736,0.08888023,59132.0,59131.0,0.26127552]
["bitfinex-derivatives","BTCF0:USTF0",1725343280043,0.08888023,59132.0,59131.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1725343281847,0.08888023,59132.0,59131.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1725343282241,0.03,59132.0,59131.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1725343282639,0.03,59132.0,59131.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1725343282941,0.03,59132.0,59131.0,0.1152698]
["bitfinex-derivatives","BTCF0:USTF0",1725343283137,0.03,59132.0,59131.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1725343283940,0.097641,59132.0,59131.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1725343285649,0.097641,59132.0,59131.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1725343286533,0.097641,59132.0,59128.0,0.00354609]
["bitfinex-derivatives","BTCF0:USTF0",1725343286534,0.03,59132.0,59128.0,0.00354609]
["bitfinex-derivatives","BTCF0:USTF0",1725343286736,0.03,59132.0,59125.0,0.10130063]
["bitfinex-derivatives","BTCF0:USTF0",1725343286737,0.5208,59129.0,59125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725343286952,0.428448,59126.0,59125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725343287245,0.606096,59126.0,59125.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725343287643,0.067649,59125.0,59124.0,0.06725276]
["bitfinex-derivatives","BTCF0:USTF0",1725343287839,0.337649,59125.0,59124.0,0.06725276]
["bitfinex-derivatives","BTCF0:USTF0",1725343288433,0.067654,59121.0,59120.0,0.08404324]
["bitfinex-derivatives","BTCF0:USTF0",1725343288641,0.698454,59121.0,59120.0,0.21293699]
["bitfinex-derivatives","BTCF0:USTF0",1725343289844,0.698454,59121.0,59120.0,0.08404324]
["bitfinex-derivatives","BTCF0:USTF0",1725343290147,0.698454,59121.0,59120.0,0.2129375]
["bitfinex-derivatives","BTCF0:USTF0",1725343290352,0.699454,59121.0,59120.0,0.21293736]
["bitfinex-derivatives","BTCF0:USTF0",1725343291058,0.710454,59121.0,59120.0,0.21293736]
["bitfinex-derivatives","BTCF0:USTF0",1725343291347,0.719454,59121.0,59120.0,0.08404324]
["bitfinex-derivatives","BTCF0:USTF0",1725343291556,0.719454,59121.0,59120.0,0.21293781]
["bitfinex-derivatives","BTCF0:USTF0",1725343292148,0.719454,59121.0,59120.0,0.12889457]
["bitfinex-derivatives","BTCF0:USTF0",1725343293064,0.358654,59121.0,59120.0,0.12889457]
["bitfinex-derivatives","BTCF0:USTF0",1725343293249,0.787108,59121.0,59120.0,0.12889457]
["bitfinex-derivatives","BTCF0:USTF0",1725343294260,0.787908,59121.0,59120.0,0.21287863]
["bitfinex-derivatives","BTCF0:USTF0",1725343294446,0.787908,59121.0,59120.0,0.12889457]
["bitfinex-derivatives","BTCF0:USTF0",1725343295248,0.067657,59118.0,59117.0,0.1008007]
["bitfinex-derivatives","BTCF0:USTF0",1725343295450,0.246114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343295658,0.246114,59118.0,59117.0,0.22972886]
["bitfinex-derivatives","BTCF0:USTF0",1725343296045,0.246114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343296046,1.353594,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343296245,0.246114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343296446,0.254114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343296757,0.265114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343297262,0.197457,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343297553,0.197457,59118.0,59117.0,0.22972886]
["bitfinex-derivatives","BTCF0:USTF0",1725343297950,0.265114,59118.0,59117.0,0.22972886]
["bitfinex-derivatives","BTCF0:USTF0",1725343298560,0.265114,59118.0,59117.0,0.1289008]
["bitfinex-derivatives","BTCF0:USTF0",1725343301961,0.067663,59113.0,59112.0,0.07121277]
["bitfinex-derivatives","BTCF0:USTF0",1725343302263,0.067663,59113.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725343302264,0.067664,59112.0,59111.0,0.06731277]
["bitfinex-derivatives","BTCF0:USTF0",1725343302467,0.067666,59111.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725343302660,0.0008,59109.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725343302848,0.11,59109.0,59108.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1725343303054,0.11,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725343303355,0.11,59109.0,59108.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725343303956,0.11,59109.0,59108.0,0.117769]
["bitfinex-derivatives","BTCF0:USTF0",1725343307066,0.11,59109.0,59108.0,0.12135697]
["bitfinex-derivatives","BTCF0:USTF0",1725343307255,0.11,59109.0,59108.0,0.18867864]
["bitfinex-derivatives","BTCF0:USTF0",1725343308368,0.11,59109.0,59108.0,1.52390764]
["bitfinex-derivatives","BTCF0:USTF0",1725343308369,0.034432,59109.0,59108.0,1.52390764]
["bitfinex-derivatives","BTCF0:USTF0",1725343308569,0.0039,59131.0,59118.0,0.135314]
["bitfinex-derivatives","BTCF0:USTF0",1725343308756,0.0039,59127.0,59118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343308963,0.0039,59127.0,59122.0,0.227653]
["bitfinex-derivatives","BTCF0:USTF0",1725343309161,0.0039,59131.0,59122.0,0.227653]
["bitfinex-derivatives","BTCF0:USTF0",1725343309365,0.0039,59131.0,59122.0,1.4024176]
["bitfinex-derivatives","BTCF0:USTF0",1725343309865,0.16,59130.0,59122.0,1.4024176]
["bitfinex-derivatives","BTCF0:USTF0",1725343310159,0.0039,59131.0,59122.0,1.3039562]
["bitfinex-derivatives","BTCF0:USTF0",1725343310160,0.16,59127.0,59122.0,1.3039562]
["bitfinex-derivatives","BTCF0:USTF0",1725343310361,0.01425373,59123.0,59122.0,1.3039562]
["bitfinex-derivatives","BTCF0:USTF0",1725343310553,0.067656,59120.0,59118.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725343310759,0.0008,59119.0,59117.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1725343310960,0.0008,59118.0,59117.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1725343311157,0.12,59118.0,59117.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1725343313265,0.12,59118.0,59116.0,0.08418427]
["bitfinex-derivatives","BTCF0:USTF0",1725343313473,0.067662,59114.0,59113.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343313668,0.178462,59114.0,59113.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343313861,0.177662,59114.0,59112.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343314053,0.1608,59113.0,59112.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343314257,0.1608,59113.0,59110.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725343314258,0.338463,59113.0,59111.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343314461,0.338463,59113.0,59112.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1725343315359,0.338463,59113.0,59110.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725343315668,0.0008,59111.0,59110.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725343315856,0.1108,59111.0,59110.0,0.067666]
["bitfinex-derivatives","BTCF0:USTF0",1725343316464,0.1108,59111.0,59110.0,0.15185027]
["bitfinex-derivatives","BTCF0:USTF0",1725343316962,0.179465,59111.0,59110.0,0.06754819]
["bitfinex-derivatives","BTCF0:USTF0",1725343317162,0.182465,59111.0,59109.0,0.11654819]
["bitfinex-derivatives","BTCF0:USTF0",1725343317355,0.0008,59110.0,59109.0,0.11654819]
["bitfinex-derivatives","BTCF0:USTF0",1725343317561,0.1108,59110.0,59109.0,0.11654819]
["bitfinex-derivatives","BTCF0:USTF0",1725343318258,0.1108,59110.0,59109.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725343319967,0.180467,59110.0,59109.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725343324166,0.135336,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725343324471,0.426136,59109.0,59108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725343331368,0.426136,59109.0,59102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343331578,0.426136,59109.0,59064.0,0.1808247]
["bitfinex-derivatives","BTCF0:USTF0",1725343331769,0.426136,59109.0,59001.0,0.13513767]
["bitfinex-derivatives","BTCF0:USTF0",1725343331770,0.3608,59027.0,59001.0,0.13513767]
["bitfinex-derivatives","BTCF0:USTF0",1725343331974,0.3608,59002.0,59001.0,0.08439918]
["bitfinex-derivatives","BTCF0:USTF0",1725343332193,0.3616,59002.0,59001.0,0.07339918]
["bitfinex-derivatives","BTCF0:USTF0",1725343332384,0.0008,59002.0,59001.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1725343332669,0.06656631,59004.0,59002.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1725343332877,0.0499293,59007.0,59003.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1725343333067,0.0499293,59007.0,59006.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343333374,0.0499293,59007.0,59006.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1725343333375,0.04993005,59007.0,59006.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1725343333580,0.00025422,59010.0,59006.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1725343333873,0.00025422,59010.0,59007.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725343333874,0.00012811,59009.0,59007.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725343334077,0.05018427,59010.0,59007.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725343334374,0.00011889,59009.0,59008.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1725343334674,0.0665724,59019.0,59008.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1725343334675,0.04993005,59016.0,59009.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725343334873,0.04993005,59016.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343334874,0.04993005,59017.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343335179,0.04993005,59019.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343335482,0.04993005,59022.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343335775,0.04993005,59022.0,59017.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1725343335975,0.04993005,59022.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343336274,0.05018427,59023.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343336471,0.05018427,59023.0,59019.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1725343336970,0.05018427,59023.0,59019.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1725343337188,0.00025422,59023.0,59019.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1725343338674,0.36105422,59023.0,59019.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1725343338976,0.36105422,59023.0,59019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343339486,0.36105422,59023.0,59013.0,0.36440238]
["bitfinex-derivatives","BTCF0:USTF0",1725343339784,0.36105422,59023.0,59022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343340093,0.36105422,59023.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343340094,0.05085296,59014.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343340265,0.77245296,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343340466,0.77285296,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343340972,0.79085296,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343341169,0.77285296,59013.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343341473,0.3612,59003.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343342977,0.0004,59003.0,59002.0,1.30844]
["bitfinex-derivatives","BTCF0:USTF0",1725343344781,0.0004,59003.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343345180,0.0004,59003.0,59002.0,1.30844]
["bitfinex-derivatives","BTCF0:USTF0",1725343345381,0.0004,59003.0,59002.0,1.73703]
["bitfinex-derivatives","BTCF0:USTF0",1725343345683,0.0004,59003.0,59002.0,0.77623]
["bitfinex-derivatives","BTCF0:USTF0",1725343346077,0.0004,59003.0,59002.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1725343346981,0.0004,59003.0,59002.0,0.22540116]
["bitfinex-derivatives","BTCF0:USTF0",1725343347581,0.0004,59003.0,59002.0,0.73384116]
["bitfinex-derivatives","BTCF0:USTF0",1725343349075,0.0004,59003.0,59002.0,0.22540116]
["bitfinex-derivatives","BTCF0:USTF0",1725343349382,0.36129693,59003.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343349577,0.3612,59003.0,59002.0,1.37623]
["bitfinex-derivatives","BTCF0:USTF0",1725343350179,0.0004,59003.0,59002.0,1.37623]
["bitfinex-derivatives","BTCF0:USTF0",1725343350477,0.0004,59003.0,59002.0,0.77623]
["bitfinex-derivatives","BTCF0:USTF0",1725343350681,0.0004,59003.0,59002.0,1.37623]
["bitfinex-derivatives","BTCF0:USTF0",1725343350886,0.3608,59022.0,59003.0,0.576229]
["bitfinex-derivatives","BTCF0:USTF0",1725343351087,0.3608,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343351481,0.3608,59017.0,59008.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1725343351681,0.3608,59017.0,59008.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1725343352089,0.3608,59017.0,59003.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1725343352387,0.3608,59017.0,59016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725343352979,0.41165296,59017.0,59005.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725343353182,0.41165296,59012.0,59011.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725343353491,0.3608,59012.0,59011.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1725343354496,0.3608,59012.0,59011.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1725343354696,0.3608,59021.0,59020.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725343354879,0.3608,59021.0,59020.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725343355086,0.3608,59021.0,59020.0,0.11564098]
["bitfinex-derivatives","BTCF0:USTF0",1725343355288,0.3608,59021.0,59020.0,0.18341098]
["bitfinex-derivatives","BTCF0:USTF0",1725343355489,0.3608,59021.0,59020.0,1.29169098]
["bitfinex-derivatives","BTCF0:USTF0",1725343355883,0.3608,59021.0,59020.0,1.17645]
["bitfinex-derivatives","BTCF0:USTF0",1725343356083,0.36089693,59021.0,59020.0,1.37645]
["bitfinex-derivatives","BTCF0:USTF0",1725343356288,0.3608,59021.0,59020.0,1.37645]
["bitfinex-derivatives","BTCF0:USTF0",1725343358095,0.3608,59031.0,59020.0,1.37645]
["bitfinex-derivatives","BTCF0:USTF0",1725343358096,8e-07,59025.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725343358294,0.0665724,59028.0,59027.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725343358598,0.0665724,59031.0,59030.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725343358784,0.36168,59040.0,59030.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725343358785,0.0665724,59032.0,59030.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1725343358989,0.13406628,59037.0,59031.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725343359299,0.05110718,59037.0,59036.0,0.267751]
["bitfinex-derivatives","BTCF0:USTF0",1725343359511,0.07856414,59037.0,59036.0,0.267751]
["bitfinex-derivatives","BTCF0:USTF0",1725343360293,0.02771118,59037.0,59036.0,1.375911]
["bitfinex-derivatives","BTCF0:USTF0",1725343360489,0.09998745,59037.0,59036.0,1.375911]
["bitfinex-derivatives","BTCF0:USTF0",1725343360686,0.00321118,59037.0,59036.0,1.375911]
["bitfinex-derivatives","BTCF0:USTF0",1725343360898,0.09998745,59040.0,59039.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725343361196,0.09998745,59040.0,59039.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1725343361396,0.09998745,59040.0,59039.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1725343361397,0.09141576,59040.0,59039.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1725343361589,0.11707841,59042.0,59041.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1725343361791,0.11707841,59042.0,59041.0,0.068146]
["bitfinex-derivatives","BTCF0:USTF0",1725343362301,0.08786664,59042.0,59041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343362594,0.08786664,59042.0,59041.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725343363098,0.08786664,59042.0,59041.0,0.268146]
["bitfinex-derivatives","BTCF0:USTF0",1725343363287,0.08786664,59042.0,59041.0,1.376266]
["bitfinex-derivatives","BTCF0:USTF0",1725343363690,0.00025422,59045.0,59044.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725343363891,0.00025422,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343364091,0.08859809,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343364395,0.00025422,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343364805,0.00025422,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343365098,0.00025422,59045.0,59044.0,0.576222]
["bitfinex-derivatives","BTCF0:USTF0",1725343365500,0.00035115,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343365701,0.00025422,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343365894,0.13679691,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343366093,0.13669998,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343366699,0.13679691,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725343366904,0.13669998,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343367100,0.05085296,59044.0,59039.0,0.00386685]
["bitfinex-derivatives","BTCF0:USTF0",1725343367295,0.0855928,59043.0,59041.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1725343367499,0.05085296,59044.0,59042.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1725343367796,0.08475397,59043.0,59042.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1725343368398,0.00025422,59045.0,59042.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1725343368594,0.13548097,59044.0,59042.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1725343368895,0.18085296,59044.0,59042.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1725343369904,0.18085296,59044.0,59039.0,0.00386685]
["bitfinex-derivatives","BTCF0:USTF0",1725343370106,0.0004,59040.0,59039.0,0.07161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343370505,0.08296327,59040.0,59039.0,0.07161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343372201,0.0830602,59040.0,59039.0,0.07161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343372401,0.08296327,59040.0,59039.0,0.07161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343374705,0.08296327,59040.0,59039.0,0.23161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343375717,0.1104183,59040.0,59039.0,0.23161485]
["bitfinex-derivatives","BTCF0:USTF0",1725343376015,0.1104183,59040.0,59039.0,0.227748]
["bitfinex-derivatives","BTCF0:USTF0",1725343376412,0.1104183,59040.0,59033.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1725343376413,0.17927126,59040.0,59033.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725343376615,0.0004,59034.0,59033.0,0.00350152]
["bitfinex-derivatives","BTCF0:USTF0",1725343376812,0.0004,59034.0,59030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343376813,0.22726192,59034.0,59032.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725343377013,0.1104183,59033.0,59032.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725343377219,0.02785729,59033.0,59032.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725343377620,0.02785729,59033.0,59032.0,0.227755]
["bitfinex-derivatives","BTCF0:USTF0",1725343379819,0.02795422,59033.0,59032.0,0.227755]
["bitfinex-derivatives","BTCF0:USTF0",1725343380614,0.02785729,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343380815,0.12800097,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343382309,0.02785729,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343382923,0.02795422,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343383221,0.02785729,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343384116,0.02795422,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343384511,0.10317451,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343384710,0.10307758,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343385220,0.02785729,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343385811,0.09671025,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343386014,0.09680718,59033.0,59030.0,0.07130187]
["bitfinex-derivatives","BTCF0:USTF0",1725343386225,0.15182702,59031.0,59030.0,0.07130187]
["bitfinex-derivatives","BTCF0:USTF0",1725343386522,0.17931094,59031.0,59030.0,0.07130187]
["bitfinex-derivatives","BTCF0:USTF0",1725343386912,0.17931094,59031.0,59030.0,0.23130187]
["bitfinex-derivatives","BTCF0:USTF0",1725343387624,0.17940787,59031.0,59030.0,0.23130187]
["bitfinex-derivatives","BTCF0:USTF0",1725343387811,0.07871025,59031.0,59030.0,0.16354387]
["bitfinex-derivatives","BTCF0:USTF0",1725343388512,0.07871025,59031.0,59016.0,0.00350039]
["bitfinex-derivatives","BTCF0:USTF0",1725343388513,0.05085296,59017.0,59016.0,0.00350039]
["bitfinex-derivatives","BTCF0:USTF0",1725343388709,0.05085296,59017.0,59011.0,0.06629822]
["bitfinex-derivatives","BTCF0:USTF0",1725343388710,0.84597728,59017.0,59011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343388914,0.41205296,59012.0,59011.0,0.16352139]
["bitfinex-derivatives","BTCF0:USTF0",1725343389119,0.43951359,59012.0,59011.0,0.16352139]
["bitfinex-derivatives","BTCF0:USTF0",1725343390519,0.43951359,59012.0,59011.0,0.00352139]
["bitfinex-derivatives","BTCF0:USTF0",1725343390716,0.43951359,59012.0,59007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343390910,0.0004,59008.0,59007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343391110,0.00049693,59008.0,59007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343391319,0.0004,59008.0,59007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343391516,0.0004,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343391921,0.00049693,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343392121,0.0278683,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343392324,0.08398209,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343392620,0.0004,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343393011,0.0839759,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343393417,0.0004,59008.0,59007.0,0.16360408]
["bitfinex-derivatives","BTCF0:USTF0",1725343394320,0.0004,59008.0,59007.0,0.10426421]
["bitfinex-derivatives","BTCF0:USTF0",1725343395224,0.3608,59010.0,59007.0,0.10426421]
["bitfinex-derivatives","BTCF0:USTF0",1725343395525,0.41165296,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343396223,0.41174989,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343396425,0.41165296,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343398221,0.47943396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343400017,0.428581,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343400215,0.47943396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343400930,0.58943396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343401230,0.59963396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343401735,0.53185296,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343402923,0.59963396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343403543,0.66639098,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343404421,0.66648791,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343404630,0.66639518,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343404920,0.75963396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343405326,0.59963396,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343406029,0.59963396,59010.0,58997.0,0.11140126]
["bitfinex-derivatives","BTCF0:USTF0",1725343406030,1.138581,59010.0,58997.0,0.11140126]
["bitfinex-derivatives","BTCF0:USTF0",1725343406230,0.7216,58998.0,58995.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1725343407135,0.7216,58998.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343407334,0.7216,58998.0,58995.0,0.16349081]
["bitfinex-derivatives","BTCF0:USTF0",1725343408326,0.067797,58997.0,58995.0,0.16349081]
["bitfinex-derivatives","BTCF0:USTF0",1725343408724,0.72248,58998.0,58995.0,0.16349081]
["bitfinex-derivatives","BTCF0:USTF0",1725343408928,0.7216,58998.0,58995.0,0.16349081]
["bitfinex-derivatives","BTCF0:USTF0",1725343410127,0.7216,58998.0,58992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343410327,0.3608,58993.0,58992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343411239,0.4708,58993.0,58992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343411537,0.4708,58993.0,58992.0,0.10911996]
["bitfinex-derivatives","BTCF0:USTF0",1725343412225,0.538601,58993.0,58992.0,0.10911996]
["bitfinex-derivatives","BTCF0:USTF0",1725343412425,0.47089693,58993.0,58992.0,0.10911996]
["bitfinex-derivatives","BTCF0:USTF0",1725343412737,0.3608,58993.0,58992.0,0.10911996]
["bitfinex-derivatives","BTCF0:USTF0",1725343413737,0.3616,58993.0,58992.0,0.10911996]
["bitfinex-derivatives","BTCF0:USTF0",1725343414337,0.3616,58993.0,58992.0,0.17692196]
["bitfinex-derivatives","BTCF0:USTF0",1725343416939,0.36169693,58993.0,58992.0,0.17692196]
["bitfinex-derivatives","BTCF0:USTF0",1725343417145,0.3616,58993.0,58992.0,0.17692196]
["bitfinex-derivatives","BTCF0:USTF0",1725343418740,0.06681085,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725343418942,0.06681085,58997.0,58996.0,0.227797]
["bitfinex-derivatives","BTCF0:USTF0",1725343419246,0.3608,58998.0,58997.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725343419544,0.3608,58998.0,58997.0,0.162596]
["bitfinex-derivatives","BTCF0:USTF0",1725343421544,0.3608,58998.0,58997.0,1.271076]
["bitfinex-derivatives","BTCF0:USTF0",1725343421743,0.3608,58998.0,58997.0,0.162596]
["bitfinex-derivatives","BTCF0:USTF0",1725343421939,0.42761085,58998.0,58997.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1725343422340,0.38827389,58998.0,58997.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1725343422537,0.38827389,58998.0,58997.0,0.11961957]
["bitfinex-derivatives","BTCF0:USTF0",1725343423339,0.38827389,58998.0,58997.0,0.07141957]
["bitfinex-derivatives","BTCF0:USTF0",1725343423540,0.38827418,58998.0,58997.0,0.07141957]
["bitfinex-derivatives","BTCF0:USTF0",1725343424541,0.38837111,58998.0,58997.0,0.07141957]
["bitfinex-derivatives","BTCF0:USTF0",1725343424749,0.38827418,58998.0,58997.0,0.07141957]
["bitfinex-derivatives","BTCF0:USTF0",1725343425549,0.38837111,58998.0,58997.0,0.07141957]
["bitfinex-derivatives","BTCF0:USTF0",1725343425849,0.38827418,58998.0,58997.0,0.00362357]
["bitfinex-derivatives","BTCF0:USTF0",1725343426152,0.38827418,58998.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343426342,0.0008,58996.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343426543,0.02827418,58996.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343426744,0.02827418,58996.0,58995.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1725343430346,0.0008,58996.0,58995.0,0.7399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343431252,0.0008,58996.0,58995.0,1.3399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343432147,0.00089693,58996.0,58995.0,1.3399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343432451,0.0008,58996.0,58995.0,1.3399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343433155,0.00089693,58996.0,58995.0,1.3399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343433360,0.0008,58996.0,58995.0,1.3399021]
["bitfinex-derivatives","BTCF0:USTF0",1725343434151,0.01613684,59002.0,59001.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725343434344,0.01613684,59002.0,59001.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1725343434548,0.00025422,59002.0,59001.0,1.336272]
["bitfinex-derivatives","BTCF0:USTF0",1725343435948,0.00025422,59002.0,59001.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1725343436350,0.00025422,59002.0,59001.0,1.336272]
["bitfinex-derivatives","BTCF0:USTF0",1725343437746,0.3608,59006.0,59005.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725343437960,0.10049009,59012.0,59005.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725343437961,0.3608,59012.0,59005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343438164,0.10049009,59015.0,59011.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725343438365,0.120466,59023.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343438366,0.46129009,59017.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343438572,0.02746698,59016.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343440356,0.3608,59015.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343440556,0.38826698,59015.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343440759,0.38826718,59015.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343440964,0.38836411,59015.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343441253,0.38826718,59015.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343441454,0.38826718,59015.0,59012.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1725343441645,0.3608,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343441850,0.38826734,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343444361,0.38826781,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343445548,0.45275129,59015.0,59014.0,0.10953871]
["bitfinex-derivatives","BTCF0:USTF0",1725343446251,0.45284822,59015.0,59014.0,0.10953871]
["bitfinex-derivatives","BTCF0:USTF0",1725343446448,0.52052629,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343446756,0.52052629,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343447356,0.63052629,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343449379,0.6275425,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343452463,0.56604378,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343452664,0.56614071,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343452860,0.63381878,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343453061,1.74227571,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343453366,0.63381878,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343453667,0.63391571,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343453867,0.63381878,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343454056,0.5661442,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343454371,0.56604727,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343454868,0.66665115,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343456057,0.55665115,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343456667,0.48887615,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343457080,0.38827227,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343458673,0.48894424,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343458868,0.38827227,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343459067,0.48894246,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343459275,0.38827227,59015.0,59014.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343459670,0.00088,59020.0,59014.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1725343459870,0.00025422,59021.0,59019.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343460074,0.00025422,59021.0,59020.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725343460278,0.0277178,59021.0,59020.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725343462075,0.02781473,59021.0,59020.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725343462379,0.0277178,59021.0,59020.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1725343463079,0.02781473,59021.0,59020.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1725343463265,0.0277178,59021.0,59020.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1725343463569,0.00025422,59021.0,59020.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1725343463771,0.46537019,59029.0,59020.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1725343463970,0.46537019,59029.0,59019.0,0.16401455]
["bitfinex-derivatives","BTCF0:USTF0",1725343463971,0.3608,59029.0,59028.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1725343464275,0.38826016,59029.0,59028.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1725343464676,0.3608,59037.0,59031.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1725343464677,0.08385633,59032.0,59031.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1725343464881,0.3608,59037.0,59031.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725343464882,0.08385633,59033.0,59031.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1725343465175,0.08411055,59034.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343465476,0.08411055,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343465477,0.00025422,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343466174,0.00025422,59034.0,59033.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1725343467478,0.00025422,59034.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343467669,0.0914733,59033.0,59032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343467869,0.0914733,59033.0,59032.0,0.10068442]
["bitfinex-derivatives","BTCF0:USTF0",1725343468074,0.0914733,59033.0,59032.0,0.60888442]
["bitfinex-derivatives","BTCF0:USTF0",1725343468377,0.09152135,59033.0,59032.0,0.67664042]
["bitfinex-derivatives","BTCF0:USTF0",1725343468685,0.02785717,59033.0,59032.0,0.67664042]
["bitfinex-derivatives","BTCF0:USTF0",1725343470371,0.02785717,59033.0,59032.0,1.03744042]
["bitfinex-derivatives","BTCF0:USTF0",1725343470581,0.10076636,59033.0,59032.0,1.03744042]
["bitfinex-derivatives","BTCF0:USTF0",1725343470877,0.02745514,59033.0,59032.0,1.56968442]
["bitfinex-derivatives","BTCF0:USTF0",1725343471073,0.0039,59042.0,59032.0,1.56968442]
["bitfinex-derivatives","BTCF0:USTF0",1725343471074,0.0039,59042.0,59041.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1725343471275,0.08898827,59042.0,59041.0,0.228146]
["bitfinex-derivatives","BTCF0:USTF0",1725343471473,0.08935118,59045.0,59044.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725343471773,0.08284788,59045.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343471979,0.02745288,59045.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343472177,0.0555092,59045.0,59044.0,0.23614585]
["bitfinex-derivatives","BTCF0:USTF0",1725343472379,0.08296203,59046.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343472573,0.02745283,59045.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343472773,0.08293919,59046.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343472973,0.02745283,59045.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343473171,0.02745284,59046.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343473370,0.02745284,59045.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343473572,0.02745276,59045.0,59044.0,0.16840385]
["bitfinex-derivatives","BTCF0:USTF0",1725343473971,0.02745276,59046.0,59045.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1725343474181,0.02745276,59046.0,59045.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1725343475683,0.3608,59047.0,59046.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1725343475882,0.3608,59047.0,59046.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725343476971,0.36089693,59047.0,59046.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725343477373,0.3608,59047.0,59046.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725343478085,0.00025422,59050.0,59046.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725343478283,0.00025422,59050.0,59049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343478677,0.00025422,59050.0,59049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343480086,0.00035115,59050.0,59049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343480277,0.00025422,59050.0,59049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343481372,0.08375447,59050.0,59049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343482682,0.08320447,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343482879,0.08320447,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343484679,0.20004809,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343484982,0.15093947,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343485584,0.26778309,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343486286,0.26788002,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343486477,0.22055045,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343486687,0.22064738,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343487085,0.22055045,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343487286,0.21721211,59050.0,59049.0,0.10109365]
["bitfinex-derivatives","BTCF0:USTF0",1725343487486,0.21721211,59050.0,59049.0,0.05025961]
["bitfinex-derivatives","BTCF0:USTF0",1725343487882,0.14947711,59050.0,59045.0,0.00828111]
["bitfinex-derivatives","BTCF0:USTF0",1725343488188,0.14947711,59050.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343488189,0.067739,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343488385,0.15732147,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343488587,0.22696189,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343489382,0.36096308,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343489598,0.22696189,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343490696,0.03745303,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343492188,0.01,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343493085,0.08836304,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343493799,0.2057065,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343494586,0.08836304,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343495591,0.15708058,59047.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343496589,0.15708058,59047.0,59046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725343497187,0.11763854,59047.0,59046.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1725343497393,0.07836304,59047.0,59046.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1725343497788,0.14708771,59047.0,59046.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1725343498295,0.15075134,59049.0,59047.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725343498494,0.07865599,59048.0,59047.0,0.428538]
["bitfinex-derivatives","BTCF0:USTF0",1725343498996,0.07865599,59048.0,59047.0,0.477638]
["bitfinex-derivatives","BTCF0:USTF0",1725343499293,0.15075134,59052.0,59047.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1725343499497,0.52830149,59058.0,59047.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1725343499498,0.13451629,59048.0,59047.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725343499795,0.15075134,59054.0,59052.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1725343499989,0.15075134,59055.0,59053.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725343500182,0.15075134,59055.0,59053.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1725343500183,0.07414829,59054.0,59053.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1725343500382,0.07414829,59054.0,59053.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1725343500383,0.15556689,59054.0,59053.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1725343500591,0.06900627,59054.0,59053.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1725343502395,0.06900627,59054.0,59053.0,0.322132]
["bitfinex-derivatives","BTCF0:USTF0",1725343503192,0.12177037,59054.0,59053.0,0.322132]
["bitfinex-derivatives","BTCF0:USTF0",1725343503387,0.00414829,59054.0,59053.0,0.322132]
["bitfinex-derivatives","BTCF0:USTF0",1725343504003,0.00414829,59054.0,59053.0,0.3256218]
["bitfinex-derivatives","BTCF0:USTF0",1725343504789,0.11762208,59058.0,59057.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1725343504985,0.11762208,59058.0,59057.0,0.588927]
["bitfinex-derivatives","BTCF0:USTF0",1725343505189,0.0039,59066.0,59057.0,0.588927]
["bitfinex-derivatives","BTCF0:USTF0",1725343505190,0.11753023,59062.0,59057.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1725343505397,0.0039,59066.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725343505398,0.11748925,59066.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725343505586,0.20155134,59076.0,59065.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343505587,0.10069784,59068.0,59065.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343505785,0.10069784,59068.0,59067.0,0.228116]
["bitfinex-derivatives","BTCF0:USTF0",1725343505992,0.10069784,59068.0,59067.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1725343506198,0.10069784,59073.0,59067.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725343506497,0.00025401,59073.0,59072.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343507292,0.00025401,59073.0,59072.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1725343509198,0.00025401,59073.0,59072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725343509398,0.08401493,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343509593,0.08401493,59073.0,59072.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343509791,0.13025401,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343510094,0.23095185,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343510293,1.66660301,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343512795,1.81604597,59073.0,59072.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725343513094,2.01649731,59073.0,59072.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1725343513293,1.8658429,59073.0,59072.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1725343513492,1.86574597,59073.0,59072.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1725343514594,1.79803697,59073.0,59063.0,0.00350801]
["bitfinex-derivatives","BTCF0:USTF0",1725343514801,1.79803697,59073.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343514802,0.13432227,59064.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343514994,0.12978636,59063.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343515301,0.18969634,59063.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343515486,0.2171427,59063.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343516094,0.26633381,59063.0,59062.0,0.22797601]
["bitfinex-derivatives","BTCF0:USTF0",1725343516390,0.26633381,59063.0,59062.0,0.23160623]
["bitfinex-derivatives","BTCF0:USTF0",1725343517096,0.26633381,59063.0,59062.0,0.16388423]
["bitfinex-derivatives","BTCF0:USTF0",1725343517408,0.26633381,59063.0,59062.0,0.16025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343517409,0.33405381,59063.0,59062.0,0.16025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343518086,1.44197381,59063.0,59062.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343519698,1.50870554,59063.0,59062.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343520101,1.50860861,59063.0,59062.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343520602,1.3927827,59063.0,59062.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343521696,0.067733,59052.0,59051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343521897,0.067733,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343521898,0.65864636,59052.0,59047.0,0.00361003]
["bitfinex-derivatives","BTCF0:USTF0",1725343522091,0.65864636,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343522092,0.10091358,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343522301,0.0004,59043.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343522501,0.12795994,59047.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343522717,0.10051358,59043.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343522903,0.0004,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343523103,0.1104,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343523307,0.13784636,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343524105,0.23835994,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343524300,0.13784636,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343524502,0.23835994,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343525603,0.13784636,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343526109,0.13794329,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343526410,0.13784636,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343526898,0.20559336,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343527599,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343528007,0.068147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343529203,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343529799,0.17824393,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343530107,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343532210,0.24501923,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343533321,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343533512,0.17824393,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343533714,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343533911,0.17824393,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343534315,0.178147,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343535617,0.20570136,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343535820,0.20560443,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343537712,0.20560445,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343538621,1.31372445,59040.0,59039.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343538922,0.067759,59029.0,59022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343539225,0.57112003,59029.0,59024.0,0.00353085]
["bitfinex-derivatives","BTCF0:USTF0",1725343539517,0.067767,59023.0,59020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725343539717,0.08400894,59021.0,59020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725343540322,0.08400982,59021.0,59020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725343540720,0.08400982,59021.0,59020.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1725343541024,0.0004,59021.0,59020.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1725343543618,0.00049693,59021.0,59020.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1725343544124,0.0004,59021.0,59020.0,0.10046285]
["bitfinex-derivatives","BTCF0:USTF0",1725343544520,0.068169,59021.0,59020.0,0.00356285]
["bitfinex-derivatives","BTCF0:USTF0",1725343544821,0.067774,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343545015,0.188174,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343549223,0.25505579,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343549415,0.188174,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343549615,0.068174,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343550227,0.06827093,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343550624,0.068174,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343551332,0.188174,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343553930,0.0004,59016.0,59015.0,0.07634506]
["bitfinex-derivatives","BTCF0:USTF0",1725343554119,0.0004,59016.0,59015.0,0.06802901]
["bitfinex-derivatives","BTCF0:USTF0",1725343554120,0.05064846,59016.0,59015.0,0.06802901]
["bitfinex-derivatives","BTCF0:USTF0",1725343554430,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343554623,0.0004,59016.0,59015.0,0.00856921]
["bitfinex-derivatives","BTCF0:USTF0",1725343554827,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343555418,0.0004,59016.0,59015.0,0.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1725343555624,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343556221,0.0004,59016.0,59015.0,0.00866114]
["bitfinex-derivatives","BTCF0:USTF0",1725343556530,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343556929,0.0004,59016.0,59015.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1725343557229,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343557627,0.0004,59016.0,59015.0,0.00856111]
["bitfinex-derivatives","BTCF0:USTF0",1725343557932,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343558422,0.0004,59016.0,59015.0,0.00869759]
["bitfinex-derivatives","BTCF0:USTF0",1725343558728,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343559131,0.0004,59016.0,59015.0,0.00881456]
["bitfinex-derivatives","BTCF0:USTF0",1725343559433,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343559931,0.0004,59016.0,59015.0,0.00889594]
["bitfinex-derivatives","BTCF0:USTF0",1725343560132,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343560332,0.0004,59016.0,59015.0,0.06802901]
["bitfinex-derivatives","BTCF0:USTF0",1725343560728,0.0004,59016.0,59015.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1725343561734,0.00049693,59016.0,59015.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1725343562132,0.0004,59016.0,59015.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1725343562433,0.05055153,59016.0,59015.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1725343563436,0.05061613,59016.0,59015.0,0.07635476]
["bitfinex-derivatives","BTCF0:USTF0",1725343564235,0.0004,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343564424,0.1104,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343565231,0.19400982,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343565437,0.1379637,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343565733,0.13786677,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343566129,0.46597227,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343566326,0.36564077,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343567641,0.72644077,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343568241,0.75916738,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343568549,0.75926431,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343568741,0.75916738,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343572541,0.87644053,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343572833,0.75916738,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343573043,0.72644077,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343573243,0.59916929,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343573441,0.75926622,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343573636,0.7265377,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343573942,0.72644077,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343574641,0.7264446,59016.0,59015.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725343576641,0.06778,59011.0,59010.0,0.0035084]
["bitfinex-derivatives","BTCF0:USTF0",1725343576852,0.06778,59011.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343576853,0.067785,59007.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343577145,0.36535253,59007.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343577335,0.3652556,59007.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343577939,0.4330406,59007.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343578151,1.57427192,59007.0,59006.0,0.23152922]
["bitfinex-derivatives","BTCF0:USTF0",1725343578349,0.06779,59002.0,59001.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725343578546,0.72655753,59002.0,59001.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725343578740,0.0678,58994.0,58992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343578941,0.40849693,58993.0,58982.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725343579242,0.40849693,58993.0,58977.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1725343579243,0.067818,58979.0,58977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343579546,0.167818,58979.0,58977.0,0.00350553]
["bitfinex-derivatives","BTCF0:USTF0",1725343579744,0.167818,58979.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343579745,0.16,58978.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343579944,0.067823,58974.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343580142,0.3608,58973.0,58972.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343580337,0.3608,58973.0,58963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343580338,0.067834,58964.0,58963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343580542,0.067834,58964.0,58957.0,0.05078989]
["bitfinex-derivatives","BTCF0:USTF0",1725343580543,0.067839,58960.0,58957.0,0.05078989]
["bitfinex-derivatives","BTCF0:USTF0",1725343580753,0.21010539,58959.0,58951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343581043,0.21010539,58959.0,58947.0,0.00855888]
["bitfinex-derivatives","BTCF0:USTF0",1725343581044,0.05009983,58960.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343581345,0.05009983,58960.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343581346,0.3608,58964.0,58959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343581535,0.3608,58964.0,58960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343582344,9.693e-05,58963.0,58960.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725343582645,0.3608,58964.0,58960.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725343582842,0.3608,58964.0,58963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343583047,0.00025422,58967.0,58963.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343583345,0.00025422,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343583346,9.693e-05,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343583558,0.00025422,58967.0,58965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343583846,9.693e-05,58966.0,58965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343584051,0.0039,58976.0,58966.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1725343584248,0.3608,58979.0,58975.0,0.227821]
["bitfinex-derivatives","BTCF0:USTF0",1725343584549,0.3608,58979.0,58976.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725343585052,0.0039,58988.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343585253,0.3608,58992.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343585254,0.00025422,58983.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725343585449,0.00025422,58983.0,58982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343585647,0.00025422,58983.0,58982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343585947,0.0039,58992.0,58982.0,1.67554]
["bitfinex-derivatives","BTCF0:USTF0",1725343586249,0.06779,59003.0,58985.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1725343586250,0.3608,58993.0,58985.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1725343586438,0.3608,58993.0,58986.0,0.008296]
["bitfinex-derivatives","BTCF0:USTF0",1725343586647,0.3608,58993.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343587243,0.3608,58993.0,58987.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725343588442,0.00025422,58996.0,58987.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725343589261,0.00025422,58996.0,58992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343589852,0.00025422,58996.0,58988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343590444,0.0008,58989.0,58988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343592054,0.0008,58989.0,58987.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725343592256,0.0008,58988.0,58987.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725343593943,0.06781,58985.0,58984.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343594156,0.70861,58985.0,58984.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343594649,0.70941,58985.0,58984.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343594954,0.54941,58985.0,58984.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343596258,0.54941,58985.0,58984.0,0.16025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343596665,0.4816,58985.0,58984.0,0.16025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343597062,0.1208,58985.0,58984.0,0.16025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343597666,0.1208,58985.0,58984.0,0.16879259]
["bitfinex-derivatives","BTCF0:USTF0",1725343597959,0.1208,58985.0,58984.0,0.52959259]
["bitfinex-derivatives","BTCF0:USTF0",1725343598356,0.1208,58985.0,58984.0,1.63819259]
["bitfinex-derivatives","BTCF0:USTF0",1725343598569,0.1208,58985.0,58984.0,1.03819259]
["bitfinex-derivatives","BTCF0:USTF0",1725343598755,0.1208,58985.0,58984.0,0.52105422]
["bitfinex-derivatives","BTCF0:USTF0",1725343598965,0.1208,58985.0,58984.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1725343599151,0.1208,58985.0,58984.0,0.52105422]
["bitfinex-derivatives","BTCF0:USTF0",1725343599347,0.1208,58985.0,58984.0,0.52949589]
["bitfinex-derivatives","BTCF0:USTF0",1725343599552,0.16,58991.0,58984.0,1.63809589]
["bitfinex-derivatives","BTCF0:USTF0",1725343599853,0.00025422,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343600056,0.00025422,58996.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343600967,0.00025422,58996.0,58995.0,0.588598]
["bitfinex-derivatives","BTCF0:USTF0",1725343603156,0.00025422,58996.0,58995.0,0.59212687]
["bitfinex-derivatives","BTCF0:USTF0",1725343605261,0.00025422,58996.0,58995.0,0.52432887]
["bitfinex-derivatives","BTCF0:USTF0",1725343605467,0.04025422,58996.0,58995.0,0.52432887]
["bitfinex-derivatives","BTCF0:USTF0",1725343606770,0.04025422,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343607469,0.00025422,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343608858,0.00025422,58996.0,58995.0,0.588598]
["bitfinex-derivatives","BTCF0:USTF0",1725343609058,0.00025422,58996.0,58995.0,1.697118]
["bitfinex-derivatives","BTCF0:USTF0",1725343610165,0.06706141,58996.0,58995.0,1.697118]
["bitfinex-derivatives","BTCF0:USTF0",1725343611058,0.06706141,58996.0,58995.0,1.097118]
["bitfinex-derivatives","BTCF0:USTF0",1725343611257,0.00025422,58996.0,58995.0,1.697118]
["bitfinex-derivatives","BTCF0:USTF0",1725343612064,0.00025422,58996.0,58995.0,0.588598]
["bitfinex-derivatives","BTCF0:USTF0",1725343612365,0.00025422,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343612764,0.02772941,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343613067,0.08385203,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343613263,0.02772864,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343617364,0.02772864,58996.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343618179,0.05047136,58996.0,58995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343621767,0.05047136,58996.0,58995.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725343622274,0.05047136,58996.0,58995.0,0.59213359]
["bitfinex-derivatives","BTCF0:USTF0",1725343623467,0.00025422,58996.0,58995.0,0.59213359]
["bitfinex-derivatives","BTCF0:USTF0",1725343623969,0.04266087,58998.0,58995.0,0.52433559]
["bitfinex-derivatives","BTCF0:USTF0",1725343624171,0.0515,59006.0,59002.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1725343624172,0.06695619,59003.0,59002.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1725343624374,0.0515,59006.0,59003.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1725343624566,0.0515,59006.0,59005.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343624567,0.0615,59006.0,59005.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343624762,0.0615,59006.0,59005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343625069,0.07897271,59006.0,59005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725343625259,0.17948175,59006.0,59005.0,0.227787]
["bitfinex-derivatives","BTCF0:USTF0",1725343625466,0.02747271,59006.0,59005.0,0.227787]
["bitfinex-derivatives","BTCF0:USTF0",1725343625661,0.00025422,59011.0,59005.0,0.227787]
["bitfinex-derivatives","BTCF0:USTF0",1725343625662,0.10050904,59010.0,59007.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1725343625863,0.02747014,59009.0,59008.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1725343626167,0.02746954,59009.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343626373,0.0004,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343626568,0.00025422,59011.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343626569,0.08405738,59011.0,59008.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725343626875,0.00025422,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343627069,0.00025422,59011.0,59010.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725343627267,0.00025422,59011.0,59010.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1725343627457,0.06727961,59011.0,59010.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1725343627664,0.00025422,59011.0,59010.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1725343627862,0.0672804,59011.0,59010.0,1.336581]
["bitfinex-derivatives","BTCF0:USTF0",1725343628064,0.0672804,59011.0,59010.0,0.228181]
["bitfinex-derivatives","BTCF0:USTF0",1725343628271,0.00025422,59011.0,59010.0,0.228181]
["bitfinex-derivatives","BTCF0:USTF0",1725343629472,0.06727352,59011.0,59010.0,0.228181]
["bitfinex-derivatives","BTCF0:USTF0",1725343629769,0.00025422,59011.0,59010.0,0.228181]
["bitfinex-derivatives","BTCF0:USTF0",1725343631468,0.00025422,59011.0,59010.0,0.298181]
["bitfinex-derivatives","BTCF0:USTF0",1725343633875,0.00025422,59011.0,59010.0,1.406581]
["bitfinex-derivatives","BTCF0:USTF0",1725343635576,0.00025422,59011.0,59010.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343635772,0.00025422,59011.0,59010.0,0.298181]
["bitfinex-derivatives","BTCF0:USTF0",1725343636367,0.00025422,59011.0,59010.0,1.406581]
["bitfinex-derivatives","BTCF0:USTF0",1725343637072,0.0670193,59018.0,59010.0,1.406581]
["bitfinex-derivatives","BTCF0:USTF0",1725343637269,0.0670193,59019.0,59017.0,0.658973]
["bitfinex-derivatives","BTCF0:USTF0",1725343637479,0.0670193,59020.0,59019.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1725343637776,0.0670193,59021.0,59019.0,0.30606284]
["bitfinex-derivatives","BTCF0:USTF0",1725343637980,0.0670193,59021.0,59020.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343638171,0.0670193,59022.0,59020.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1725343638370,0.0670193,59022.0,59021.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343638566,0.0670193,59022.0,59021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343638884,0.0670193,59023.0,59021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343639087,0.0670193,59023.0,59022.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343639979,0.0670193,59024.0,59023.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1725343640180,0.0670193,59024.0,59023.0,0.298166]
["bitfinex-derivatives","BTCF0:USTF0",1725343640181,0.02746185,59024.0,59023.0,0.298166]
["bitfinex-derivatives","BTCF0:USTF0",1725343640371,0.10076326,59026.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725343640372,0.02746185,59025.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725343640577,0.08362435,59025.0,59024.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1725343641371,0.08387857,59026.0,59024.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1725343641572,0.08387857,59026.0,59025.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1725343641573,0.00025422,59026.0,59025.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1725343645381,0.00025422,59026.0,59025.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1725343645783,0.06711343,59026.0,59025.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1725343645983,0.00025422,59026.0,59025.0,0.428964]
["bitfinex-derivatives","BTCF0:USTF0",1725343647494,0.06685921,59031.0,59030.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725343647689,0.06685921,59031.0,59030.0,0.428958]
["bitfinex-derivatives","BTCF0:USTF0",1725343648295,0.0559,59035.0,59031.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725343648597,0.0559,59035.0,59034.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343649006,0.123653,59035.0,59034.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343649191,0.243653,59035.0,59034.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343649387,0.243653,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343649597,0.31051221,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343651013,1.581813,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343651503,1.66543735,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343651802,1.66542325,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343652303,1.66542324,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343652488,1.60927419,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343652694,1.61275544,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343653303,1.37927419,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343655295,1.41199139,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343657905,0.81199139,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343658598,1.41199139,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343660093,0.66463139,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343661196,2.00279139,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343661393,2.00279139,59035.0,59027.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343661394,0.067761,59028.0,59027.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343661601,0.90633297,59028.0,59027.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343661800,2.00086464,59028.0,59027.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343662001,1.95737939,59028.0,59027.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343663008,0.067773,59018.0,59014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343663209,0.0004,59015.0,59014.0,0.00347107]
["bitfinex-derivatives","BTCF0:USTF0",1725343663401,0.0804,59015.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725343663710,0.0004,59014.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725343664007,0.0604,59014.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725343664797,0.0604,59014.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343665006,0.0004,59013.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343665305,0.1204,59013.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343665700,0.1204,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343666213,0.0004,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343666709,0.0904,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343668207,0.0004,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343668411,0.06740313,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343669104,0.0004,59013.0,59012.0,0.23352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343669916,0.0004,59013.0,59012.0,0.59432089]
["bitfinex-derivatives","BTCF0:USTF0",1725343672916,0.0004,59013.0,59012.0,0.66209989]
["bitfinex-derivatives","BTCF0:USTF0",1725343676404,0.0004,59013.0,59012.0,0.71288978]
["bitfinex-derivatives","BTCF0:USTF0",1725343678316,0.08424028,59013.0,59012.0,0.66209989]
["bitfinex-derivatives","BTCF0:USTF0",1725343678514,0.0004,59013.0,59012.0,0.66209989]
["bitfinex-derivatives","BTCF0:USTF0",1725343679112,0.02786569,59013.0,59012.0,0.66209989]
["bitfinex-derivatives","BTCF0:USTF0",1725343680227,0.02786569,59013.0,59012.0,0.30129989]
["bitfinex-derivatives","BTCF0:USTF0",1725343680426,0.02786569,59013.0,59012.0,0.66209989]
["bitfinex-derivatives","BTCF0:USTF0",1725343680615,0.02786569,59013.0,59012.0,0.00352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343680616,0.14786569,59013.0,59012.0,0.00352089]
["bitfinex-derivatives","BTCF0:USTF0",1725343680809,0.14786569,59013.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343681107,0.02786835,59012.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343681311,0.17059408,59012.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343681512,0.13786835,59012.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343681817,0.02786835,59012.0,59011.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1725343682014,0.02786835,59012.0,59011.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1725343683317,0.02786835,59012.0,59011.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1725343683512,0.02786835,59012.0,59011.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1725343684314,0.05533132,59012.0,59011.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1725343684525,0.05533132,59012.0,59011.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1725343685326,0.02786566,59012.0,59011.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1725343688517,0.02786566,59012.0,59011.0,0.56932989]
["bitfinex-derivatives","BTCF0:USTF0",1725343690422,0.02786566,59012.0,59011.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1725343690721,0.0004,59012.0,59011.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1725343693728,0.0004,59012.0,59011.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1725343693932,0.0004,59012.0,59011.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1725343697317,0.0004,59012.0,59011.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1725343697618,0.06747501,59012.0,59011.0,1.33239822]
["bitfinex-derivatives","BTCF0:USTF0",1725343697926,0.00025422,59019.0,59011.0,1.33239822]
["bitfinex-derivatives","BTCF0:USTF0",1725343697927,0.06213148,59015.0,59014.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725343698127,0.00025422,59019.0,59015.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1725343698320,0.00025422,59019.0,59018.0,0.518972]
["bitfinex-derivatives","BTCF0:USTF0",1725343698524,0.00025422,59019.0,59018.0,0.518572]
["bitfinex-derivatives","BTCF0:USTF0",1725343698722,0.00025422,59019.0,59018.0,0.58633428]
["bitfinex-derivatives","BTCF0:USTF0",1725343699429,0.00025422,59019.0,59018.0,0.518572]
["bitfinex-derivatives","BTCF0:USTF0",1725343700523,0.02771596,59019.0,59018.0,0.518572]
["bitfinex-derivatives","BTCF0:USTF0",1725343701429,0.1005841,59024.0,59018.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725343701631,0.08392914,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725343701926,0.08392914,59019.0,59018.0,0.36435527]
["bitfinex-derivatives","BTCF0:USTF0",1725343702336,0.1005841,59025.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725343702534,0.1005841,59025.0,59024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725343702535,0.02746104,59025.0,59024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725343702828,0.02746019,59025.0,59024.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725343703029,0.1005841,59029.0,59024.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725343703223,0.1005841,59029.0,59028.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343703534,0.12804343,59029.0,59028.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343703736,0.02745933,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343703920,0.1005841,59029.0,59028.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343705428,0.02745932,59029.0,59028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343705629,0.02745932,59029.0,59028.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343706230,0.02745932,59029.0,59028.0,0.09400452]
["bitfinex-derivatives","BTCF0:USTF0",1725343706830,0.02745932,59029.0,59028.0,0.00400452]
["bitfinex-derivatives","BTCF0:USTF0",1725343706831,0.09521832,59029.0,59028.0,0.00400452]
["bitfinex-derivatives","BTCF0:USTF0",1725343707033,0.09521832,59029.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343707034,0.067767,59022.0,59021.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343707351,0.067775,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343707637,0.21563432,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343707836,0.31623458,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343708027,0.37233458,59015.0,59014.0,0.00401484]
["bitfinex-derivatives","BTCF0:USTF0",1725343708337,0.37233458,59015.0,59011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725343708538,0.37233458,59015.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343708539,0.067781,59010.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343708841,0.067781,59010.0,58996.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725343708842,0.87018877,59010.0,58996.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1725343709031,0.0004,58997.0,58996.0,0.00508101]
["bitfinex-derivatives","BTCF0:USTF0",1725343709644,0.0004,58997.0,58996.0,0.09508101]
["bitfinex-derivatives","BTCF0:USTF0",1725343710140,0.0004,58997.0,58996.0,0.00508101]
["bitfinex-derivatives","BTCF0:USTF0",1725343714441,0.0004,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343718636,0.1204,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343720347,0.548996,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343721950,0.188196,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343722139,0.1204,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343724446,0.0004,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343725348,0.3612,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343725555,0.428996,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343726551,0.548996,58997.0,58996.0,0.00488101]
["bitfinex-derivatives","BTCF0:USTF0",1725343727447,0.548996,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343728143,1.887516,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343729135,0.548996,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343731354,0.4812,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343732945,0.1204,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343734441,0.1204,58997.0,58996.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725343737651,0.0004,58997.0,58996.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725343738558,0.08419002,58997.0,58996.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725343738949,0.0004,58997.0,58996.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725343739349,0.0004,58997.0,58996.0,0.299197]
["bitfinex-derivatives","BTCF0:USTF0",1725343739553,0.0004,58997.0,58996.0,0.807717]
["bitfinex-derivatives","BTCF0:USTF0",1725343739956,0.0004,58997.0,58996.0,1.70547928]
["bitfinex-derivatives","BTCF0:USTF0",1725343740260,0.0004,58997.0,58996.0,1.407717]
["bitfinex-derivatives","BTCF0:USTF0",1725343740652,0.00025422,59002.0,59001.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725343740852,0.00025422,59002.0,59001.0,0.658592]
["bitfinex-derivatives","BTCF0:USTF0",1725343741064,0.00025422,59002.0,59001.0,1.767072]
["bitfinex-derivatives","BTCF0:USTF0",1725343741647,0.08379002,59010.0,59001.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1725343741959,0.08379002,59014.0,59009.0,0.297782]
["bitfinex-derivatives","BTCF0:USTF0",1725343742160,0.08379002,59014.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343742566,0.44459002,59016.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343742865,0.10056505,59020.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343742866,0.08379002,59017.0,59013.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1725343743065,0.08379002,59019.0,59016.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343743256,0.08379002,59019.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725343743257,0.08379002,59019.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343743568,0.08404424,59020.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343744564,0.00025422,59020.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343745568,0.02746685,59019.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343746567,0.02746679,59019.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343746757,0.02746679,59019.0,59018.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725343746961,0.02746679,59019.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343747460,0.00025422,59020.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343747766,0.02746679,59019.0,59018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343748266,0.02746679,59019.0,59018.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343748557,0.10030619,59019.0,59018.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343748758,0.12777298,59019.0,59018.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343749163,0.02746679,59019.0,59018.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343750354,0.02746679,59019.0,59018.0,0.298172]
["bitfinex-derivatives","BTCF0:USTF0",1725343751263,0.00025422,59020.0,59018.0,0.298172]
["bitfinex-derivatives","BTCF0:USTF0",1725343751661,0.00025422,59020.0,59018.0,0.297772]
["bitfinex-derivatives","BTCF0:USTF0",1725343752378,0.08351857,59019.0,59018.0,0.297772]
["bitfinex-derivatives","BTCF0:USTF0",1725343752561,0.00025422,59020.0,59018.0,0.297772]
["bitfinex-derivatives","BTCF0:USTF0",1725343752754,0.00025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343756567,0.05035469,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343756872,0.00025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343757968,0.06706295,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343758556,0.06708198,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343758762,0.00025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343759060,0.06708295,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343759262,0.00025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343760061,0.06710269,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343760465,0.00025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343763165,0.00025422,59020.0,59019.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725343764079,0.00025422,59020.0,59019.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725343764281,0.05044896,59020.0,59019.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725343765970,0.05044896,59020.0,59019.0,0.298171]
["bitfinex-derivatives","BTCF0:USTF0",1725343766568,0.00025422,59020.0,59019.0,0.298171]
["bitfinex-derivatives","BTCF0:USTF0",1725343768669,0.08380067,59022.0,59019.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1725343768970,0.08380067,59024.0,59022.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725343769282,0.08380067,59024.0,59023.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343769474,0.02746062,59024.0,59023.0,0.298166]
["bitfinex-derivatives","BTCF0:USTF0",1725343769680,0.3608,59028.0,59023.0,0.298166]
["bitfinex-derivatives","BTCF0:USTF0",1725343769976,0.02746057,59027.0,59023.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1725343770381,0.02746057,59027.0,59023.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1725343770583,0.08384851,59024.0,59023.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1725343770870,0.3608,59028.0,59023.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1725343771077,0.02746057,59027.0,59026.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343772380,0.02746057,59027.0,59026.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725343773472,0.10056041,59029.0,59026.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725343773473,0.10030619,59028.0,59026.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725343773674,0.10030619,59028.0,59027.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1725343773876,0.02746057,59028.0,59027.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1725343775683,0.06731646,59029.0,59028.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1725343775883,0.06731646,59029.0,59028.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1725343776478,0.00025422,59029.0,59028.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1725343777071,0.00025422,59029.0,59028.0,0.576401]
["bitfinex-derivatives","BTCF0:USTF0",1725343777679,0.00025422,59029.0,59028.0,1.176401]
["bitfinex-derivatives","BTCF0:USTF0",1725343777885,0.05028131,59030.0,59028.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1725343778180,0.06706224,59035.0,59034.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1725343778375,0.06706224,59036.0,59035.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1725343778578,0.06706224,59037.0,59035.0,0.298153]
["bitfinex-derivatives","BTCF0:USTF0",1725343778776,0.06706224,59038.0,59036.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343778975,0.06706224,59038.0,59037.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343779176,0.06706224,59038.0,59037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343779481,0.06706224,59039.0,59037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343779689,0.06706224,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343779981,0.02,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343780291,0.53237581,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343780491,0.47600712,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343780679,0.448548,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343781077,0.47600738,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343782486,0.11520701,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343782879,0.47600701,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343783285,0.47600701,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343783586,0.04745901,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343783886,0.02,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343784089,0.10376361,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343786784,0.02,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343787191,0.10376361,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343789390,0.02,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343790385,0.04745654,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343790789,0.08016897,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343791389,0.11520454,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343791591,0.11520454,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343793489,0.14791767,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343797791,0.11520454,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343799389,0.11520666,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343800494,0.11520666,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343801398,0.14792063,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343802796,0.14792032,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343803297,0.11520654,59039.0,59038.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725343804098,0.11520654,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343804292,0.1479203,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343805696,0.18939421,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343805904,0.55019421,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343809611,0.68422067,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343811106,0.55019421,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343812912,0.47600654,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343813907,0.47600654,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343815107,0.50872119,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343815304,0.47600654,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725343815498,0.50872119,59039.0,59038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725343817307,0.52272119,59039.0,59038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725343817508,0.53472119,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343819114,0.60246919,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343819312,0.72004386,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343819816,1.15210521,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343820013,0.64394521,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343820215,1.75210521,59039.0,59038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725343820711,1.75210521,59039.0,59038.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725343820712,1.80431643,59039.0,59038.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725343821913,1.80431643,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343822113,2.16511643,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343822319,2.1651185,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343823617,1.4435185,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343823822,2.1651185,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343824017,2.1129108,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343824318,2.24735139,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343824523,2.1129108,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343825413,2.24735139,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343825612,2.1129108,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343827118,2.03871728,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343827315,2.11291094,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343827620,1.51291094,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343827824,1.47143431,59039.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343829523,1.47143431,59039.0,59030.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343829524,0.067757,59031.0,59030.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343829715,0.067757,59031.0,59030.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725343829716,0.58641828,59031.0,59030.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725343830015,0.61913663,59031.0,59030.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725343830423,0.58641828,59031.0,59030.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1725343830611,0.58641828,59031.0,59030.0,0.09379962]
["bitfinex-derivatives","BTCF0:USTF0",1725343830810,0.59341828,59031.0,59030.0,0.09479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343835616,0.59341828,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343835820,0.62613668,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343837319,0.26533668,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343837730,0.62613668,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343838316,0.7437328,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343840129,0.75761494,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343841228,0.89205553,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343842742,0.59341828,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343844549,0.62613707,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343845648,0.71613707,59031.0,59030.0,0.00479962]
["bitfinex-derivatives","BTCF0:USTF0",1725343846646,0.71613707,59031.0,59030.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725343846947,0.71614235,59031.0,59030.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725343851544,0.78389935,59031.0,59030.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725343851745,0.067762,59027.0,59022.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725343851946,0.158166,59023.0,59022.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725343852143,0.18563146,59023.0,59022.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725343853053,0.18563146,59023.0,59022.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1725343853253,0.18563146,59023.0,59022.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1725343853956,0.54643146,59023.0,59022.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1725343854545,0.54643146,59023.0,59022.0,0.19114133]
["bitfinex-derivatives","BTCF0:USTF0",1725343855744,0.54643146,59023.0,59017.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343855745,0.66643146,59023.0,59017.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343855944,0.428972,59018.0,59017.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343856150,0.21563746,59018.0,59017.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343856345,0.21563746,59018.0,59017.0,0.00372683]
["bitfinex-derivatives","BTCF0:USTF0",1725343856648,0.21563746,59018.0,59017.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343856853,0.02786546,59018.0,59017.0,0.10025422]
["bitfinex-derivatives","BTCF0:USTF0",1725343857058,0.02786546,59018.0,59017.0,0.10825422]
["bitfinex-derivatives","BTCF0:USTF0",1725343857655,0.03586546,59018.0,59017.0,0.10125422]
["bitfinex-derivatives","BTCF0:USTF0",1725343858756,0.03586546,59018.0,59017.0,0.09125422]
["bitfinex-derivatives","BTCF0:USTF0",1725343858945,0.04186546,59018.0,59017.0,0.09225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343859750,0.17186546,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343860346,0.32963746,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343860754,0.79093544,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343861059,0.84803544,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343861357,1.95635544,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343861949,0.78026344,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343864754,0.7802712,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343865959,0.74754281,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343869766,0.81531481,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343870959,1.92363481,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343874166,1.92363576,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343875367,1.95636528,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343877060,0.69027328,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343877263,0.63317328,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343877467,0.60044376,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343877967,0.65681419,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343878165,0.572972,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343878971,0.5890558,59018.0,59017.0,0.07002722]
["bitfinex-derivatives","BTCF0:USTF0",1725343879172,0.58905999,59018.0,59017.0,0.07002722]
["bitfinex-derivatives","BTCF0:USTF0",1725343879575,0.58905999,59018.0,59017.0,0.07362515]
["bitfinex-derivatives","BTCF0:USTF0",1725343879864,0.53266906,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343880168,0.60044106,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343880367,0.70103413,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343880568,0.60044106,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343880966,0.67466279,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343882072,0.90466279,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343882459,1.03910338,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343882857,0.90466279,59018.0,59017.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725343883264,1.12417193,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343883687,0.95667044,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343883968,1.12452764,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343884466,0.95667328,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343885776,1.12452764,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343886271,0.95667328,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343887873,0.86317311,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343888175,0.9807421,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343888583,0.86317311,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343888776,0.63317311,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343888971,0.67466374,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343889484,0.80901579,59018.0,59017.0,0.0587288]
["bitfinex-derivatives","BTCF0:USTF0",1725343891475,1.03901579,59018.0,59017.0,0.0587288]
["bitfinex-derivatives","BTCF0:USTF0",1725343891779,1.03901579,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343892875,0.67821579,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343893075,1.03901579,59018.0,59017.0,0.0020288]
["bitfinex-derivatives","BTCF0:USTF0",1725343895877,1.03901579,59018.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725343895878,0.067775,59016.0,59013.0,0.06247523]
["bitfinex-derivatives","BTCF0:USTF0",1725343896078,0.16785436,59014.0,59013.0,0.06247523]
["bitfinex-derivatives","BTCF0:USTF0",1725343896280,0.31572386,59014.0,59013.0,0.06247523]
["bitfinex-derivatives","BTCF0:USTF0",1725343896475,0.27409061,59014.0,59013.0,0.06247523]
["bitfinex-derivatives","BTCF0:USTF0",1725343897183,0.27409061,59014.0,59012.0,0.00350891]
["bitfinex-derivatives","BTCF0:USTF0",1725343897384,0.27409061,59014.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343897385,0.30526606,59013.0,59011.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725343897689,0.15369061,59012.0,59009.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725343897990,0.0004,59010.0,59009.0,0.07142455]
["bitfinex-derivatives","BTCF0:USTF0",1725343898181,0.21208536,59010.0,59009.0,0.07142455]
["bitfinex-derivatives","BTCF0:USTF0",1725343899783,0.21208536,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343900481,0.31373741,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343900686,0.34646423,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343901091,0.21208536,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343901386,0.27227533,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343901593,0.34649128,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343901788,0.23649128,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343902883,0.12868016,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343903395,0.23868074,59010.0,59009.0,0.07342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343903993,0.23868074,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343904687,0.13787008,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343905390,0.23869237,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343908085,0.13787008,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343908285,0.13787009,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343910989,0.28820991,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343912801,0.21208719,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343913400,0.21208705,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343915901,0.28829739,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343916398,0.28829739,59010.0,59009.0,0.67182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343918010,0.23875277,59010.0,59009.0,1.27182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343918308,0.13786995,59010.0,59009.0,1.27182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343918508,0.13786995,59010.0,59009.0,0.67182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343919196,0.02786995,59010.0,59009.0,0.67182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343919904,0.02786995,59010.0,59009.0,1.27182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343920298,0.02786995,59010.0,59009.0,0.58182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343920604,0.02786995,59010.0,59009.0,0.67182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343921406,0.02786995,59010.0,59009.0,1.27182455]
["bitfinex-derivatives","BTCF0:USTF0",1725343921903,0.02786995,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343922108,0.14786995,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343922408,0.20906995,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343923607,0.30958071,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343926410,0.30958238,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343926810,0.39958238,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343928003,0.18060138,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343928198,0.14787181,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343928406,0.14787181,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343928407,0.24870283,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343928608,0.14787181,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343929200,0.14787181,59010.0,59009.0,0.28252455]
["bitfinex-derivatives","BTCF0:USTF0",1725343929201,0.08443135,59010.0,59009.0,0.28252455]
["bitfinex-derivatives","BTCF0:USTF0",1725343929911,0.0004,59010.0,59009.0,1.39092455]
["bitfinex-derivatives","BTCF0:USTF0",1725343930308,0.0004,59010.0,59009.0,0.79092455]
["bitfinex-derivatives","BTCF0:USTF0",1725343930808,0.0004,59010.0,59009.0,0.70092455]
["bitfinex-derivatives","BTCF0:USTF0",1725343931009,0.1104,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343931214,0.1104,59010.0,59009.0,0.21424445]
["bitfinex-derivatives","BTCF0:USTF0",1725343931405,0.13786995,59010.0,59009.0,0.16342455]
["bitfinex-derivatives","BTCF0:USTF0",1725343931810,0.13786995,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343932611,0.13786995,59010.0,59009.0,0.14646245]
["bitfinex-derivatives","BTCF0:USTF0",1725343933012,0.13786995,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343935211,0.13786995,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343935419,0.13786995,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343938614,0.17059858,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343940518,0.13786995,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343940716,0.13787102,59010.0,59009.0,0.09564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343943121,0.20565202,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343943326,0.26925202,59010.0,59009.0,0.00564255]
["bitfinex-derivatives","BTCF0:USTF0",1725343943738,0.33703302,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343944027,0.43786825,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343944420,0.33703302,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343944624,0.43784321,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343944824,0.52784321,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343945215,0.43784321,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343945727,0.26925492,59010.0,59009.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725343945918,0.26925492,59010.0,59009.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725343946119,0.20565492,59010.0,59009.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725343947626,0.56645492,59010.0,59009.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725343948018,0.59918447,59010.0,59009.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725343949326,0.59918447,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343949627,0.59918482,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343952328,0.538981,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343952929,0.178181,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343953133,0.768981,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343954823,0.836762,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343955027,0.475962,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343955225,1.197562,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343956631,1.29927258,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725343957328,0.067794,58999.0,58998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725343957527,0.067796,58997.0,58996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725343958830,0.054796,58997.0,58996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725343959432,0.174796,58997.0,58996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725343959742,0.174796,58997.0,58996.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725343959743,0.175796,58997.0,58996.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725343960036,0.176796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343961747,0.20427625,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343962830,0.176796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343963242,0.2042761,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343963535,0.176796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343963849,0.26054284,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343964638,0.62134284,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343964838,0.26054284,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343965038,0.62134284,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343967046,0.4828,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343967253,0.002,58997.0,58996.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1725343967743,0.05225725,58997.0,58996.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1725343969351,0.05225725,58997.0,58996.0,0.327597]
["bitfinex-derivatives","BTCF0:USTF0",1725343969543,0.05227128,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343969746,0.002,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343970857,0.08574684,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343972154,0.08574684,58997.0,58996.0,0.836117]
["bitfinex-derivatives","BTCF0:USTF0",1725343972556,0.08583173,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343973244,0.002,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343975151,0.02947441,58997.0,58996.0,1.436117]
["bitfinex-derivatives","BTCF0:USTF0",1725343976453,0.02947441,58997.0,58996.0,0.836117]
["bitfinex-derivatives","BTCF0:USTF0",1725343977962,0.002,58997.0,58996.0,0.836117]
["bitfinex-derivatives","BTCF0:USTF0",1725343980053,0.002,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343980252,0.4728,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343981161,0.112,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343981657,0.19586023,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343981962,0.179796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343982356,0.26365623,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343982762,0.179796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343984456,0.112,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343984657,0.002,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343986163,0.02947637,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343986363,0.002,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343986862,0.069796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343987071,0.09727252,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343987570,0.14727252,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343987867,0.24780526,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343992371,0.14727398,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343992972,0.119796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343995867,0.20371715,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343997280,0.119796,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343997579,0.14727414,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725343997974,0.147274,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344000968,0.18001126,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344001174,0.29729775,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344003375,0.22151384,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344003773,0.18001126,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344004177,0.2215137,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344004479,0.22151358,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344004683,0.2975547,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344004980,0.18001126,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344005179,0.22151305,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344007479,0.22151757,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344008084,0.18001376,58997.0,58996.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725344009179,0.17901376,58997.0,58996.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725344010392,0.17801376,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344011970,0.17801358,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344012573,0.17801375,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344014999,0.53881375,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344017389,0.478596,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344017690,0.53881347,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344021390,0.38827915,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344021594,0.4210158,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344022794,0.38827915,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344022997,0.46251614,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344024187,0.53867804,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344024381,0.42101529,58997.0,58996.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1725344024691,0.06021529,58997.0,58996.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1725344024881,0.03273614,58997.0,58996.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1725344026295,0.02747564,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344026494,0.02747564,58998.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344026700,0.02747564,58997.0,58996.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725344026998,0.0004,58999.0,58998.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1725344027194,0.06060987,58999.0,58998.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1725344028796,0.06060987,58999.0,58998.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725344029387,0.06060987,58999.0,58998.0,0.07342886]
["bitfinex-derivatives","BTCF0:USTF0",1725344029588,0.06060987,58999.0,58998.0,0.07642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344030004,0.06060987,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344030293,0.02787568,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344031595,0.03787568,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344032295,0.03787544,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344032697,0.09439156,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344033008,0.0104,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344033190,0.09438414,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344034087,0.09438381,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344036293,0.08438381,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344040493,0.0004,58999.0,58998.0,0.16642886]
["bitfinex-derivatives","BTCF0:USTF0",1725344044901,0.0004,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344045502,0.02787366,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344053301,0.0004,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344056307,0.06761308,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344056712,0.0004,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344056915,0.0004,58999.0,58998.0,0.57804876]
["bitfinex-derivatives","BTCF0:USTF0",1725344056916,0.06761413,58999.0,58998.0,0.57804876]
["bitfinex-derivatives","BTCF0:USTF0",1725344057305,0.06761413,58999.0,58998.0,0.52722886]
["bitfinex-derivatives","BTCF0:USTF0",1725344057706,0.06761413,58999.0,58998.0,1.03570886]
["bitfinex-derivatives","BTCF0:USTF0",1725344058213,0.0004,58999.0,58998.0,1.03570886]
["bitfinex-derivatives","BTCF0:USTF0",1725344059618,0.0004,58999.0,58998.0,1.03610886]
["bitfinex-derivatives","BTCF0:USTF0",1725344060110,0.0004,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344060308,0.027872,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344061917,0.027872,58999.0,58998.0,0.16682886]
["bitfinex-derivatives","BTCF0:USTF0",1725344062114,0.027872,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344064219,0.027872,58999.0,58998.0,0.43762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344064514,0.027872,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344065225,0.12869619,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344068329,0.06758987,58999.0,58998.0,0.57843213]
["bitfinex-derivatives","BTCF0:USTF0",1725344068525,0.06758987,58999.0,58998.0,0.21763213]
["bitfinex-derivatives","BTCF0:USTF0",1725344068934,0.06758987,58999.0,58998.0,0.57843213]
["bitfinex-derivatives","BTCF0:USTF0",1725344069133,0.06758987,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344069539,0.06758987,58999.0,58998.0,0.16682886]
["bitfinex-derivatives","BTCF0:USTF0",1725344069732,0.06758987,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344071333,0.0004,58999.0,58998.0,0.52762886]
["bitfinex-derivatives","BTCF0:USTF0",1725344072634,0.0676019,58999.0,58998.0,0.57845218]
["bitfinex-derivatives","BTCF0:USTF0",1725344073137,0.0676019,58999.0,58998.0,0.51065718]
["bitfinex-derivatives","BTCF0:USTF0",1725344075339,0.02787259,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344075935,0.0606031,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344077149,0.06060307,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344077742,0.02787259,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344083239,0.0004,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344084945,0.1204,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344085147,0.0004,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344085754,0.0004,58999.0,58998.0,0.51067419]
["bitfinex-derivatives","BTCF0:USTF0",1725344086948,0.0004,58999.0,58998.0,0.45983386]
["bitfinex-derivatives","BTCF0:USTF0",1725344087747,0.0004,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344088658,0.068194,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344088953,0.188194,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344090344,0.31644716,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344091060,0.24865316,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344091357,0.12865316,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344094359,0.128653,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344095460,0.11787473,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344097061,0.21863039,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344097258,0.21863039,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344097957,0.11787473,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344098363,0.0904,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344099155,0.158194,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344100248,0.24215723,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344100453,0.60596918,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344100652,1.11444918,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344100860,1.21520506,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344101255,1.81520506,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344102555,1.21520506,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344102861,1.11444918,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344106960,0.60596918,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344109563,0.60596918,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344111271,0.47294806,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344111460,0.08467288,58999.0,58998.0,0.16682886]
["bitfinex-derivatives","BTCF0:USTF0",1725344111768,0.08467288,58999.0,58998.0,0.07682886]
["bitfinex-derivatives","BTCF0:USTF0",1725344112062,0.16855004,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344112264,0.47294972,58999.0,58998.0,0.00903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344112669,0.47294963,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344112867,0.44547288,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344113268,0.50568521,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344114868,0.47294968,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344115059,0.50568465,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344117477,0.50568417,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344118465,0.11214921,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344118668,0.02747633,58999.0,58998.0,0.16682886]
["bitfinex-derivatives","BTCF0:USTF0",1725344118874,0.08389563,58999.0,58998.0,0.09903386]
["bitfinex-derivatives","BTCF0:USTF0",1725344119071,0.00025422,59002.0,59001.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725344119374,0.00025422,59002.0,59001.0,0.157792]
["bitfinex-derivatives","BTCF0:USTF0",1725344119677,0.08289562,59004.0,59003.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1725344119878,0.1045605,59009.0,59003.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1725344119879,0.08289562,59005.0,59003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344120179,0.1006605,59010.0,59004.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725344120480,0.06708411,59011.0,59010.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1725344120669,0.06708411,59011.0,59010.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1725344120869,0.06708411,59012.0,59010.0,0.128381]
["bitfinex-derivatives","BTCF0:USTF0",1725344121281,0.06708411,59012.0,59010.0,0.127981]
["bitfinex-derivatives","BTCF0:USTF0",1725344122171,0.06733833,59013.0,59010.0,0.127981]
["bitfinex-derivatives","BTCF0:USTF0",1725344122478,0.011,59012.0,59010.0,0.128981]
["bitfinex-derivatives","BTCF0:USTF0",1725344122782,0.011,59012.0,59010.0,0.13359657]
["bitfinex-derivatives","BTCF0:USTF0",1725344122783,0.008,59011.0,59010.0,0.13359657]
["bitfinex-derivatives","BTCF0:USTF0",1725344123174,0.05026279,59011.0,59010.0,0.13359657]
["bitfinex-derivatives","BTCF0:USTF0",1725344123365,0.05026279,59011.0,59010.0,0.06581557]
["bitfinex-derivatives","BTCF0:USTF0",1725344123678,0.019,59012.0,59010.0,0.06581557]
["bitfinex-derivatives","BTCF0:USTF0",1725344123679,0.08608411,59012.0,59010.0,0.15581557]
["bitfinex-derivatives","BTCF0:USTF0",1725344123874,0.07508411,59012.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344124274,0.06708411,59012.0,59011.0,0.00882625]
["bitfinex-derivatives","BTCF0:USTF0",1725344124573,0.01125422,59013.0,59012.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1725344124574,0.06733833,59013.0,59012.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1725344124783,0.00025422,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344124973,0.06733833,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344125168,0.06724489,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344125484,0.00025422,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344125669,0.00025422,59013.0,59012.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725344127073,0.01325422,59013.0,59012.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725344127276,0.02125422,59013.0,59012.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725344127776,0.02125422,59013.0,59012.0,0.127979]
["bitfinex-derivatives","BTCF0:USTF0",1725344129975,0.07146052,59013.0,59012.0,0.127979]
["bitfinex-derivatives","BTCF0:USTF0",1725344130481,0.02125422,59013.0,59012.0,0.127979]
["bitfinex-derivatives","BTCF0:USTF0",1725344130884,0.00125422,59013.0,59012.0,0.136979]
["bitfinex-derivatives","BTCF0:USTF0",1725344131974,1e-08,59013.0,59012.0,0.136979]
["bitfinex-derivatives","BTCF0:USTF0",1725344132377,0.00100001,59013.0,59012.0,0.142979]
["bitfinex-derivatives","BTCF0:USTF0",1725344133086,0.0502063,59017.0,59012.0,0.142979]
["bitfinex-derivatives","BTCF0:USTF0",1725344133087,0.0502063,59017.0,59016.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1725344133284,0.0502063,59017.0,59016.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1725344133981,0.06699067,59020.0,59016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344134177,0.06699067,59020.0,59019.0,0.158171]
["bitfinex-derivatives","BTCF0:USTF0",1725344134377,0.0039,59025.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725344134577,0.1006605,59028.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725344134578,0.1006605,59028.0,59024.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344134782,0.1006605,59028.0,59027.0,0.158162]
["bitfinex-derivatives","BTCF0:USTF0",1725344135071,0.1006605,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344137283,0.1016605,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344139083,0.1016605,59028.0,59027.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725344139482,0.1016605,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344139990,0.001,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344142907,0.001,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344143187,0.001,59028.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344143390,0.001,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344144188,0.111,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344144388,0.112,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344145081,0.11,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344145391,0.114,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344146387,0.114,59028.0,59027.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725344148188,0.114,59028.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344148387,0.114,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344149591,0.19775302,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344150388,0.19375302,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344150700,0.19575302,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344150895,0.1394626,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344151401,0.1374626,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344151596,0.1424626,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344152095,0.1751812,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344152392,0.1424626,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344153191,0.17518119,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344153595,0.1424626,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344154207,0.1424626,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344155502,0.17517947,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344157908,0.1424626,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344158311,0.24316776,59028.0,59027.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1725344159903,0.24316776,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344161011,0.24316776,59028.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344161206,0.115,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344161406,0.14246203,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344162807,0.14346203,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344163003,0.14046203,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344163209,0.17317952,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344163418,0.17317952,59028.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344163720,0.10123942,59025.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344163911,0.12870145,59025.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344164304,0.02786203,59025.0,59024.0,0.00403413]
["bitfinex-derivatives","BTCF0:USTF0",1725344165119,0.02786203,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344165910,0.06057959,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344166218,0.06257959,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344170710,0.06257928,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344171622,0.02986172,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344173016,0.08644764,59025.0,59024.0,0.09603413]
["bitfinex-derivatives","BTCF0:USTF0",1725344174320,0.08644764,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344177319,0.02986169,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344180111,0.02986169,59025.0,59024.0,0.2146348]
["bitfinex-derivatives","BTCF0:USTF0",1725344180510,0.02986168,59025.0,59024.0,0.2146348]
["bitfinex-derivatives","BTCF0:USTF0",1725344180910,0.06257919,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344181706,0.02986168,59025.0,59024.0,0.07379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344181906,0.0024,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344182615,0.03511696,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344182823,0.06257864,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344185520,0.06257878,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344187926,0.0024,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344188419,0.0024,59025.0,59024.0,0.23158046]
["bitfinex-derivatives","BTCF0:USTF0",1725344189422,0.0024,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344193418,0.0024,59025.0,59024.0,0.07379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344193723,0.0024,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344195222,0.0004,59025.0,59024.0,0.16379913]
["bitfinex-derivatives","BTCF0:USTF0",1725344195418,0.0004,59025.0,59024.0,0.16779913]
["bitfinex-derivatives","BTCF0:USTF0",1725344195618,0.0004,59025.0,59024.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1725344195816,0.0004,59025.0,59024.0,0.17079913]
["bitfinex-derivatives","BTCF0:USTF0",1725344196020,0.0004,59025.0,59024.0,0.16679913]
["bitfinex-derivatives","BTCF0:USTF0",1725344196021,0.06763839,59025.0,59024.0,0.16679913]
["bitfinex-derivatives","BTCF0:USTF0",1725344197322,0.06763839,59025.0,59024.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1725344199428,0.0004,59025.0,59024.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1725344199629,0.0603,59027.0,59024.0,0.16579913]
["bitfinex-derivatives","BTCF0:USTF0",1725344199826,0.3608,59032.0,59026.0,0.068163]
["bitfinex-derivatives","BTCF0:USTF0",1725344200134,0.3608,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344202434,0.3628,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344203137,0.39026022,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344204224,0.39326022,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344205326,0.38826022,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344205525,0.39026022,59032.0,59031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344206428,0.39026022,59032.0,59031.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725344207424,0.39026022,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344207628,0.39026022,59032.0,59031.0,0.00557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344207827,0.39026022,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344207828,0.45801622,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344208028,0.4907337,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344209729,0.45801622,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344213241,0.09721622,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344218146,0.1299327,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344218439,0.17140869,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344219028,0.09721622,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344219436,0.09721686,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344222140,0.02946086,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344225442,0.06217729,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344225839,0.02946086,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344227743,0.02946077,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344228852,0.10292647,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344229037,0.13038724,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344232246,0.02946077,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344233054,0.06217587,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344233348,0.11976255,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344233538,0.06217587,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344234151,0.11975936,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344234453,0.06217587,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344241253,0.02946077,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344242363,0.002,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344242755,0.02945903,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344242954,0.002,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344246668,0.02945903,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344246860,0.002,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344247370,0.08606498,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344256260,0.02945881,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344256670,0.0621729,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344259671,0.0621729,59032.0,59031.0,0.00557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344260173,0.0621729,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344263177,0.02945881,59032.0,59031.0,0.09557973]
["bitfinex-derivatives","BTCF0:USTF0",1725344264269,0.02945881,59032.0,59031.0,0.16333673]
["bitfinex-derivatives","BTCF0:USTF0",1725344264471,0.08134657,59034.0,59033.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725344264671,0.08134657,59034.0,59033.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1725344264882,0.0039,59039.0,59033.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1725344265079,0.11,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344265273,0.13745663,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344268086,0.14045663,59039.0,59038.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725344271284,0.17316815,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344272278,0.17316813,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344274286,0.23076663,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344274485,0.17316813,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344274984,0.21463798,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344275286,0.17316813,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344276787,0.21463805,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344277189,0.21463855,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344278296,0.24133408,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344279186,0.14045685,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344279986,0.24133674,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344281003,0.24133699,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344282789,0.1404571,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344285286,0.24133699,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344286096,0.1404571,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344286396,0.24133699,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344287696,0.1404571,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344292298,0.1404571,59039.0,59038.0,0.00491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344292493,0.1404571,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344292695,0.30023699,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344292897,0.2588571,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344293201,0.2588571,59039.0,59038.0,0.00491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344293499,0.4092599,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344294410,0.2915698,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344295105,0.40935054,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344295499,0.40935047,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344296006,0.29156973,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344296692,0.33304055,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344300514,0.33304019,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344301304,0.25885729,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344302307,0.14045729,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344305306,0.113,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344305512,0.14045711,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344308321,0.21463896,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344309408,0.113,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344309614,0.29093506,59039.0,59038.0,0.09491043]
["bitfinex-derivatives","BTCF0:USTF0",1725344310515,0.17016894,59039.0,59038.0,0.09391043]
["bitfinex-derivatives","BTCF0:USTF0",1725344310712,0.17016894,59039.0,59038.0,0.09691043]
["bitfinex-derivatives","BTCF0:USTF0",1725344311514,0.0039,59043.0,59038.0,0.09691043]
["bitfinex-derivatives","BTCF0:USTF0",1725344311718,0.02745581,59042.0,59041.0,0.428546]
["bitfinex-derivatives","BTCF0:USTF0",1725344312412,0.02745581,59042.0,59041.0,0.43720873]
["bitfinex-derivatives","BTCF0:USTF0",1725344312919,0.10095167,59043.0,59041.0,0.43720873]
["bitfinex-derivatives","BTCF0:USTF0",1725344313214,0.3647,59050.0,59042.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344313215,0.10095167,59044.0,59042.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344313419,0.10095167,59044.0,59043.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344313920,0.10095167,59044.0,59043.0,0.158143]
["bitfinex-derivatives","BTCF0:USTF0",1725344314324,0.10095167,59045.0,59044.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1725344314627,0.10095167,59045.0,59044.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1725344314825,0.10095167,59045.0,59044.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1725344315014,0.10095167,59045.0,59044.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1725344316424,0.0721987,59045.0,59044.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1725344316817,0.005,59045.0,59044.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344317317,0.07219725,59045.0,59044.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725344318314,0.07219725,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344319210,0.005,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344321024,0.005,59045.0,59044.0,0.16163042]
["bitfinex-derivatives","BTCF0:USTF0",1725344323417,0.10595167,59045.0,59044.0,0.16163042]
["bitfinex-derivatives","BTCF0:USTF0",1725344323618,0.13340438,59045.0,59044.0,0.16163042]
["bitfinex-derivatives","BTCF0:USTF0",1725344323823,0.03245271,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344324023,0.03245271,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344324925,0.03245388,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344326442,0.14245388,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344326636,0.50325388,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344326822,0.53596261,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344327227,0.53596313,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344327432,0.60370399,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344327622,0.66470399,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344329129,0.66470399,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344330525,0.30390399,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344330729,0.30390361,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344331524,0.243741,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344336338,0.3277361,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344337131,0.243741,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344337333,0.3277361,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344338641,0.27119543,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344339635,0.27119531,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344344445,0.37198943,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344346448,0.3039046,59045.0,59044.0,0.09388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344347649,0.3039046,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344350951,0.6647046,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344351549,0.3039046,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344351748,0.6647046,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344352838,0.66470707,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344353550,0.63199669,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344355055,0.27119669,59045.0,59044.0,0.00388842]
["bitfinex-derivatives","BTCF0:USTF0",1725344357355,0.27119669,59045.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344357356,0.067748,59039.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344357551,0.59865713,59039.0,59034.0,0.20132937]
["bitfinex-derivatives","BTCF0:USTF0",1725344357744,0.0004,59036.0,59034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725344357943,0.12,59036.0,59034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725344358353,0.187751,59036.0,59034.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725344358546,0.187751,59036.0,59035.0,0.00448193]
["bitfinex-derivatives","BTCF0:USTF0",1725344358746,0.187751,59036.0,59035.0,0.00725422]
["bitfinex-derivatives","BTCF0:USTF0",1725344359760,0.187751,59036.0,59035.0,0.09725422]
["bitfinex-derivatives","BTCF0:USTF0",1725344360358,0.186751,59036.0,59035.0,0.09725422]
["bitfinex-derivatives","BTCF0:USTF0",1725344361252,0.186751,59036.0,59035.0,0.10125422]
["bitfinex-derivatives","BTCF0:USTF0",1725344362345,0.186751,59036.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344363357,0.119,59036.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344367655,0.08407494,59038.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344367856,0.20407494,59038.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344368043,0.08407494,59037.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344368247,0.20407494,59037.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344368446,0.02745646,59036.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344368756,0.02745646,59036.0,59035.0,0.10140809]
["bitfinex-derivatives","BTCF0:USTF0",1725344368950,0.02745646,59036.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344369146,0.12835576,59038.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344369457,0.02745646,59037.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344369657,0.13745646,59037.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344369955,0.02745646,59036.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344370756,0.02745646,59038.0,59035.0,0.10540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344370947,0.02745646,59037.0,59035.0,0.01540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344371254,0.13745646,59037.0,59035.0,0.01540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344371464,0.02745646,59036.0,59035.0,0.01540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344371855,0.1690483,59039.0,59035.0,0.01540809]
["bitfinex-derivatives","BTCF0:USTF0",1725344372164,0.1690483,59039.0,59038.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1725344372165,0.0004,59039.0,59038.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1725344372356,0.08447269,59039.0,59038.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1725344372559,0.08447269,59039.0,59038.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1725344372560,0.05654746,59039.0,59038.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1725344372769,0.05654746,59039.0,59038.0,1.24898937]
["bitfinex-derivatives","BTCF0:USTF0",1725344372955,0.05654746,59039.0,59038.0,1.31673837]
["bitfinex-derivatives","BTCF0:USTF0",1725344373150,0.08407269,59043.0,59041.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1725344373346,0.1008993,59047.0,59042.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1725344373347,0.08407269,59044.0,59042.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1725344373553,0.08407269,59044.0,59043.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725344373856,0.08407269,59044.0,59043.0,0.51984459]
["bitfinex-derivatives","BTCF0:USTF0",1725344375558,0.08907269,59044.0,59043.0,0.51984459]
["bitfinex-derivatives","BTCF0:USTF0",1725344376654,0.08907269,59044.0,59043.0,0.15904459]
["bitfinex-derivatives","BTCF0:USTF0",1725344376655,0.005,59044.0,59043.0,0.15904459]
["bitfinex-derivatives","BTCF0:USTF0",1725344376959,0.005,59044.0,59043.0,0.51984459]
["bitfinex-derivatives","BTCF0:USTF0",1725344377756,0.005,59044.0,59043.0,0.58758759]
["bitfinex-derivatives","BTCF0:USTF0",1725344380663,0.005,59044.0,59043.0,0.59174991]
["bitfinex-derivatives","BTCF0:USTF0",1725344383658,0.03245264,59044.0,59043.0,0.59174991]
["bitfinex-derivatives","BTCF0:USTF0",1725344386663,0.03245264,59044.0,59043.0,0.50174991]
["bitfinex-derivatives","BTCF0:USTF0",1725344386856,0.03245264,59044.0,59043.0,0.59174991]
["bitfinex-derivatives","BTCF0:USTF0",1725344387061,0.03245264,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344391666,0.005,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344392667,0.005,59044.0,59043.0,0.23134991]
["bitfinex-derivatives","BTCF0:USTF0",1725344392867,0.005,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344396569,0.005,59044.0,59043.0,0.64297928]
["bitfinex-derivatives","BTCF0:USTF0",1725344397173,0.005,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344397478,0.005,59044.0,59043.0,0.64297928]
["bitfinex-derivatives","BTCF0:USTF0",1725344397867,0.005,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344398569,0.1058993,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344398778,0.13335057,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344399679,0.03245127,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344401073,0.10590478,59044.0,59043.0,0.59214991]
["bitfinex-derivatives","BTCF0:USTF0",1725344401483,0.0039,59049.0,59045.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1725344401675,0.12166612,59053.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725344401876,0.17792219,59052.0,59051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344402071,0.29792219,59052.0,59051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344403276,0.29792219,59052.0,59051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725344404181,0.30292219,59052.0,59051.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725344405176,0.18515607,59052.0,59051.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725344406685,0.22018413,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344410681,0.22018405,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344412377,0.15245105,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344412775,0.10245105,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344413692,0.13515581,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344414575,0.25292193,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344414982,0.13515581,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344415383,0.10245105,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344415580,0.1351558,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344417989,0.19279892,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344418295,0.25295472,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344419388,0.1351558,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344420589,0.25295849,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344421594,0.2202537,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344421791,0.20343124,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344422796,0.10245101,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344423299,0.17018401,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344431806,0.27119043,59052.0,59051.0,0.09616324]
["bitfinex-derivatives","BTCF0:USTF0",1725344433109,0.26719043,59052.0,59051.0,0.09416324]
["bitfinex-derivatives","BTCF0:USTF0",1725344433800,0.26619043,59052.0,59051.0,0.09416324]
["bitfinex-derivatives","BTCF0:USTF0",1725344434001,0.26719043,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344435907,0.23973942,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344436106,0.138733,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344436506,0.19888888,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344437908,0.138733,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344438208,0.17143787,59052.0,59051.0,0.09516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344438607,0.17143787,59052.0,59051.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344438800,0.55968894,59052.0,59051.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344439002,0.64968894,59052.0,59051.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344439307,1.15772894,59052.0,59051.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344439510,1.17174264,59052.0,59051.0,0.00516324]
["bitfinex-derivatives","BTCF0:USTF0",1725344439710,1.17174264,59052.0,59051.0,0.00416324]
["bitfinex-derivatives","BTCF0:USTF0",1725344439904,0.067736,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344440099,0.27230564,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344440295,0.23084087,59049.0,59048.0,0.00469528]
["bitfinex-derivatives","BTCF0:USTF0",1725344440499,0.23084087,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344440500,0.22984087,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344441012,0.59064087,59049.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344443106,0.5926437,59049.0,59048.0,0.00562211]
["bitfinex-derivatives","BTCF0:USTF0",1725344443796,0.5926437,59049.0,59048.0,0.00662211]
["bitfinex-derivatives","BTCF0:USTF0",1725344444199,0.559936,59049.0,59048.0,0.00662211]
["bitfinex-derivatives","BTCF0:USTF0",1725344447615,1.825712,59049.0,59048.0,0.00662211]
["bitfinex-derivatives","BTCF0:USTF0",1725344447810,1.893448,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344448008,1.92615877,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344448411,1.92615938,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344450312,1.893448,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344455915,1.99419494,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344457220,1.99848512,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344458020,1.89773818,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344459125,1.93045015,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344460521,2.04824042,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344461324,2.29125015,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344463228,2.40904042,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344463622,2.29125015,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344464530,2.33272091,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344466027,2.3327219,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344466227,2.29125083,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344469144,1.56965083,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344469436,2.29125083,59049.0,59048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344470339,0.135484,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344470532,0.706684,59044.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344471236,0.067749,59038.0,59037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344471441,0.188149,59038.0,59037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344472135,0.188149,59038.0,59037.0,0.09430935]
["bitfinex-derivatives","BTCF0:USTF0",1725344472433,0.27214458,59038.0,59037.0,0.09630935]
["bitfinex-derivatives","BTCF0:USTF0",1725344473432,0.188149,59038.0,59037.0,0.09630935]
["bitfinex-derivatives","BTCF0:USTF0",1725344473641,0.188149,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344475437,0.22086262,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344480550,0.15311362,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344480751,0.1204,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344481147,0.1204,59038.0,59037.0,0.16907644]
["bitfinex-derivatives","BTCF0:USTF0",1725344481354,0.1204,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344481552,0.1204,59038.0,59037.0,0.16907644]
["bitfinex-derivatives","BTCF0:USTF0",1725344482164,0.1204,59038.0,59037.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344487860,0.188149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344489267,0.22086186,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344490668,0.2208616,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344495173,0.0331126,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344495475,0.0004,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344496164,0.0004,59038.0,59037.0,0.07907644]
["bitfinex-derivatives","BTCF0:USTF0",1725344496563,0.06769543,59038.0,59037.0,0.07907644]
["bitfinex-derivatives","BTCF0:USTF0",1725344496876,0.06769543,59038.0,59037.0,0.14682644]
["bitfinex-derivatives","BTCF0:USTF0",1725344498272,0.06769185,59038.0,59037.0,0.14682644]
["bitfinex-derivatives","BTCF0:USTF0",1725344498768,0.0004,59038.0,59037.0,0.14682644]
["bitfinex-derivatives","BTCF0:USTF0",1725344500060,0.06768794,59038.0,59037.0,0.14682644]
["bitfinex-derivatives","BTCF0:USTF0",1725344504282,0.0004,59038.0,59037.0,0.07905935]
["bitfinex-derivatives","BTCF0:USTF0",1725344505771,0.08452283,59038.0,59037.0,0.1298661]
["bitfinex-derivatives","BTCF0:USTF0",1725344505969,0.08452283,59038.0,59037.0,0.07905935]
["bitfinex-derivatives","BTCF0:USTF0",1725344508270,0.1204,59038.0,59037.0,0.07905935]
["bitfinex-derivatives","BTCF0:USTF0",1725344509284,0.1204,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344509684,0.188149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344511184,0.22086187,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344514976,0.188149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344515194,0.278149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344518185,0.67166322,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344518387,0.638949,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344519285,0.548949,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344521087,0.63307205,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344523482,0.27227205,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344526394,0.22086273,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344528592,0.2208623,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344530982,0.188149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344532592,0.22086252,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344532997,0.188149,59038.0,59037.0,0.01130935]
["bitfinex-derivatives","BTCF0:USTF0",1725344540797,0.067757,59031.0,59029.0,0.05080675]
["bitfinex-derivatives","BTCF0:USTF0",1725344540997,0.067762,59027.0,59026.0,0.05080675]
["bitfinex-derivatives","BTCF0:USTF0",1725344541193,0.067762,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725344541194,0.2204,59027.0,59025.0,0.05080675]
["bitfinex-derivatives","BTCF0:USTF0",1725344541398,0.2204,59027.0,59025.0,0.05083846]
["bitfinex-derivatives","BTCF0:USTF0",1725344541399,0.09,59026.0,59025.0,0.05083846]
["bitfinex-derivatives","BTCF0:USTF0",1725344541600,0.067765,59024.0,59023.0,0.05083846]
["bitfinex-derivatives","BTCF0:USTF0",1725344541797,0.65529524,59024.0,59022.0,0.05083846]
["bitfinex-derivatives","BTCF0:USTF0",1725344541999,0.067771,59019.0,59018.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344542205,0.255171,59019.0,59018.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344542396,0.254771,59019.0,59018.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344542601,0.33875738,59019.0,59018.0,0.0045614]
["bitfinex-derivatives","BTCF0:USTF0",1725344542800,0.68555738,59019.0,59018.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344543002,0.601571,59019.0,59018.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344543409,0.601571,59019.0,59018.0,0.01425401]
["bitfinex-derivatives","BTCF0:USTF0",1725344543701,0.68548849,59019.0,59018.0,0.01425401]
["bitfinex-derivatives","BTCF0:USTF0",1725344544008,0.65471749,59019.0,59018.0,0.01425401]
["bitfinex-derivatives","BTCF0:USTF0",1725344544505,0.5708,59019.0,59018.0,0.01425401]
["bitfinex-derivatives","BTCF0:USTF0",1725344544710,0.5718,59019.0,59018.0,0.02525401]
["bitfinex-derivatives","BTCF0:USTF0",1725344544997,0.639571,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344546607,0.70662605,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344548407,0.639571,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344550001,0.701871,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344552497,0.76884218,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344553310,0.83661318,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344556610,0.769642,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344563710,0.85355949,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344564121,0.769642,59019.0,59018.0,0.02950148]
["bitfinex-derivatives","BTCF0:USTF0",1725344565421,0.769642,59019.0,59018.0,0.02250148]
["bitfinex-derivatives","BTCF0:USTF0",1725344565719,1.130442,59019.0,59018.0,0.02250148]
["bitfinex-derivatives","BTCF0:USTF0",1725344565921,1.130442,59019.0,59018.0,0.02224747]
["bitfinex-derivatives","BTCF0:USTF0",1725344566220,1.29911087,59019.0,59018.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725344566416,1.198213,59019.0,59018.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725344566616,1.199213,59019.0,59018.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725344567516,2.307533,59019.0,59018.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725344567724,2.306533,59019.0,59018.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725344568026,0.135554,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344568329,0.135554,59014.0,59013.0,0.00452837]
["bitfinex-derivatives","BTCF0:USTF0",1725344568330,0.705754,59014.0,59013.0,0.00452837]
["bitfinex-derivatives","BTCF0:USTF0",1725344568624,0.705754,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344570324,0.706754,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344570716,0.73948447,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344571117,0.74048447,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344571530,0.707754,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344572416,0.707754,59014.0,59013.0,0.00448446]
["bitfinex-derivatives","BTCF0:USTF0",1725344572715,0.80860153,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344575622,0.80860153,59014.0,59013.0,0.00448177]
["bitfinex-derivatives","BTCF0:USTF0",1725344575623,0.65082453,59014.0,59013.0,0.00448177]
["bitfinex-derivatives","BTCF0:USTF0",1725344575824,0.639977,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344578622,0.74048386,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344580529,0.67270686,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344580937,0.67270717,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344581124,0.67270717,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344581326,0.74048417,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344581633,0.67270717,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344582224,0.74048417,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344582834,0.67270717,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344586636,0.639977,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344586938,0.279177,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344587140,0.639977,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344588039,0.707754,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344590235,0.80866171,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344590638,0.44786171,59014.0,59013.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1725344590839,0.80866171,59014.0,59013.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344591031,0.80866171,59014.0,59006.0,0.05473846]
["bitfinex-derivatives","BTCF0:USTF0",1725344591032,1.78249963,59014.0,59006.0,0.05473846]
["bitfinex-derivatives","BTCF0:USTF0",1725344591337,1.78249963,59014.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725344591338,0.3612,59007.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725344591542,0.0586,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725344591837,0.27953963,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725344592227,0.2795075,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725344592435,0.3472935,59006.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344592631,0.586384,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344592850,1.204864,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344593026,1.804864,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344593631,1.9057715,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344593826,1.9067715,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344594437,1.808864,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344595237,1.9097715,59001.0,59000.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725344596342,1.9097715,59001.0,58995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344596343,0.067797,58996.0,58995.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344596536,0.067797,58996.0,58994.0,0.00432299]
["bitfinex-derivatives","BTCF0:USTF0",1725344596537,0.067798,58995.0,58994.0,0.00432299]
["bitfinex-derivatives","BTCF0:USTF0",1725344596735,0.067807,58988.0,58987.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344596935,0.648607,58988.0,58987.0,0.00421065]
["bitfinex-derivatives","BTCF0:USTF0",1725344597133,0.06781,58985.0,58982.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725344597443,0.067812,58983.0,58982.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725344597942,0.428612,58983.0,58982.0,0.02010905]
["bitfinex-derivatives","BTCF0:USTF0",1725344598946,0.429412,58983.0,58982.0,0.00430905]
["bitfinex-derivatives","BTCF0:USTF0",1725344599148,0.3616,58983.0,58978.0,0.06115423]
["bitfinex-derivatives","BTCF0:USTF0",1725344599350,0.0008,58979.0,58978.0,0.06115423]
["bitfinex-derivatives","BTCF0:USTF0",1725344599842,0.068617,58979.0,58978.0,0.06115423]
["bitfinex-derivatives","BTCF0:USTF0",1725344600045,0.158617,58979.0,58978.0,0.06530387]
["bitfinex-derivatives","BTCF0:USTF0",1725344600235,0.248617,58979.0,58978.0,0.00440387]
["bitfinex-derivatives","BTCF0:USTF0",1725344600636,0.248617,58979.0,58978.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344600637,0.677234,58979.0,58978.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344601035,0.677234,58979.0,58973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344601036,0.135646,58974.0,58973.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344601240,0.135646,58974.0,58968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344601241,0.5716,58974.0,58968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344601445,0.067835,58963.0,58962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344601646,0.06784,58959.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725344601840,0.0008,58958.0,58956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344602040,0.0008,58957.0,58955.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725344602247,0.0008,58956.0,58955.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725344602548,0.06784,58959.0,58955.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725344602753,0.06784,58959.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344603956,0.06984,58959.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344604542,0.06884,58959.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344604744,0.06984,58959.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344604948,0.4508,58958.0,58955.0,0.06470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344605145,0.0008,58956.0,58955.0,0.06470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344605451,0.0008,58956.0,58955.0,0.15470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344606250,0.0018,58956.0,58955.0,0.15470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344606855,0.0018,58956.0,58955.0,0.06470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344607643,0.0028,58956.0,58955.0,0.06470804]
["bitfinex-derivatives","BTCF0:USTF0",1725344609359,0.3608,58958.0,58955.0,0.13255204]
["bitfinex-derivatives","BTCF0:USTF0",1725344609557,0.3608,58958.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344610556,0.3618,58958.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344610764,0.3628,58958.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344611257,0.4728,58958.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344612459,0.4728,58958.0,58957.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725344615374,0.05943255,58958.0,58957.0,1.627482]
["bitfinex-derivatives","BTCF0:USTF0",1725344615773,0.05943255,58958.0,58957.0,0.937482]
["bitfinex-derivatives","BTCF0:USTF0",1725344615977,0.08004362,58958.0,58957.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725344619766,0.08004362,58958.0,58957.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725344620677,0.08004362,58958.0,58955.0,0.0559465]
["bitfinex-derivatives","BTCF0:USTF0",1725344620978,0.0004,58956.0,58955.0,0.1237905]
["bitfinex-derivatives","BTCF0:USTF0",1725344621363,0.0004,58956.0,58955.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1725344622272,0.0004,58956.0,58955.0,0.14071913]
["bitfinex-derivatives","BTCF0:USTF0",1725344623278,0.0004,58956.0,58955.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1725344623279,0.0014,58956.0,58955.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1725344623677,0.0024,58956.0,58955.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1725344624383,0.0024,58956.0,58955.0,0.15766091]
["bitfinex-derivatives","BTCF0:USTF0",1725344625669,0.0024,58956.0,58955.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1725344626273,0.0024,58956.0,58955.0,0.2021699]
["bitfinex-derivatives","BTCF0:USTF0",1725344630387,0.0024,58956.0,58955.0,0.30382054]
["bitfinex-derivatives","BTCF0:USTF0",1725344630572,0.0024,58956.0,58955.0,0.2021699]
["bitfinex-derivatives","BTCF0:USTF0",1725344630774,0.1224,58956.0,58955.0,0.2021699]
["bitfinex-derivatives","BTCF0:USTF0",1725344631785,0.1224,58956.0,58955.0,0.35945229]
["bitfinex-derivatives","BTCF0:USTF0",1725344632677,0.1224,58956.0,58955.0,0.90560823]
["bitfinex-derivatives","BTCF0:USTF0",1725344633988,0.1224,58956.0,58955.0,1.02433654]
["bitfinex-derivatives","BTCF0:USTF0",1725344634392,0.1224,58956.0,58955.0,0.90560823]
["bitfinex-derivatives","BTCF0:USTF0",1725344634582,0.1224,58956.0,58955.0,1.02434025]
["bitfinex-derivatives","BTCF0:USTF0",1725344634583,0.0024,58956.0,58955.0,1.02434025]
["bitfinex-derivatives","BTCF0:USTF0",1725344635191,0.0024,58956.0,58955.0,0.90560823]
["bitfinex-derivatives","BTCF0:USTF0",1725344635390,0.0024,58956.0,58955.0,1.02434126]
["bitfinex-derivatives","BTCF0:USTF0",1725344637290,0.0024,58956.0,58955.0,0.72025964]
["bitfinex-derivatives","BTCF0:USTF0",1725344637497,0.0024,58956.0,58955.0,0.35945964]
["bitfinex-derivatives","BTCF0:USTF0",1725344641093,0.0024,58956.0,58955.0,0.35945307]
["bitfinex-derivatives","BTCF0:USTF0",1725344641797,0.0024,58956.0,58955.0,1.52649307]
["bitfinex-derivatives","BTCF0:USTF0",1725344643094,1e-08,58956.0,58955.0,1.59433707]
["bitfinex-derivatives","BTCF0:USTF0",1725344643309,0.00025423,58963.0,58962.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1725344643599,0.00025423,58963.0,58962.0,0.80553703]
["bitfinex-derivatives","BTCF0:USTF0",1725344643896,0.00025423,58963.0,58962.0,1.91433703]
["bitfinex-derivatives","BTCF0:USTF0",1725344644896,0.00225423,58963.0,58962.0,1.91533703]
["bitfinex-derivatives","BTCF0:USTF0",1725344645391,0.17225423,58963.0,58962.0,0.13061924]
["bitfinex-derivatives","BTCF0:USTF0",1725344645703,0.24008923,58963.0,58962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344647805,0.24008923,58963.0,58962.0,0.06919657]
["bitfinex-derivatives","BTCF0:USTF0",1725344648099,0.38008923,58963.0,58962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344650297,0.38008923,58963.0,58959.0,0.06779657]
["bitfinex-derivatives","BTCF0:USTF0",1725344650298,0.067839,58960.0,58959.0,0.06779657]
["bitfinex-derivatives","BTCF0:USTF0",1725344650502,0.067841,58958.0,58957.0,0.06779657]
["bitfinex-derivatives","BTCF0:USTF0",1725344650688,0.067841,58958.0,58955.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725344650689,0.538641,58958.0,58955.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725344651404,0.537641,58958.0,58955.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725344652407,0.538641,58958.0,58955.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725344653000,0.538641,58958.0,58955.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725344653001,0.067843,58956.0,58955.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725344653205,0.097843,58956.0,58955.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725344654002,0.002,58958.0,58955.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725344654306,0.001,58958.0,58955.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725344654504,0.001,58958.0,58955.0,0.08654086]
["bitfinex-derivatives","BTCF0:USTF0",1725344654505,0.001,58956.0,58955.0,0.08654086]
["bitfinex-derivatives","BTCF0:USTF0",1725344654703,0.001,58956.0,58955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344654904,0.069843,58956.0,58955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344655498,0.189843,58956.0,58955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344656699,0.188843,58956.0,58955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344657208,0.121,58956.0,58955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344657503,0.001,58956.0,58955.0,1.53671499]
["bitfinex-derivatives","BTCF0:USTF0",1725344657705,0.00025423,58963.0,58955.0,1.74895273]
["bitfinex-derivatives","BTCF0:USTF0",1725344657902,0.00025423,58963.0,58962.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344658103,0.00025423,58963.0,58962.0,0.35923099]
["bitfinex-derivatives","BTCF0:USTF0",1725344658902,0.00125423,58963.0,58962.0,0.35923099]
["bitfinex-derivatives","BTCF0:USTF0",1725344660203,0.00225423,58963.0,58962.0,0.35923099]
["bitfinex-derivatives","BTCF0:USTF0",1725344660808,0.00125423,58963.0,58962.0,0.35923099]
["bitfinex-derivatives","BTCF0:USTF0",1725344661203,0.00125423,58963.0,58962.0,0.36417099]
["bitfinex-derivatives","BTCF0:USTF0",1725344661908,0.00125423,58963.0,58962.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1725344663403,0.00125423,58963.0,58962.0,1.411576]
["bitfinex-derivatives","BTCF0:USTF0",1725344663599,0.3647,58970.0,58969.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725344663600,0.0039,58970.0,58969.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1725344663800,0.067822,58975.0,58970.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725344664006,0.067822,58975.0,58974.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344664615,0.3608,58977.0,58974.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344664927,0.3908,58977.0,58974.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344665223,0.3908,58977.0,58973.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344665426,0.005,58975.0,58973.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344666327,0.005,58975.0,58972.0,0.13552251]
["bitfinex-derivatives","BTCF0:USTF0",1725344666714,0.005,58975.0,58973.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344667030,0.3658,58977.0,58973.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344667226,0.3888,58977.0,58976.0,0.05073316]
["bitfinex-derivatives","BTCF0:USTF0",1725344667931,0.3838,58977.0,58976.0,0.05073316]
["bitfinex-derivatives","BTCF0:USTF0",1725344668429,0.3808,58977.0,58976.0,0.05073316]
["bitfinex-derivatives","BTCF0:USTF0",1725344668634,0.067824,58973.0,58971.0,0.06769851]
["bitfinex-derivatives","BTCF0:USTF0",1725344668930,0.067824,58973.0,58970.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1725344668931,0.427824,58973.0,58970.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1725344669317,0.197824,58973.0,58970.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1725344671128,0.199824,58973.0,58970.0,0.00528651]
["bitfinex-derivatives","BTCF0:USTF0",1725344671921,0.131,58973.0,58972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344673330,0.132,58973.0,58972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344674226,0.134,58973.0,58972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344675727,0.134,58973.0,58972.0,0.297825]
["bitfinex-derivatives","BTCF0:USTF0",1725344676325,0.134,58973.0,58972.0,0.36552351]
["bitfinex-derivatives","BTCF0:USTF0",1725344676731,0.134,58973.0,58972.0,0.297825]
["bitfinex-derivatives","BTCF0:USTF0",1725344676934,0.004,58973.0,58972.0,0.87243442]
["bitfinex-derivatives","BTCF0:USTF0",1725344677125,0.004,58973.0,58972.0,0.93249033]
["bitfinex-derivatives","BTCF0:USTF0",1725344677436,0.004,58973.0,58972.0,1.95672993]
["bitfinex-derivatives","BTCF0:USTF0",1725344678533,0.004,58973.0,58972.0,1.72672993]
["bitfinex-derivatives","BTCF0:USTF0",1725344678834,0.003,58973.0,58972.0,1.227545]
["bitfinex-derivatives","BTCF0:USTF0",1725344679043,0.003,58973.0,58972.0,1.827545]
["bitfinex-derivatives","BTCF0:USTF0",1725344679237,0.003,58973.0,58972.0,1.227545]
["bitfinex-derivatives","BTCF0:USTF0",1725344680037,0.002,58973.0,58972.0,1.91201381]
["bitfinex-derivatives","BTCF0:USTF0",1725344680431,0.00415423,58981.0,58980.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1725344680633,0.00025423,58981.0,58980.0,0.658616]
["bitfinex-derivatives","BTCF0:USTF0",1725344680932,0.00025423,58981.0,58980.0,1.89641971]
["bitfinex-derivatives","BTCF0:USTF0",1725344681740,0.00925423,58981.0,58980.0,1.89641971]
["bitfinex-derivatives","BTCF0:USTF0",1725344682345,0.02025423,58981.0,58980.0,1.89641971]
["bitfinex-derivatives","BTCF0:USTF0",1725344683043,0.0039,58988.0,58987.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1725344683339,0.0039,58995.0,58987.0,0.59924154]
["bitfinex-derivatives","BTCF0:USTF0",1725344683642,0.1252,58997.0,58994.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344683832,0.1452,58997.0,58994.0,0.28062906]
["bitfinex-derivatives","BTCF0:USTF0",1725344684027,0.1452,58997.0,58994.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344685042,0.1512,58997.0,58994.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725344685939,0.026,58997.0,58994.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725344686441,0.03,58997.0,58994.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725344686632,0.03,58997.0,58995.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1725344686836,0.03,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725344687734,0.02,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725344687942,0.032,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725344688550,0.025,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725344688837,0.033,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725344690040,0.034,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725344690240,0.331796,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725344691048,0.101796,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725344706949,0.101796,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344708351,0.16889032,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344709251,0.101796,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344710054,0.16898959,58997.0,58996.0,0.05202906]
["bitfinex-derivatives","BTCF0:USTF0",1725344710254,0.16898959,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344710255,0.101796,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344710557,0.101796,58997.0,58996.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725344711459,0.101796,58997.0,58996.0,0.72750242]
["bitfinex-derivatives","BTCF0:USTF0",1725344711460,0.034,58997.0,58996.0,0.72750242]
["bitfinex-derivatives","BTCF0:USTF0",1725344711662,0.034,58997.0,58996.0,0.659997]
["bitfinex-derivatives","BTCF0:USTF0",1725344712357,0.034,58997.0,58996.0,0.718897]
["bitfinex-derivatives","BTCF0:USTF0",1725344716963,0.034,58997.0,58996.0,0.05220253]
["bitfinex-derivatives","BTCF0:USTF0",1725344717159,0.034,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344717863,0.101796,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344721062,0.35687347,58997.0,58996.0,0.05220253]
["bitfinex-derivatives","BTCF0:USTF0",1725344721362,0.41847347,58997.0,58996.0,0.05220253]
["bitfinex-derivatives","BTCF0:USTF0",1725344721570,0.41847347,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344722158,0.41846798,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344724166,1.527608,58997.0,58996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725344725275,1.6285155,58997.0,58996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725344725569,0.135606,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344725764,0.836406,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344725963,0.836806,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344726265,1.945366,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344726765,1.946366,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344726968,1.346366,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344727879,1.946366,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344728355,1.946366,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344729762,1.346366,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344731169,0.770003,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344731471,0.83704771,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344731672,0.770003,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344732268,0.540003,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344732469,1.048563,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344734265,1.116366,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344735966,1.716366,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344736166,1.7833726,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344736664,1.716366,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344736869,1.7833726,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344737976,1.78826801,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344738483,1.72126141,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725344741969,0.135622,58984.0,58983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344742170,0.768611,58984.0,58976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344742473,0.768611,58984.0,58972.0,0.25557419]
["bitfinex-derivatives","BTCF0:USTF0",1725344742474,0.067824,58973.0,58972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344742678,0.067831,58967.0,58966.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344742888,0.067831,58967.0,58965.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344742889,0.067832,58966.0,58965.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344743094,0.062232,58966.0,58965.0,0.0048972]
["bitfinex-derivatives","BTCF0:USTF0",1725344743290,0.001,58967.0,58964.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344743490,0.065233,58965.0,58963.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344743995,0.061233,58965.0,58963.0,0.05068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344744190,0.058233,58965.0,58962.0,0.28068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344744393,0.058233,58965.0,58962.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344744588,0.0004,58963.0,58962.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344745385,0.0004,58963.0,58962.0,0.28068422]
["bitfinex-derivatives","BTCF0:USTF0",1725344745589,0.0004,58963.0,58962.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344745890,0.058233,58965.0,58963.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725344745891,0.060233,58965.0,58963.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725344746282,0.059233,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344746690,0.058233,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344746894,0.057833,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344747587,0.058833,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344749191,0.059833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344750693,0.059833,58965.0,58964.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1725344751193,0.002,58965.0,58964.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1725344752208,0.002,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344752388,0.122,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344752794,0.189833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344753199,0.189833,58965.0,58964.0,0.30114919]
["bitfinex-derivatives","BTCF0:USTF0",1725344753591,0.189833,58965.0,58964.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1725344753892,0.069833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344754095,0.069833,58965.0,58964.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725344762796,0.069833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344762797,0.159833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344763495,0.2268396,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344763700,0.189833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344766794,0.257666,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344767700,0.189833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344767998,0.099833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344769294,0.189833,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344769903,0.550633,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344771002,0.63452696,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344771394,1.143323,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344771707,1.127266,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344772096,1.2281735,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344772296,1.127266,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344772497,1.2281735,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344772702,1.127266,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344773297,1.82794835,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344773507,1.22794835,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344773903,0.86714835,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344774207,1.127266,58965.0,58964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725344774902,1.127266,58965.0,58960.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344774903,0.135676,58961.0,58960.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344775103,0.336076,58961.0,58960.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344775503,0.464576,58961.0,58960.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344776198,0.465576,58961.0,58960.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725344776600,0.466576,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344776798,0.56724951,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344777600,0.466576,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344778203,0.376576,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344778411,0.466576,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344778809,0.56720245,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344781411,0.61691974,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344781809,0.49933628,58961.0,58960.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725344782013,0.135692,58954.0,58945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725344782213,0.135692,58954.0,58924.0,0.08456442]
["bitfinex-derivatives","BTCF0:USTF0",1725344782214,0.067863,58939.0,58938.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725344782407,0.4708,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344782602,0.4708,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344782912,0.4708,58939.0,58938.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725344782913,0.4716,58939.0,58938.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725344783114,0.4716,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344783319,0.55534036,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344783813,0.3616,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344784016,0.3626,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344784213,0.3626,58939.0,58938.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725344784515,0.0018,58939.0,58938.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1725344785313,0.0018,58939.0,58938.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1725344785703,0.0028,58939.0,58938.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1725344786116,0.0028,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344786315,0.0028,58939.0,58938.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1725344786914,0.0028,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344787116,0.0028,58939.0,58938.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1725344787303,0.0028,58939.0,58938.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725344790116,0.0028,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344790410,0.0028,58939.0,58938.0,0.729164]
["bitfinex-derivatives","BTCF0:USTF0",1725344791004,0.0028,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344792208,0.0028,58939.0,58938.0,0.27087051]
["bitfinex-derivatives","BTCF0:USTF0",1725344792514,0.0028,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344792714,0.0028,58939.0,58938.0,0.27087051]
["bitfinex-derivatives","BTCF0:USTF0",1725344793120,0.0728,58939.0,58938.0,0.27087051]
["bitfinex-derivatives","BTCF0:USTF0",1725344793619,0.0728,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344795317,0.0728,58939.0,58938.0,0.130164]
["bitfinex-derivatives","BTCF0:USTF0",1725344795525,0.0728,58939.0,58938.0,0.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725344796419,0.06811144,58944.0,58943.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725344796420,0.00025444,58944.0,58943.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725344796716,0.00025444,58944.0,58943.0,0.518658]
["bitfinex-derivatives","BTCF0:USTF0",1725344796917,0.00025444,58944.0,58943.0,1.627618]
["bitfinex-derivatives","BTCF0:USTF0",1725344797413,0.00025444,58944.0,58943.0,1.69523565]
["bitfinex-derivatives","BTCF0:USTF0",1725344798016,0.00025444,58944.0,58943.0,1.83523565]
["bitfinex-derivatives","BTCF0:USTF0",1725344798723,0.00125444,58944.0,58943.0,1.61029865]
["bitfinex-derivatives","BTCF0:USTF0",1725344799022,0.00125444,58944.0,58943.0,1.84029865]
["bitfinex-derivatives","BTCF0:USTF0",1725344799420,0.00125444,58944.0,58943.0,1.772681]
["bitfinex-derivatives","BTCF0:USTF0",1725344802125,0.00125444,58944.0,58943.0,1.172681]
["bitfinex-derivatives","BTCF0:USTF0",1725344803327,0.00125444,58944.0,58943.0,0.7314125]
["bitfinex-derivatives","BTCF0:USTF0",1725344803623,0.00125444,58944.0,58943.0,0.663721]
["bitfinex-derivatives","BTCF0:USTF0",1725344804321,0.00125444,58944.0,58943.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725344804533,0.23125444,58944.0,58943.0,0.005063]
["bitfinex-derivatives","BTCF0:USTF0",1725344804713,0.70205444,58944.0,58938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725344804921,0.70205444,58944.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344804922,0.0008,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344805527,0.1308,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344806321,0.1318,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344807520,0.1328,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344810824,0.1328,58939.0,58938.0,0.23579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344812215,0.1328,58939.0,58938.0,0.28660261]
["bitfinex-derivatives","BTCF0:USTF0",1725344813432,0.1328,58939.0,58938.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1725344813731,0.1328,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344814033,0.1328,58939.0,58938.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1725344814331,0.1328,58939.0,58938.0,0.00579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344817932,0.1328,58939.0,58938.0,0.09579317]
["bitfinex-derivatives","BTCF0:USTF0",1725344818331,0.1328,58939.0,58931.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725344818332,1.0926,58939.0,58928.0,0.09494225]
["bitfinex-derivatives","BTCF0:USTF0",1725344818525,1.0926,58939.0,58917.0,0.13553419]
["bitfinex-derivatives","BTCF0:USTF0",1725344818526,0.7216,58929.0,58924.0,0.05082886]
["bitfinex-derivatives","BTCF0:USTF0",1725344818848,0.7216,58929.0,58904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344818849,0.067896,58910.0,58909.0,0.00853637]
["bitfinex-derivatives","BTCF0:USTF0",1725344819029,0.067896,58910.0,58908.0,0.05082886]
["bitfinex-derivatives","BTCF0:USTF0",1725344819030,0.3608,58911.0,58908.0,0.05084127]
["bitfinex-derivatives","BTCF0:USTF0",1725344819229,0.3608,58911.0,58910.0,0.14084127]
["bitfinex-derivatives","BTCF0:USTF0",1725344819430,0.3608,58911.0,58907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344819627,0.05024619,58910.0,58907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725344819829,0.3608,58911.0,58905.0,0.01351296]
["bitfinex-derivatives","BTCF0:USTF0",1725344820035,0.0502461,58910.0,58908.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1725344820330,0.0502461,58910.0,58909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344820735,0.00025444,58915.0,58909.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1725344820736,0.001,58911.0,58909.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1725344820934,0.001,58911.0,58910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725344821337,0.001,58911.0,58910.0,1.470536]
["bitfinex-derivatives","BTCF0:USTF0",1725344821538,0.00025444,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725344821734,0.00025444,58915.0,58914.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1725344822736,0.00125444,58915.0,58914.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1725344823143,0.00125444,58915.0,58914.0,0.428692]
["bitfinex-derivatives","BTCF0:USTF0",1725344823533,0.00125444,58915.0,58914.0,0.658692]
["bitfinex-derivatives","BTCF0:USTF0",1725344824047,0.00225444,58915.0,58914.0,0.66294827]
["bitfinex-derivatives","BTCF0:USTF0",1725344824434,0.0502461,58920.0,58914.0,1.70425627]
["bitfinex-derivatives","BTCF0:USTF0",1725344824637,0.3229,58945.0,58919.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725344824638,0.03115065,58929.0,58919.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725344824838,0.03115065,58929.0,58928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344825045,0.06709754,58933.0,58928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344825345,0.06709754,58934.0,58928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344826046,0.0018,58929.0,58925.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344826541,0.0008,58929.0,58925.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344827743,0.0008,58929.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344827946,0.0008,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344832850,0.06868,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344833650,0.41868,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344833855,0.18868,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344834252,0.1208,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344834459,0.1208,58924.0,58923.0,0.06105444]
["bitfinex-derivatives","BTCF0:USTF0",1725344837458,0.1208,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344838166,0.18789754,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344838563,0.25577754,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344839368,0.18789754,58924.0,58923.0,0.23025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344839758,0.1208,58924.0,58923.0,0.23025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344840359,0.1208,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344840567,0.1208,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344843570,0.4816,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344843871,0.54948,58924.0,58923.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344845477,0.4816,58924.0,58923.0,0.23025444]
["bitfinex-derivatives","BTCF0:USTF0",1725344845965,0.4816,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344846163,0.3616,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344846884,0.0008,58924.0,58923.0,1.40725544]
["bitfinex-derivatives","BTCF0:USTF0",1725344847368,0.0008,58924.0,58923.0,1.45809671]
["bitfinex-derivatives","BTCF0:USTF0",1725344847962,0.0008,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344848368,0.0008,58924.0,58923.0,0.34897671]
["bitfinex-derivatives","BTCF0:USTF0",1725344848771,0.0008,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344849472,0.0008,58924.0,58923.0,0.34897671]
["bitfinex-derivatives","BTCF0:USTF0",1725344850665,0.0008,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344850864,0.0008,58924.0,58923.0,0.34900719]
["bitfinex-derivatives","BTCF0:USTF0",1725344851065,0.1108,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344851261,0.1108,58924.0,58923.0,0.11900731]
["bitfinex-derivatives","BTCF0:USTF0",1725344851465,0.17789754,58924.0,58923.0,0.06813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344851769,0.1108,58924.0,58923.0,0.06813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344851966,0.17789754,58924.0,58923.0,0.06813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344852965,0.1108,58924.0,58923.0,0.11902088]
["bitfinex-derivatives","BTCF0:USTF0",1725344853568,0.1108,58924.0,58923.0,0.29813544]
["bitfinex-derivatives","BTCF0:USTF0",1725344854162,0.1108,58924.0,58923.0,0.36093544]
["bitfinex-derivatives","BTCF0:USTF0",1725344854373,0.1108,58924.0,58923.0,0.42871589]
["bitfinex-derivatives","BTCF0:USTF0",1725344855080,0.1780368,58924.0,58923.0,1.47005544]
["bitfinex-derivatives","BTCF0:USTF0",1725344855282,0.0680368,58929.0,58925.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1725344855472,0.004,58931.0,58930.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725344855473,0.0672368,58931.0,58930.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725344855669,0.0672368,58932.0,58931.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1725344855972,0.0672368,58933.0,58932.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1725344856172,0.0672368,58933.0,58932.0,0.297871]
["bitfinex-derivatives","BTCF0:USTF0",1725344856381,0.42830442,58935.0,58932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344856572,0.44492637,58935.0,58932.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344856882,0.44492637,58935.0,58934.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725344857276,0.36105444,58935.0,58934.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725344858081,0.00025444,58935.0,58934.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725344858273,0.06741232,58935.0,58934.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725344858682,0.00025444,58935.0,58934.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725344858973,0.06741232,58935.0,58934.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725344859284,0.01225444,58935.0,58934.0,0.428669]
["bitfinex-derivatives","BTCF0:USTF0",1725344859474,0.01225444,58935.0,58934.0,0.43291848]
["bitfinex-derivatives","BTCF0:USTF0",1725344859782,0.02325444,58935.0,58934.0,0.43291848]
["bitfinex-derivatives","BTCF0:USTF0",1725344862481,0.02325444,58935.0,58934.0,1.54195848]
["bitfinex-derivatives","BTCF0:USTF0",1725344863084,0.00797096,58935.0,58934.0,1.54195848]
["bitfinex-derivatives","BTCF0:USTF0",1725344864476,0.00797096,58935.0,58934.0,0.94195848]
["bitfinex-derivatives","BTCF0:USTF0",1725344865081,0.00797096,58935.0,58934.0,0.43291848]
["bitfinex-derivatives","BTCF0:USTF0",1725344866281,0.00797096,58935.0,58934.0,1.60425848]
["bitfinex-derivatives","BTCF0:USTF0",1725344868384,0.00797096,58935.0,58934.0,0.49521848]
["bitfinex-derivatives","BTCF0:USTF0",1725344868597,0.00797096,58935.0,58934.0,0.72521848]
["bitfinex-derivatives","BTCF0:USTF0",1725344870381,0.00797096,58935.0,58934.0,0.36441848]
["bitfinex-derivatives","BTCF0:USTF0",1725344870581,0.00797096,58935.0,58934.0,0.72521848]
["bitfinex-derivatives","BTCF0:USTF0",1725344874889,0.00797096,58935.0,58934.0,1.83425848]
["bitfinex-derivatives","BTCF0:USTF0",1725344875297,0.00797096,58935.0,58934.0,1.23425848]
["bitfinex-derivatives","BTCF0:USTF0",1725344875493,0.00797096,58935.0,58934.0,1.83425848]
["bitfinex-derivatives","BTCF0:USTF0",1725344878183,0.00173149,58935.0,58934.0,1.83425848]
["bitfinex-derivatives","BTCF0:USTF0",1725344880493,0.06715788,58946.0,58934.0,0.72521848]
["bitfinex-derivatives","BTCF0:USTF0",1725344880696,0.08847193,58951.0,58945.0,0.658656]
["bitfinex-derivatives","BTCF0:USTF0",1725344880697,0.06715788,58947.0,58945.0,0.658656]
["bitfinex-derivatives","BTCF0:USTF0",1725344880991,0.06715788,58947.0,58946.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725344881894,0.06713919,58947.0,58946.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725344882894,0.08113919,58947.0,58946.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1725344883092,0.028,58947.0,58946.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725344883592,0.00182866,58947.0,58946.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725344883789,0.06011363,58949.0,58946.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725344883990,0.00025444,58952.0,58951.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725344884189,0.00025444,58952.0,58951.0,0.658649]
["bitfinex-derivatives","BTCF0:USTF0",1725344884392,0.004,58966.0,58958.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1725344884393,0.08387193,58963.0,58958.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1725344884582,0.08387193,58964.0,58962.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344884787,0.08387193,58967.0,58963.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1725344885088,0.1219,58968.0,58966.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344885284,0.1219,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344885285,0.20583989,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344886388,0.1219,58968.0,58967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344887293,0.0623,58968.0,58967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725344887494,0.00025444,58973.0,58967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725344887795,0.00025444,58973.0,58972.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725344888693,0.00025444,58973.0,58972.0,0.659025]
["bitfinex-derivatives","BTCF0:USTF0",1725344888995,0.08793989,58987.0,58972.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725344889201,0.1266,58988.0,58986.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344889382,0.1266,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344889605,0.1266,58988.0,58986.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344889984,0.0004,58987.0,58986.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344890295,0.0004,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344890490,0.0304,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344891000,0.0304,58987.0,58986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344892096,0.0294,58987.0,58986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344892296,0.0294,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344892492,0.0344,58987.0,58986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725344892912,0.0364,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344893895,0.06388272,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344894297,0.16408018,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344894698,0.23188818,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344895295,0.13169072,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344898704,0.13169086,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344901801,0.104208,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344903299,0.104208,58987.0,58986.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344903495,0.0364,58987.0,58986.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344904703,0.0364,58987.0,58986.0,0.661009]
["bitfinex-derivatives","BTCF0:USTF0",1725344905910,0.007,58987.0,58986.0,0.661009]
["bitfinex-derivatives","BTCF0:USTF0",1725344907410,0.00025346,58993.0,58992.0,0.067802]
["bitfinex-derivatives","BTCF0:USTF0",1725344907703,0.00025346,58993.0,58992.0,0.659002]
["bitfinex-derivatives","BTCF0:USTF0",1725344908498,0.00325346,58993.0,58992.0,0.660002]
["bitfinex-derivatives","BTCF0:USTF0",1725344909008,0.00825346,58993.0,58992.0,0.661002]
["bitfinex-derivatives","BTCF0:USTF0",1725344911710,0.00825346,58993.0,58992.0,0.66517872]
["bitfinex-derivatives","BTCF0:USTF0",1725344912719,0.10419746,59000.0,58992.0,0.59737672]
["bitfinex-derivatives","BTCF0:USTF0",1725344912913,0.04808722,58998.0,58997.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725344913211,0.3608,59007.0,58997.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725344913212,0.10019746,59004.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725344913418,0.10019746,59004.0,59003.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1725344913723,0.02747215,59004.0,59003.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1725344914009,0.10019746,59005.0,59004.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1725344914215,0.10019746,59005.0,59004.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1725344914903,0.11019746,59005.0,59004.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1725344915216,0.13766832,59005.0,59004.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1725344915409,0.13766832,59005.0,59004.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1725344915599,0.02747086,59005.0,59004.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1725344915800,0.10019746,59006.0,59005.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725344916008,0.10019746,59006.0,59005.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1725344916412,0.10051614,59006.0,59005.0,0.068187]
["bitfinex-derivatives","BTCF0:USTF0",1725344916605,0.10051614,59006.0,59005.0,0.07679813]
["bitfinex-derivatives","BTCF0:USTF0",1725344916915,0.004,59011.0,59005.0,0.00901113]
["bitfinex-derivatives","BTCF0:USTF0",1725344917215,0.004,59011.0,59010.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344917216,0.03,59011.0,59010.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344917405,0.03,59011.0,59010.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725344918408,0.03,59011.0,59010.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1725344918918,0.03,59011.0,59010.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1725344920619,0.03,59011.0,59010.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725344920810,0.03,59011.0,59010.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1725344921012,0.03,59011.0,59010.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1725344922809,0.03,59011.0,59010.0,0.23859335]
["bitfinex-derivatives","BTCF0:USTF0",1725344924308,0.09778,59011.0,59010.0,0.00859335]
["bitfinex-derivatives","BTCF0:USTF0",1725344925610,0.09778,59011.0,59010.0,0.23859335]
["bitfinex-derivatives","BTCF0:USTF0",1725344925811,0.03,59011.0,59010.0,0.23859335]
["bitfinex-derivatives","BTCF0:USTF0",1725344926522,0.03,59011.0,59010.0,0.23759335]
["bitfinex-derivatives","BTCF0:USTF0",1725344927116,0.03,59011.0,59010.0,0.23459335]
["bitfinex-derivatives","BTCF0:USTF0",1725344928821,0.09778,59011.0,59010.0,0.23459335]
["bitfinex-derivatives","BTCF0:USTF0",1725344931618,0.03,59011.0,59010.0,0.23459335]
["bitfinex-derivatives","BTCF0:USTF0",1725344935319,0.03,59011.0,59010.0,0.23559335]
["bitfinex-derivatives","BTCF0:USTF0",1725344936823,0.03,59011.0,59010.0,0.59639335]
["bitfinex-derivatives","BTCF0:USTF0",1725344939126,0.004,59018.0,59010.0,0.59639335]
["bitfinex-derivatives","BTCF0:USTF0",1725344939332,0.004,59021.0,59017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725344939527,0.004,59026.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344939826,0.13746462,59026.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344940026,0.02746462,59025.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344940229,0.15746462,59025.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344940426,0.067766,59023.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344940625,0.22523074,59023.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725344941124,0.22523074,59023.0,59022.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725344942728,0.15746474,59023.0,59022.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725344942923,0.15746474,59023.0,59022.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725344943125,0.15746474,59023.0,59022.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725344943537,0.15746474,59023.0,59022.0,0.299767]
["bitfinex-derivatives","BTCF0:USTF0",1725344944935,0.02746474,59023.0,59022.0,0.299767]
["bitfinex-derivatives","BTCF0:USTF0",1725344945142,0.08407918,59024.0,59022.0,0.30396608]
["bitfinex-derivatives","BTCF0:USTF0",1725344945441,0.10051614,59027.0,59023.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344945631,0.08408645,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344945824,0.08408645,59024.0,59023.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1725344946026,0.08408645,59025.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344946227,0.08408645,59026.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344946434,0.08408645,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344946628,0.08408645,59025.0,59024.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344946828,0.08408645,59026.0,59024.0,0.298165]
["bitfinex-derivatives","BTCF0:USTF0",1725344947027,0.11739977,59027.0,59025.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725344947224,0.177581,59026.0,59025.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725344947430,0.11739977,59026.0,59025.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725344947929,0.207581,59026.0,59025.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725344948124,0.09018123,59026.0,59025.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725344948434,0.207581,59026.0,59025.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725344950121,0.09018123,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344951130,0.15794423,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344951427,1.37066531,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344951626,0.26242531,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344951827,0.77066531,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344952027,0.26242531,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344952226,0.39660282,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344952824,0.26242531,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344953224,0.26242889,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344954035,0.18822724,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344954430,0.28902699,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344954633,0.22602699,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344957442,0.12522724,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344958034,0.12522681,59026.0,59025.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725344959328,0.12522681,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344962236,0.19942908,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344968441,0.19942908,59026.0,59025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725344969043,0.15794764,59026.0,59025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725344972551,0.15794714,59026.0,59025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725344974736,0.27584048,59026.0,59025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725344976049,0.36931629,59026.0,59025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725344976251,0.25142295,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344979043,0.40304181,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344979646,0.40304936,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344980349,0.25142295,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344980745,0.097763,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344980946,0.25142836,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344984159,0.27586704,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344984555,0.15795004,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344987245,0.15794949,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344987462,0.22571249,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344987657,0.73395249,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344987860,0.775438,59026.0,59025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725344988055,0.135528,59025.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725344988373,0.135528,59025.0,59016.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1725344988374,0.51138649,59024.0,59016.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1725344988560,0.4512,59018.0,59016.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1725344988859,0.62138649,59018.0,59016.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1725344989250,0.067773,59017.0,59016.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1725344989453,0.067777,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344989657,0.21564201,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344989865,0.21464201,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344990165,0.31520294,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344990358,0.21424201,59014.0,59013.0,0.00435718]
["bitfinex-derivatives","BTCF0:USTF0",1725344990556,0.21424201,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344990557,0.31520294,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344991759,0.31620294,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344991957,0.316208,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344992158,0.24797458,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344994759,0.36585664,59014.0,59013.0,0.00444522]
["bitfinex-derivatives","BTCF0:USTF0",1725344995060,0.28946516,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344995779,0.74026523,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344996157,0.69877458,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344997071,0.69877569,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344997980,0.69877569,59014.0,59013.0,0.09448401]
["bitfinex-derivatives","BTCF0:USTF0",1725344997981,0.60877569,59014.0,59013.0,0.09448401]
["bitfinex-derivatives","BTCF0:USTF0",1725344998266,0.60877569,59014.0,59013.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725344999268,0.57604758,59014.0,59013.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345000370,0.57604758,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345000862,0.50927029,59014.0,59013.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345001063,0.50927029,59014.0,59013.0,0.15803222]
["bitfinex-derivatives","BTCF0:USTF0",1725345001064,0.121,59014.0,59013.0,0.15803222]
["bitfinex-derivatives","BTCF0:USTF0",1725345001469,0.121,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345001661,0.29504018,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345001858,0.20504018,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345002070,0.001,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345002256,0.001,59014.0,59013.0,0.06803222]
["bitfinex-derivatives","BTCF0:USTF0",1725345009272,0.08444018,59017.0,59015.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1725345009476,0.0004,59017.0,59016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345010766,0.0004,59017.0,59016.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1725345011071,0.0004,59017.0,59016.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1725345011581,0.05086759,59017.0,59016.0,0.518974]
["bitfinex-derivatives","BTCF0:USTF0",1725345012074,0.05086759,59017.0,59016.0,0.5230545]
["bitfinex-derivatives","BTCF0:USTF0",1725345013165,0.05086759,59017.0,59016.0,0.5250545]
["bitfinex-derivatives","BTCF0:USTF0",1725345013369,0.0004,59017.0,59016.0,0.5250545]
["bitfinex-derivatives","BTCF0:USTF0",1725345013775,0.0004,59017.0,59016.0,0.5290545]
["bitfinex-derivatives","BTCF0:USTF0",1725345013970,0.0004,59017.0,59016.0,1.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1725345014176,0.10084662,59024.0,59017.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1725345014369,0.10089705,59027.0,59023.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725345014567,0.10089705,59028.0,59027.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725345014872,0.10089705,59028.0,59027.0,0.292762]
["bitfinex-derivatives","BTCF0:USTF0",1725345015076,0.10089705,59029.0,59028.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1725345015273,0.10086692,59030.0,59028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345015481,0.10086692,59030.0,59029.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345015677,0.10086692,59031.0,59030.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725345015978,0.10086692,59031.0,59030.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1725345016680,0.10086692,59032.0,59031.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1725345016885,0.10086692,59032.0,59031.0,0.158157]
["bitfinex-derivatives","BTCF0:USTF0",1725345017382,0.3608,59035.0,59031.0,0.158157]
["bitfinex-derivatives","BTCF0:USTF0",1725345017383,0.10086692,59033.0,59031.0,0.158157]
["bitfinex-derivatives","BTCF0:USTF0",1725345017578,0.10086692,59033.0,59032.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345018482,0.10086692,59034.0,59032.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1725345018787,0.10086692,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345019379,0.46166692,59035.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345019675,0.46166692,59035.0,59034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345019881,0.10086692,59039.0,59034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725345020176,0.10086692,59039.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345020379,0.10086692,59040.0,59038.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345020684,0.10086692,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345021070,0.46166692,59041.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345021271,0.10086692,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345021476,0.00088,59041.0,59039.0,0.428548]
["bitfinex-derivatives","BTCF0:USTF0",1725345021678,0.08391644,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345021871,0.08391644,59040.0,59039.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725345022379,0.067744,59043.0,59039.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725345022581,0.067744,59043.0,59042.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345023085,0.08391402,59045.0,59042.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345023385,0.20391402,59045.0,59044.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345024373,0.29391402,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345024781,0.36165502,59045.0,59044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345024986,0.187741,59045.0,59044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345025178,0.27165502,59045.0,59044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345025378,0.187741,59045.0,59044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345026080,0.27165502,59045.0,59044.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345026280,0.27165502,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345026588,0.187741,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345027087,0.27165502,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345027395,0.187741,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345029590,0.27161615,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345029782,0.12,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345030184,0.20387621,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345031180,0.20387621,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345031475,0.20387621,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345031476,0.12,59045.0,59044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345032191,0.12,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345037592,0.12,59045.0,59044.0,0.161142]
["bitfinex-derivatives","BTCF0:USTF0",1725345037798,0.15270733,59045.0,59044.0,0.161142]
["bitfinex-derivatives","BTCF0:USTF0",1725345037987,0.12,59045.0,59044.0,0.161142]
["bitfinex-derivatives","BTCF0:USTF0",1725345038390,0.15270682,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345038591,0.12,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345038792,0.15270693,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345039495,0.12,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345039910,0.15270689,59045.0,59044.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1725345040994,0.15270689,59045.0,59044.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1725345041501,0.15037597,59045.0,59044.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1725345041799,0.03270689,59045.0,59044.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1725345042002,0.11766908,59046.0,59044.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1725345042191,0.11766908,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345042389,0.07417067,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345042789,0.03270689,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345043005,0.07417067,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345043393,0.20893295,59048.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345043594,0.07417068,59047.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345043799,0.33131129,59047.0,59046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345044394,0.28984661,59047.0,59046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345045001,0.28984694,59047.0,59046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345045697,0.257139,59047.0,59046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345046901,0.257139,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345047100,0.257139,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345047508,0.187739,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345048811,0.187739,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345049612,0.22044659,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345052510,0.39654513,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345053907,0.39654513,59047.0,59046.0,0.45495257]
["bitfinex-derivatives","BTCF0:USTF0",1725345055606,0.31388282,59047.0,59046.0,0.45495257]
["bitfinex-derivatives","BTCF0:USTF0",1725345056705,0.31388282,59047.0,59046.0,0.45595257]
["bitfinex-derivatives","BTCF0:USTF0",1725345057311,0.31388282,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345057521,0.48173718,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345058311,0.4817378,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345058908,0.4817378,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345059113,0.4817378,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345059414,0.33844565,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345061217,0.33844565,59047.0,59046.0,0.16289257]
["bitfinex-derivatives","BTCF0:USTF0",1725345062610,0.27070665,59047.0,59046.0,0.16189257]
["bitfinex-derivatives","BTCF0:USTF0",1725345062819,0.27070665,59047.0,59046.0,0.16289257]
["bitfinex-derivatives","BTCF0:USTF0",1725345063721,0.15270735,59047.0,59046.0,0.16289257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064022,0.15270735,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064023,0.22044635,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064216,0.33844565,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064413,0.22044635,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064710,0.33846089,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345064916,0.22044635,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345065116,0.22044635,59047.0,59046.0,0.09415257]
["bitfinex-derivatives","BTCF0:USTF0",1725345065910,0.22044635,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345066113,0.33845459,59047.0,59046.0,0.09515257]
["bitfinex-derivatives","BTCF0:USTF0",1725345066824,0.33845459,59047.0,59046.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1725345067516,0.31388581,59047.0,59046.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1725345069325,0.33844933,59047.0,59046.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1725345071113,0.22044635,59047.0,59046.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1725345071310,0.22044672,59047.0,59046.0,0.09615257]
["bitfinex-derivatives","BTCF0:USTF0",1725345074023,0.22044672,59047.0,59046.0,0.45695257]
["bitfinex-derivatives","BTCF0:USTF0",1725345074522,0.187739,59047.0,59046.0,0.45695257]
["bitfinex-derivatives","BTCF0:USTF0",1725345075315,0.11800298,59051.0,59046.0,0.52269257]
["bitfinex-derivatives","BTCF0:USTF0",1725345075524,0.27070893,59051.0,59050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345075727,0.27070893,59051.0,59050.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345075728,0.15270592,59051.0,59050.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345076128,0.15270598,59051.0,59050.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345078120,0.15270598,59051.0,59050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345078927,0.15270598,59051.0,59050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345079130,0.15270598,59051.0,59050.0,0.159135]
["bitfinex-derivatives","BTCF0:USTF0",1725345079313,0.3608,59055.0,59050.0,0.159135]
["bitfinex-derivatives","BTCF0:USTF0",1725345079314,0.3608,59055.0,59051.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1725345079523,0.3808,59055.0,59054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345079716,0.3808,59055.0,59054.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345079717,0.05270401,59055.0,59054.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345080223,0.05270401,59055.0,59054.0,0.158131]
["bitfinex-derivatives","BTCF0:USTF0",1725345080728,0.02,59055.0,59054.0,0.158131]
["bitfinex-derivatives","BTCF0:USTF0",1725345081318,0.02,59055.0,59054.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1725345081523,0.10109883,59055.0,59054.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1725345081927,0.10109883,59055.0,59054.0,0.160131]
["bitfinex-derivatives","BTCF0:USTF0",1725345082918,0.10109883,59055.0,59054.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1725345083230,0.10109883,59055.0,59054.0,0.160131]
["bitfinex-derivatives","BTCF0:USTF0",1725345083526,0.10109883,59057.0,59054.0,0.520931]
["bitfinex-derivatives","BTCF0:USTF0",1725345083822,0.10109883,59057.0,59056.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345085022,0.10109883,59057.0,59056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345085822,0.10109883,59058.0,59056.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345086023,0.21109883,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345086322,0.21109883,59058.0,59057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345086527,0.13744867,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345086723,0.2385475,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345086927,0.13744867,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345087231,0.12846886,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345087434,0.02744867,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345088040,0.09517467,59058.0,59057.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345088230,0.09517467,59058.0,59057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345089031,0.09517467,59058.0,59057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345089536,0.24787653,59058.0,59057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345090934,0.12787653,59058.0,59057.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345091544,0.12787653,59058.0,59057.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1725345091735,0.06015053,59058.0,59057.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1725345092034,0.03270186,59058.0,59057.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1725345094532,0.03270128,59058.0,59057.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1725345094742,0.03270128,59059.0,59057.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1725345094931,0.06014933,59058.0,59057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345095137,0.10042728,59058.0,59057.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345095337,0.12787533,59058.0,59057.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345095638,0.23787533,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345096243,0.27933544,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345096437,0.32297289,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345096626,0.20517405,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345097527,0.19615885,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345097731,0.19615885,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725345097938,0.20517405,59058.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345099042,0.20517405,59058.0,59046.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1725345099043,0.06773,59055.0,59046.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1725345099231,0.06773,59055.0,59046.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725345099232,0.067738,59048.0,59046.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725345099432,0.178138,59048.0,59047.0,0.00434918]
["bitfinex-derivatives","BTCF0:USTF0",1725345099630,0.178138,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345100031,0.26228342,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345100436,0.178138,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345101028,0.177138,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345101440,0.177138,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345102145,0.178138,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345103540,0.26228342,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345104441,0.178138,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345104645,0.20559012,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345111656,0.178138,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345113447,0.1114,59048.0,59047.0,0.00434627]
["bitfinex-derivatives","BTCF0:USTF0",1725345120848,0.0014,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345121447,0.0014,59048.0,59047.0,0.64646527]
["bitfinex-derivatives","BTCF0:USTF0",1725345122050,0.0014,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345122359,0.0014,59048.0,59047.0,0.64646527]
["bitfinex-derivatives","BTCF0:USTF0",1725345124258,0.06875757,59048.0,59047.0,0.71431332]
["bitfinex-derivatives","BTCF0:USTF0",1725345124558,0.06875757,59048.0,59047.0,0.64646527]
["bitfinex-derivatives","BTCF0:USTF0",1725345124951,0.0014,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345125569,0.06875757,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345125858,0.0014,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345126663,0.02884861,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345128363,0.02884869,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345129357,0.0014,59048.0,59047.0,0.13838527]
["bitfinex-derivatives","BTCF0:USTF0",1725345129759,0.0004,59051.0,59050.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725345129955,0.02784832,59051.0,59050.0,1.026575]
["bitfinex-derivatives","BTCF0:USTF0",1725345130258,0.02784832,59051.0,59050.0,1.626975]
["bitfinex-derivatives","BTCF0:USTF0",1725345130454,0.12888806,59051.0,59050.0,1.026975]
["bitfinex-derivatives","BTCF0:USTF0",1725345130662,0.12888806,59051.0,59050.0,1.626975]
["bitfinex-derivatives","BTCF0:USTF0",1725345130865,0.12888806,59051.0,59050.0,0.519935]
["bitfinex-derivatives","BTCF0:USTF0",1725345130866,0.13048806,59051.0,59050.0,0.519935]
["bitfinex-derivatives","BTCF0:USTF0",1725345131160,0.13048806,59051.0,59050.0,1.627975]
["bitfinex-derivatives","BTCF0:USTF0",1725345131461,0.02944832,59051.0,59050.0,1.027975]
["bitfinex-derivatives","BTCF0:USTF0",1725345131650,0.02944832,59051.0,59050.0,1.627975]
["bitfinex-derivatives","BTCF0:USTF0",1725345131856,0.02944832,59051.0,59050.0,1.027975]
["bitfinex-derivatives","BTCF0:USTF0",1725345132057,0.13048806,59051.0,59050.0,1.027975]
["bitfinex-derivatives","BTCF0:USTF0",1725345133155,0.02944846,59051.0,59050.0,1.027975]
["bitfinex-derivatives","BTCF0:USTF0",1725345133561,0.002,59051.0,59050.0,1.027975]
["bitfinex-derivatives","BTCF0:USTF0",1725345133962,0.002,59051.0,59050.0,0.519935]
["bitfinex-derivatives","BTCF0:USTF0",1725345134158,0.10103974,59052.0,59051.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1725345134463,0.10103974,59052.0,59051.0,0.428934]
["bitfinex-derivatives","BTCF0:USTF0",1725345134660,0.0841855,59054.0,59052.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725345134866,0.0841855,59054.0,59053.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725345135371,0.0841855,59055.0,59053.0,0.518932]
["bitfinex-derivatives","BTCF0:USTF0",1725345135560,0.0841855,59055.0,59054.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345138262,0.0851855,59055.0,59054.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345141562,0.03370169,59055.0,59054.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345142969,0.03370169,59055.0,59054.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1725345144873,0.03370169,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345145062,0.03370169,59055.0,59054.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1725345148083,0.03370169,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345148370,0.32989131,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345149275,0.25573,59055.0,59054.0,0.0945293]
["bitfinex-derivatives","BTCF0:USTF0",1725345151566,0.61653,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345152270,0.70653,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345152475,1.12453,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345153175,0.61653,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345160176,1.81453,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345161575,1.21453,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345164384,0.85373,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345164589,1.21453,59055.0,59054.0,0.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1725345165679,1.21453,59055.0,59049.0,0.14080313]
["bitfinex-derivatives","BTCF0:USTF0",1725345165680,0.067738,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345165878,0.538538,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345166077,0.538938,59048.0,59047.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345167073,0.538938,59048.0,59047.0,0.00325401]
["bitfinex-derivatives","BTCF0:USTF0",1725345167275,1.114756,59048.0,59047.0,0.00325401]
["bitfinex-derivatives","BTCF0:USTF0",1725345167504,1.114756,59048.0,59047.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345168182,0.606676,59048.0,59047.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345169183,0.606676,59048.0,59047.0,0.01352648]
["bitfinex-derivatives","BTCF0:USTF0",1725345169689,0.067747,59040.0,59039.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345169885,0.067751,59036.0,59033.0,0.05074144]
["bitfinex-derivatives","BTCF0:USTF0",1725345170187,0.198151,59036.0,59032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345170887,0.187151,59036.0,59032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345171080,0.25440863,59036.0,59032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345171280,0.067753,59035.0,59032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345171481,0.198153,59035.0,59032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345171784,0.25141063,59035.0,59034.0,0.07075714]
["bitfinex-derivatives","BTCF0:USTF0",1725345172289,0.184153,59035.0,59034.0,0.07075714]
["bitfinex-derivatives","BTCF0:USTF0",1725345173392,0.173153,59035.0,59034.0,0.07075714]
["bitfinex-derivatives","BTCF0:USTF0",1725345173780,0.263153,59035.0,59034.0,0.00425714]
["bitfinex-derivatives","BTCF0:USTF0",1725345173980,0.264153,59035.0,59034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725345174288,0.265153,59035.0,59034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725345178188,0.625953,59035.0,59034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725345178891,1.80137063,59035.0,59034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725345179082,1.734113,59035.0,59034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725345179386,1.801866,59035.0,59034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725345179889,1.801866,59035.0,59034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725345180390,0.135512,59032.0,59031.0,0.00422921]
["bitfinex-derivatives","BTCF0:USTF0",1725345180698,0.135512,59032.0,59030.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345180699,1.3172,59032.0,59030.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345180882,0.643714,59031.0,59030.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345181082,0.773714,59031.0,59030.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345181285,1.364114,59031.0,59030.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345181990,1.365114,59031.0,59030.0,0.00825401]
["bitfinex-derivatives","BTCF0:USTF0",1725345182591,1.725914,59031.0,59030.0,0.00825401]
["bitfinex-derivatives","BTCF0:USTF0",1725345183595,1.725914,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345185383,1.79298446,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345185583,1.43218446,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345185787,1.725914,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345186197,1.7929784,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345186789,1.725914,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345187784,1.658157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345188690,1.297357,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345188902,1.658157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345190490,1.058157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345190907,1.068157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345191302,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345191496,1.068157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345191796,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345193791,1.068157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345193995,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345194196,1.068157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345194499,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345194696,1.068157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345195000,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345195304,0.64406948,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345196399,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345196795,0.64393622,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345197103,0.64393625,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345198405,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345198801,0.64398673,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345199304,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345205300,0.6440376,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345207319,0.559957,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345208012,0.559957,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345209712,0.66097181,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345209911,0.559957,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345214312,0.66104743,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345214510,0.559957,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345215415,0.66104737,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345216915,0.59267663,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345221711,0.4922,59031.0,59030.0,0.08701201]
["bitfinex-derivatives","BTCF0:USTF0",1725345221910,0.0014,59031.0,59030.0,0.08701201]
["bitfinex-derivatives","BTCF0:USTF0",1725345222106,0.0014,59031.0,59030.0,0.30891201]
["bitfinex-derivatives","BTCF0:USTF0",1725345229212,0.0014,59031.0,59030.0,0.21891201]
["bitfinex-derivatives","BTCF0:USTF0",1725345229422,0.0014,59031.0,59030.0,0.30891201]
["bitfinex-derivatives","BTCF0:USTF0",1725345230017,0.0014,59031.0,59030.0,0.29891201]
["bitfinex-derivatives","BTCF0:USTF0",1725345230319,0.0014,59031.0,59030.0,0.30891201]
["bitfinex-derivatives","BTCF0:USTF0",1725345230510,0.0014,59031.0,59030.0,0.15115401]
["bitfinex-derivatives","BTCF0:USTF0",1725345230511,0.069157,59031.0,59030.0,0.15115401]
["bitfinex-derivatives","BTCF0:USTF0",1725345230817,0.189157,59031.0,59030.0,0.15115401]
["bitfinex-derivatives","BTCF0:USTF0",1725345231813,0.189157,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345232010,0.189157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345232614,0.189157,59031.0,59030.0,0.01925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345233216,0.189157,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345234321,0.22187757,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345235216,0.28963457,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345235420,0.29371111,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345236222,0.29371153,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345237315,0.65451153,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345237523,0.77243312,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345239128,0.69599275,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345239335,1.20419275,59031.0,59030.0,0.00925401]
["bitfinex-derivatives","BTCF0:USTF0",1725345239636,0.067765,59024.0,59023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345239831,0.06777,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345240129,0.26777,59020.0,59018.0,0.21382927]
["bitfinex-derivatives","BTCF0:USTF0",1725345240329,0.17777,59020.0,59019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725345240934,0.17577,59020.0,59019.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1725345241936,0.17677,59020.0,59019.0,0.1847394]
["bitfinex-derivatives","BTCF0:USTF0",1725345242830,0.17677,59020.0,59019.0,0.2525104]
["bitfinex-derivatives","BTCF0:USTF0",1725345242831,0.111,59020.0,59019.0,0.2525104]
["bitfinex-derivatives","BTCF0:USTF0",1725345243031,0.111,59020.0,59019.0,0.38159877]
["bitfinex-derivatives","BTCF0:USTF0",1725345243237,0.111,59020.0,59019.0,0.2375104]
["bitfinex-derivatives","BTCF0:USTF0",1725345243428,0.111,59020.0,59019.0,0.1525104]
["bitfinex-derivatives","BTCF0:USTF0",1725345243732,0.111,59020.0,59019.0,0.2425104]
["bitfinex-derivatives","BTCF0:USTF0",1725345245222,0.111,59020.0,59019.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1725345246444,0.111,59020.0,59018.0,0.0847394]
["bitfinex-derivatives","BTCF0:USTF0",1725345246638,0.0904,59019.0,59017.0,0.36498405]
["bitfinex-derivatives","BTCF0:USTF0",1725345246844,0.0004,59018.0,59017.0,0.36498405]
["bitfinex-derivatives","BTCF0:USTF0",1725345247044,0.13,59018.0,59017.0,0.36498405]
["bitfinex-derivatives","BTCF0:USTF0",1725345248643,0.197772,59018.0,59017.0,0.36498405]
["bitfinex-derivatives","BTCF0:USTF0",1725345248844,0.198772,59018.0,59017.0,0.36498405]
["bitfinex-derivatives","BTCF0:USTF0",1725345249040,0.29974538,59018.0,59017.0,0.00418405]
["bitfinex-derivatives","BTCF0:USTF0",1725345249230,0.29974538,59018.0,59015.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1725345249438,0.0904,59016.0,59015.0,0.00421031]
["bitfinex-derivatives","BTCF0:USTF0",1725345249630,0.0904,59016.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345249631,0.067775,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345249849,0.29869091,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345250143,0.197775,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345251545,0.558575,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345252046,0.559575,59015.0,59014.0,0.00448644]
["bitfinex-derivatives","BTCF0:USTF0",1725345252247,0.66039659,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345252556,0.62039659,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345253935,0.71039659,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345254340,0.609575,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345258042,0.609575,59015.0,59014.0,0.00447645]
["bitfinex-derivatives","BTCF0:USTF0",1725345258860,0.609575,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345259950,0.67735,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345260353,0.7613537,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345260544,1.18571,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345260741,1.78571,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345261652,2.14651,59015.0,59014.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345261853,0.067784,59008.0,59007.0,0.00414027]
["bitfinex-derivatives","BTCF0:USTF0",1725345262160,0.067784,59008.0,59004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725345262161,0.067787,59005.0,59004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725345262461,0.268187,59005.0,59004.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725345263460,0.067789,59003.0,58999.0,0.11885039]
["bitfinex-derivatives","BTCF0:USTF0",1725345263660,0.178189,59003.0,58999.0,0.06804801]
["bitfinex-derivatives","BTCF0:USTF0",1725345263857,0.067793,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345264053,0.258193,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345265156,0.258193,59000.0,58999.0,0.00447353]
["bitfinex-derivatives","BTCF0:USTF0",1725345265361,0.258193,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345265659,0.259193,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345267159,0.258193,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345267360,0.259193,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345267756,0.326986,59000.0,58999.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725345269368,0.1356,58994.0,58993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345269569,0.649,58994.0,58987.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725345269864,0.09,58988.0,58987.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725345270365,0.277807,58988.0,58987.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725345270557,0.067808,58987.0,58986.0,0.00408202]
["bitfinex-derivatives","BTCF0:USTF0",1725345270756,0.067811,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345270961,0.278211,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345271158,0.277811,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345271667,0.277811,58984.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345271668,0.067812,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345271964,0.408212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345273067,0.408212,58983.0,58982.0,0.00441718]
["bitfinex-derivatives","BTCF0:USTF0",1725345273268,0.408212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345274075,0.409212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345274972,0.409212,58983.0,58982.0,0.00446143]
["bitfinex-derivatives","BTCF0:USTF0",1725345276262,0.409212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345279265,0.179212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345279572,0.1114,58983.0,58982.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345282666,0.179212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345284264,0.1114,58983.0,58982.0,0.06806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345284464,0.1114,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345284660,0.179212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345289676,0.247024,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345292077,0.337024,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345294774,0.697824,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345298371,0.697824,58983.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345298372,0.630012,58983.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345298686,0.0904,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345298986,0.0904,58980.0,58974.0,0.05081889]
["bitfinex-derivatives","BTCF0:USTF0",1725345298987,0.067821,58975.0,58974.0,0.05081889]
["bitfinex-derivatives","BTCF0:USTF0",1725345299178,0.067821,58975.0,58970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725345299179,0.135646,58974.0,58973.0,0.05081889]
["bitfinex-derivatives","BTCF0:USTF0",1725345299382,0.067825,58972.0,58971.0,0.05081889]
["bitfinex-derivatives","BTCF0:USTF0",1725345299581,0.287825,58972.0,58971.0,0.05081889]
["bitfinex-derivatives","BTCF0:USTF0",1725345299781,0.067826,58971.0,58970.0,0.10208078]
["bitfinex-derivatives","BTCF0:USTF0",1725345299983,0.197826,58971.0,58970.0,0.09781889]
["bitfinex-derivatives","BTCF0:USTF0",1725345300179,0.197826,58971.0,58970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725345301783,0.198826,58971.0,58970.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725345303481,0.067828,58969.0,58968.0,0.00437569]
["bitfinex-derivatives","BTCF0:USTF0",1725345303684,0.648628,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345304283,0.716456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345304885,0.717456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345308289,0.627456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345308479,0.717456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345313291,0.627456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345313498,0.559628,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345314001,0.649628,58969.0,58968.0,0.05107311]
["bitfinex-derivatives","BTCF0:USTF0",1725345314493,0.559628,58969.0,58968.0,0.05107311]
["bitfinex-derivatives","BTCF0:USTF0",1725345314691,0.649628,58969.0,58968.0,0.05107311]
["bitfinex-derivatives","BTCF0:USTF0",1725345314894,0.649628,58969.0,58968.0,0.11890311]
["bitfinex-derivatives","BTCF0:USTF0",1725345315091,0.519628,58969.0,58968.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1725345315289,0.519628,58969.0,58968.0,0.12294323]
["bitfinex-derivatives","BTCF0:USTF0",1725345315893,0.3608,58971.0,58970.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1725345316105,0.3808,58971.0,58970.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1725345316402,0.0339,58977.0,58970.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1725345316403,0.2639,58977.0,58974.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725345316588,0.29,58977.0,58975.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725345316787,0.29,58977.0,58975.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1725345318994,0.291,58977.0,58976.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1725345319598,0.291,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345320304,0.6518,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345320501,0.5918,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345320893,0.5908,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345321089,0.5928,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345322601,0.002,58977.0,58976.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725345324700,0.00025422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345325809,0.00425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345326702,0.00425422,58979.0,58978.0,1.406458]
["bitfinex-derivatives","BTCF0:USTF0",1725345330497,0.00425422,58979.0,58978.0,0.806458]
["bitfinex-derivatives","BTCF0:USTF0",1725345330702,0.00425422,58979.0,58978.0,1.406458]
["bitfinex-derivatives","BTCF0:USTF0",1725345330906,0.00425422,58979.0,58978.0,0.576458]
["bitfinex-derivatives","BTCF0:USTF0",1725345331200,0.00425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345332004,0.00425422,58979.0,58978.0,0.576458]
["bitfinex-derivatives","BTCF0:USTF0",1725345332398,0.00425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345334613,0.00425422,58979.0,58978.0,0.576458]
["bitfinex-derivatives","BTCF0:USTF0",1725345334908,0.00425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345335909,0.09425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345338914,0.20425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345345722,0.11425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345346010,0.11425422,58979.0,58978.0,0.13555451]
["bitfinex-derivatives","BTCF0:USTF0",1725345346213,0.11425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345347415,0.00425422,58979.0,58978.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1725345349709,0.0004,58980.0,58978.0,1.30563035]
["bitfinex-derivatives","BTCF0:USTF0",1725345349910,0.0004,58980.0,58979.0,0.72781235]
["bitfinex-derivatives","BTCF0:USTF0",1725345350221,0.0004,58980.0,58979.0,0.80430217]
["bitfinex-derivatives","BTCF0:USTF0",1725345350525,0.0004,58980.0,58979.0,1.40430217]
["bitfinex-derivatives","BTCF0:USTF0",1725345351016,0.0054,58980.0,58979.0,1.40430217]
["bitfinex-derivatives","BTCF0:USTF0",1725345351520,0.0064,58980.0,58979.0,1.40430217]
["bitfinex-derivatives","BTCF0:USTF0",1725345353220,0.0064,58980.0,58979.0,1.76510217]
["bitfinex-derivatives","BTCF0:USTF0",1725345353821,0.0064,58980.0,58979.0,1.63592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345354015,0.0064,58980.0,58979.0,1.76509576]
["bitfinex-derivatives","BTCF0:USTF0",1725345358314,0.0064,58980.0,58979.0,1.16509576]
["bitfinex-derivatives","BTCF0:USTF0",1725345358523,0.0064,58980.0,58979.0,1.12060295]
["bitfinex-derivatives","BTCF0:USTF0",1725345358720,0.0064,58980.0,58979.0,0.61196295]
["bitfinex-derivatives","BTCF0:USTF0",1725345358918,0.0064,58980.0,58979.0,0.52728982]
["bitfinex-derivatives","BTCF0:USTF0",1725345359126,0.0064,58980.0,58979.0,1.03592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345359318,0.0064,58980.0,58979.0,1.63592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345359525,0.0064,58980.0,58979.0,1.03592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345359827,0.0064,58980.0,58979.0,1.63592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345360028,0.0064,58980.0,58979.0,1.03592982]
["bitfinex-derivatives","BTCF0:USTF0",1725345361134,0.1264,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345361426,0.194216,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345362828,0.194216,58980.0,58977.0,0.05080341]
["bitfinex-derivatives","BTCF0:USTF0",1725345363135,0.0008,58978.0,58975.0,0.05501098]
["bitfinex-derivatives","BTCF0:USTF0",1725345363332,0.0008,58978.0,58974.0,0.11862641]
["bitfinex-derivatives","BTCF0:USTF0",1725345363333,0.0908,58976.0,58974.0,0.11862641]
["bitfinex-derivatives","BTCF0:USTF0",1725345363633,0.0908,58976.0,58974.0,0.05080341]
["bitfinex-derivatives","BTCF0:USTF0",1725345364234,0.15862,58976.0,58974.0,0.05080341]
["bitfinex-derivatives","BTCF0:USTF0",1725345365130,0.15862,58976.0,58974.0,0.05499824]
["bitfinex-derivatives","BTCF0:USTF0",1725345365326,0.067821,58975.0,58974.0,0.05499824]
["bitfinex-derivatives","BTCF0:USTF0",1725345365525,0.067821,58975.0,58974.0,0.00419483]
["bitfinex-derivatives","BTCF0:USTF0",1725345365733,0.067821,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345365926,0.0008,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345366121,0.0008,58974.0,58973.0,0.36497396]
["bitfinex-derivatives","BTCF0:USTF0",1725345366733,0.158623,58974.0,58973.0,0.36497396]
["bitfinex-derivatives","BTCF0:USTF0",1725345367330,0.158623,58974.0,58973.0,0.00417396]
["bitfinex-derivatives","BTCF0:USTF0",1725345367534,0.067824,58973.0,58972.0,0.06773788]
["bitfinex-derivatives","BTCF0:USTF0",1725345367831,0.113724,58973.0,58972.0,0.06773788]
["bitfinex-derivatives","BTCF0:USTF0",1725345368435,0.0459,58973.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345368634,0.0459,58973.0,58972.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345368933,0.0451,58973.0,58972.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345369134,0.067825,58972.0,58971.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345369333,0.068625,58972.0,58971.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345369937,0.067826,58971.0,58970.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345370129,0.068626,58971.0,58970.0,0.06771133]
["bitfinex-derivatives","BTCF0:USTF0",1725345371332,0.068626,58971.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345371538,0.069626,58971.0,58970.0,0.06767725]
["bitfinex-derivatives","BTCF0:USTF0",1725345371729,0.068826,58971.0,58970.0,0.06767725]
["bitfinex-derivatives","BTCF0:USTF0",1725345371928,0.068826,58971.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345372124,0.068826,58971.0,58970.0,0.06767706]
["bitfinex-derivatives","BTCF0:USTF0",1725345373427,0.148826,58971.0,58970.0,0.06767706]
["bitfinex-derivatives","BTCF0:USTF0",1725345374235,0.148826,58971.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345374436,0.0008,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345375540,0.0008,58970.0,58969.0,0.14073958]
["bitfinex-derivatives","BTCF0:USTF0",1725345376039,0.0008,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345376239,0.0008,58970.0,58969.0,0.14073942]
["bitfinex-derivatives","BTCF0:USTF0",1725345376435,0.0008,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345377033,0.0208,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345377434,0.0218,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345378033,0.0218,58970.0,58969.0,0.14073259]
["bitfinex-derivatives","BTCF0:USTF0",1725345378843,0.089627,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345382447,0.089627,58970.0,58969.0,0.14073972]
["bitfinex-derivatives","BTCF0:USTF0",1725345383350,0.089627,58970.0,58969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345389243,0.067828,58969.0,58968.0,0.00450204]
["bitfinex-derivatives","BTCF0:USTF0",1725345389553,0.188628,58969.0,58968.0,0.00450204]
["bitfinex-derivatives","BTCF0:USTF0",1725345390744,0.189628,58969.0,58968.0,0.00450204]
["bitfinex-derivatives","BTCF0:USTF0",1725345391046,0.189628,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345391047,0.257456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345391450,0.29020949,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345391657,0.257456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345391848,0.29021018,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345392554,1.39897018,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345392946,1.40317426,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345394850,1.5209767,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345395051,0.88897018,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345396653,1.24977018,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345397055,0.189628,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345397247,0.069628,58969.0,58968.0,0.14565422]
["bitfinex-derivatives","BTCF0:USTF0",1725345398155,0.069628,58969.0,58968.0,0.14975059]
["bitfinex-derivatives","BTCF0:USTF0",1725345398755,0.069628,58969.0,58968.0,0.00435059]
["bitfinex-derivatives","BTCF0:USTF0",1725345399064,0.189628,58969.0,58968.0,0.00435059]
["bitfinex-derivatives","BTCF0:USTF0",1725345399365,0.189628,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345400052,1.298388,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345400361,1.366216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345400663,1.45014391,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345400858,1.366216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345401362,1.45011285,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345401660,1.366216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345402158,1.45010154,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345402863,1.366216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345405154,0.856216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345405363,1.456216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345405754,0.856216,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345405950,0.347456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345406665,0.708256,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345406976,1.817016,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345407657,1.217016,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345407961,1.3177261,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345409449,1.3247261,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345410465,1.6855261,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345411054,1.1767661,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345411251,0.4551661,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345411453,1.1767661,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345411866,1.076056,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345412558,1.10881333,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345416174,1.22661577,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345417871,1.10881333,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345418170,1.15034135,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345419077,1.10881333,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345419270,1.15034112,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345419474,1.10881333,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345420281,1.10881339,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345420773,1.24465067,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345420973,1.143884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345427584,1.17664199,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345428487,1.17664205,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345429282,1.21817067,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345432284,1.3529382,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345433478,1.17664205,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345435588,1.143884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345437691,0.422284,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345437992,1.143884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345438187,0.422284,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345438388,1.143884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345441082,0.422284,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345441297,1.143884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345442885,1.17664179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345447597,0.45504179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345447798,1.17664179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345449597,0.45504179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345450188,1.17664179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345450399,0.45504179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345450594,1.17664179,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345450799,1.29434537,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345451002,0.57274537,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345451297,1.29434537,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345452013,0.57274537,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345452308,1.29434537,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345453207,1.29434586,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345453507,1.2181712,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345454522,1.2181712,58969.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345454523,1.06674419,58969.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345454808,0.70496121,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345455014,0.86771949,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345455307,0.75004228,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345456709,0.68220028,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345457407,0.75004228,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345457613,0.649442,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345457814,0.65354815,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345464213,0.649442,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345464414,0.64334392,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345464614,0.559442,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345471025,0.198642,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345471231,0.559442,58957.0,58954.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725345472428,0.559442,58957.0,58956.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1725345473029,0.559442,58957.0,58956.0,0.65118458]
["bitfinex-derivatives","BTCF0:USTF0",1725345473924,0.559442,58957.0,58956.0,0.14234458]
["bitfinex-derivatives","BTCF0:USTF0",1725345475028,0.198642,58957.0,58956.0,0.14234458]
["bitfinex-derivatives","BTCF0:USTF0",1725345475630,0.198642,58957.0,58956.0,0.23234458]
["bitfinex-derivatives","BTCF0:USTF0",1725345476733,0.0008,58957.0,58956.0,1.718983]
["bitfinex-derivatives","BTCF0:USTF0",1725345478630,0.42863,58968.0,58961.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1725345478831,0.42863,58968.0,58961.0,0.73436495]
["bitfinex-derivatives","BTCF0:USTF0",1725345479038,0.3608,58973.0,58961.0,1.69516207]
["bitfinex-derivatives","BTCF0:USTF0",1725345479235,0.3608,58973.0,58972.0,0.157825]
["bitfinex-derivatives","BTCF0:USTF0",1725345479634,0.3608,58973.0,58972.0,1.266545]
["bitfinex-derivatives","BTCF0:USTF0",1725345480341,0.3748,58973.0,58972.0,1.266545]
["bitfinex-derivatives","BTCF0:USTF0",1725345481637,0.014,58973.0,58972.0,1.266545]
["bitfinex-derivatives","BTCF0:USTF0",1725345481832,0.014,58973.0,58972.0,1.627345]
["bitfinex-derivatives","BTCF0:USTF0",1725345483337,0.06807322,58978.0,58973.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1725345483638,0.06807322,58978.0,58977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345484631,0.08107322,58978.0,58977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345485028,0.08207322,58978.0,58977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345490037,0.10207322,58978.0,58977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345501946,0.08207322,58978.0,58977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345502148,0.08207322,58978.0,58977.0,0.157819]
["bitfinex-derivatives","BTCF0:USTF0",1725345502149,0.01425422,58978.0,58977.0,0.157819]
["bitfinex-derivatives","BTCF0:USTF0",1725345502340,0.01425422,58978.0,58977.0,1.360999]
["bitfinex-derivatives","BTCF0:USTF0",1725345502741,0.01425422,58978.0,58977.0,1.721799]
["bitfinex-derivatives","BTCF0:USTF0",1725345509541,0.06703638,58981.0,58977.0,1.721799]
["bitfinex-derivatives","BTCF0:USTF0",1725345509542,0.06703638,58981.0,58980.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1725345509844,0.07093638,58988.0,58980.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1725345510044,0.06703638,58988.0,58987.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345510848,0.06703638,58988.0,58987.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1725345511355,0.0671125,58988.0,58987.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1725345511961,0.0741125,58988.0,58987.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1725345513156,0.0741125,58988.0,58987.0,0.16240017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514161,0.0751125,58988.0,58987.0,0.16240017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514352,0.008,58988.0,58987.0,0.16240017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514551,0.1349185,58989.0,58987.0,0.16240017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514757,0.1349185,58989.0,58987.0,0.16340017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514758,0.008,58988.0,58987.0,0.16340017]
["bitfinex-derivatives","BTCF0:USTF0",1725345514962,0.008,58988.0,58987.0,0.16300017]
["bitfinex-derivatives","BTCF0:USTF0",1725345516362,0.1349185,58989.0,58987.0,0.16300017]
["bitfinex-derivatives","BTCF0:USTF0",1725345516363,0.1349185,58989.0,58988.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1725345516561,0.076806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345517149,0.067806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345517354,0.067806,58989.0,58988.0,0.117807]
["bitfinex-derivatives","BTCF0:USTF0",1725345519754,0.077806,58989.0,58988.0,0.117807]
["bitfinex-derivatives","BTCF0:USTF0",1725345522567,0.077806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345523365,0.1449185,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345524871,0.077806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345528471,0.17854055,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345529275,0.077806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345531374,0.11054538,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345532865,0.077806,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345539876,0.11054538,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345543181,0.11054537,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345545183,0.01,58989.0,58988.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1725345547184,0.01,58989.0,58988.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1725345547385,0.04273956,58989.0,58988.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1725345548087,0.01,58989.0,58988.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1725345548973,0.01,58989.0,58988.0,0.20895945]
["bitfinex-derivatives","BTCF0:USTF0",1725345551688,0.01,58989.0,58988.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1725345552085,0.01,58989.0,58988.0,0.14115245]
["bitfinex-derivatives","BTCF0:USTF0",1725345553087,0.077805,58989.0,58988.0,0.14115245]
["bitfinex-derivatives","BTCF0:USTF0",1725345554391,0.077805,58989.0,58988.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345554991,0.11054448,58989.0,58988.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345557595,0.64914948,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345557792,1.64771246,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345558093,1.8447215,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345558393,1.98324894,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345558591,1.8489362,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345561088,1.2489362,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345561288,1.8489362,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345561483,1.80742716,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345562295,1.84893792,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345563193,1.80742716,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345564186,1.44662716,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345564621,1.80742716,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345566496,1.1746847,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345570095,1.2489411,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345570406,0.8881411,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345570802,1.2489411,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345570997,0.7403811,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345571200,1.9167461,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345571401,1.9167461,58989.0,58988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725345572494,0.135624,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345572698,0.72957151,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345575107,0.73257151,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345577110,0.699824,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345577504,0.70399809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345578106,0.61399809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345578312,0.70399809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345581406,0.80463162,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345581604,0.44383162,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345581811,0.80463162,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345582000,0.70399809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345582808,0.34319809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345583005,0.70399809,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345584407,0.80463162,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345586006,0.54618609,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345586319,0.542012,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345589514,0.542012,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345592208,0.57475769,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345593013,0.21395769,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345596314,0.14614569,58983.0,58982.0,0.15806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345596923,0.14614467,58983.0,58982.0,0.15806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345597313,0.1134,58983.0,58982.0,0.15806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345601423,0.181212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345606730,0.181212,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345607035,0.28205161,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345613435,0.339024,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345613633,0.37177064,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345615133,0.37177178,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345615339,0.41328744,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345616239,0.41752111,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345616442,0.32752111,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345616746,0.33167664,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345616936,0.21395978,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345619836,0.181212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345620039,0.21395671,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345622445,0.181212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345627349,0.071212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345628850,0.181212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345630349,0.21395649,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345631357,0.181212,58983.0,58982.0,0.09025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345631552,0.1134,58983.0,58982.0,0.15806722]
["bitfinex-derivatives","BTCF0:USTF0",1725345631742,0.1134,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345631743,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345632153,0.0034,58983.0,58982.0,0.66670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345632441,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345633543,0.08745015,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345634659,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345638863,0.0034,58983.0,58982.0,1.31745967]
["bitfinex-derivatives","BTCF0:USTF0",1725345639964,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345640858,0.0034,58983.0,58982.0,1.31745967]
["bitfinex-derivatives","BTCF0:USTF0",1725345641456,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345642960,0.0034,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345646059,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345646259,0.0034,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345647262,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345647460,0.0034,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345649869,0.0034,58983.0,58982.0,1.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1725345650364,0.0034,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345652169,0.07057678,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345652473,0.0034,58983.0,58982.0,1.69522767]
["bitfinex-derivatives","BTCF0:USTF0",1725345658175,0.0034,58983.0,58982.0,0.58658767]
["bitfinex-derivatives","BTCF0:USTF0",1725345658362,0.0034,58983.0,58982.0,1.69522767]
["bitfinex-derivatives","BTCF0:USTF0",1725345658567,0.0034,58983.0,58982.0,1.09522767]
["bitfinex-derivatives","BTCF0:USTF0",1725345658764,0.0034,58983.0,58982.0,1.69522767]
["bitfinex-derivatives","BTCF0:USTF0",1725345659369,0.0034,58983.0,58982.0,1.62750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345659569,0.0034,58983.0,58982.0,1.53750722]
["bitfinex-derivatives","BTCF0:USTF0",1725345659873,0.22838878,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345660174,1.788464,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345660376,1.82120961,58983.0,58982.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345660674,0.067819,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345660887,0.10096461,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345665277,0.068219,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345667176,0.16884027,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345667381,0.068219,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345671678,0.0004,58977.0,58976.0,0.09830916]
["bitfinex-derivatives","BTCF0:USTF0",1725345672385,0.0004,58977.0,58976.0,0.00830916]
["bitfinex-derivatives","BTCF0:USTF0",1725345672575,0.0004,58977.0,58976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345672775,0.0004,58977.0,58976.0,0.16611306]
["bitfinex-derivatives","BTCF0:USTF0",1725345676788,0.0004,58977.0,58976.0,0.67479306]
["bitfinex-derivatives","BTCF0:USTF0",1725345678079,0.0004,58977.0,58976.0,1.27479306]
["bitfinex-derivatives","BTCF0:USTF0",1725345678476,0.0004,58977.0,58976.0,0.67479306]
["bitfinex-derivatives","BTCF0:USTF0",1725345678683,0.0004,58977.0,58976.0,0.72561413]
["bitfinex-derivatives","BTCF0:USTF0",1725345680984,0.0004,58977.0,58976.0,0.21693413]
["bitfinex-derivatives","BTCF0:USTF0",1725345682389,0.0004,58977.0,58976.0,0.16611306]
["bitfinex-derivatives","BTCF0:USTF0",1725345684584,0.0004,58977.0,58976.0,0.07611306]
["bitfinex-derivatives","BTCF0:USTF0",1725345684787,0.078219,58977.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345684992,0.0004,58975.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345685289,0.068222,58975.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345685492,0.15206084,58975.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345685689,0.068222,58975.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345686388,0.068222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345686689,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345693187,0.069222,58975.0,58974.0,0.14501794]
["bitfinex-derivatives","BTCF0:USTF0",1725345697487,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345707097,0.1531317,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345707395,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345708207,0.1531317,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345708502,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345709090,0.1531317,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345709490,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345710301,0.1531317,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345712098,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345714208,0.069222,58975.0,58974.0,0.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1725345715304,0.069222,58975.0,58974.0,0.07195082]
["bitfinex-derivatives","BTCF0:USTF0",1725345715610,0.069222,58975.0,58974.0,0.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1725345718708,0.069222,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345720408,0.16984327,58975.0,58974.0,0.09419687]
["bitfinex-derivatives","BTCF0:USTF0",1725345721607,0.159222,58975.0,58971.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345721806,0.49685,58972.0,58971.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345722009,0.74960174,58972.0,58971.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345722206,1.90762174,58972.0,58971.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345722914,1.90762174,58972.0,58964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345722915,0.067833,58965.0,58964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345723113,0.5812,58965.0,58956.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725345723320,0.08395837,58960.0,58958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345723920,0.06784,58959.0,58958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345724817,0.05484,58959.0,58958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345725514,0.05484,58959.0,58958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345733607,0.428635,58964.0,58958.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345733816,0.067836,58963.0,58959.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725345734021,0.077836,58963.0,58959.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725345735618,0.077836,58963.0,58962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345736008,0.078836,58963.0,58962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345737014,0.081836,58963.0,58962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345737935,0.080836,58963.0,58962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345738222,0.084836,58963.0,58962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345738617,0.084836,58963.0,58962.0,0.09413082]
["bitfinex-derivatives","BTCF0:USTF0",1725345738813,0.017,58963.0,58962.0,0.16196682]
["bitfinex-derivatives","BTCF0:USTF0",1725345739018,0.007,58963.0,58962.0,0.16196682]
["bitfinex-derivatives","BTCF0:USTF0",1725345741714,0.007,58963.0,58962.0,1.3216519]
["bitfinex-derivatives","BTCF0:USTF0",1725345741715,0.004,58963.0,58962.0,1.3216519]
["bitfinex-derivatives","BTCF0:USTF0",1725345741914,0.0039,58968.0,58967.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1725345742118,0.0039,58975.0,58967.0,0.50191898]
["bitfinex-derivatives","BTCF0:USTF0",1725345742319,0.067818,58978.0,58974.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345742320,0.071718,58978.0,58974.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345742519,0.067818,58978.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345742720,0.067818,58978.0,58974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345743024,0.06806922,58981.0,58974.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725345743224,0.06806922,58981.0,58980.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345743526,0.00025422,58981.0,58980.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345744720,0.00825422,58981.0,58980.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345745328,0.01625422,58981.0,58980.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345746024,0.01625422,58981.0,58980.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1725345746421,0.01525422,58981.0,58980.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1725345747024,0.01625422,58981.0,58980.0,0.159216]
["bitfinex-derivatives","BTCF0:USTF0",1725345747422,0.01625422,58981.0,58980.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1725345748325,0.02225422,58981.0,58980.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1725345749126,0.02025422,58981.0,58980.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1725345750332,0.02025422,58981.0,58980.0,0.6730779]
["bitfinex-derivatives","BTCF0:USTF0",1725345750628,0.02025422,58981.0,58980.0,1.2730779]
["bitfinex-derivatives","BTCF0:USTF0",1725345750819,0.0039,58988.0,58980.0,1.5660619]
["bitfinex-derivatives","BTCF0:USTF0",1725345751128,0.06707157,58990.0,58987.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725345751323,0.06707157,58991.0,58989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345751622,0.067799,58995.0,58989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345751623,0.06707157,58992.0,58989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345751822,0.15175737,58995.0,58991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345752025,0.077799,58995.0,58994.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345752248,0.077799,58995.0,58994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345754123,0.077799,58995.0,58994.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345754124,0.09991243,58995.0,58994.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345754338,0.033,58995.0,58994.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345754925,0.022,58995.0,58994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345755731,0.012,58995.0,58994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345755934,0.02,58995.0,58994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345759750,0.02,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345761638,0.02,58995.0,58994.0,0.16404072]
["bitfinex-derivatives","BTCF0:USTF0",1725345766841,0.02,58995.0,58994.0,0.00624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345767039,0.02,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345767040,0.13,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345767251,0.243998,58995.0,58994.0,0.00624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345767543,0.289598,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345773438,0.243998,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345775349,0.32795637,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345777353,0.243998,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345777743,0.197798,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345779356,0.13,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345780043,0.12,58995.0,58994.0,0.09524072]
["bitfinex-derivatives","BTCF0:USTF0",1725345780237,0.128,58995.0,58994.0,0.09624072]
["bitfinex-derivatives","BTCF0:USTF0",1725345780653,0.12,58995.0,58994.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1725345780855,0.127,58995.0,58994.0,0.1469597]
["bitfinex-derivatives","BTCF0:USTF0",1725345781352,0.127,58995.0,58994.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1725345781666,0.015,58995.0,58994.0,0.16404072]
["bitfinex-derivatives","BTCF0:USTF0",1725345781951,0.015,58995.0,58994.0,0.30574072]
["bitfinex-derivatives","BTCF0:USTF0",1725345783748,0.008,58995.0,58994.0,0.30374072]
["bitfinex-derivatives","BTCF0:USTF0",1725345783947,0.00025422,58996.0,58995.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1725345784152,0.00025422,58996.0,58995.0,0.13556944]
["bitfinex-derivatives","BTCF0:USTF0",1725345784353,0.00025422,58996.0,58995.0,0.13596944]
["bitfinex-derivatives","BTCF0:USTF0",1725345784749,0.00025422,58996.0,58995.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1725345785052,0.00025422,58996.0,58995.0,0.13596944]
["bitfinex-derivatives","BTCF0:USTF0",1725345785252,0.00025422,58996.0,58995.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1725345786448,0.00925422,58996.0,58995.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1725345787059,0.01425422,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345787654,0.08151633,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345788354,0.01425422,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345788950,0.08151633,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345789152,0.01425422,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345790453,0.01425422,58996.0,58995.0,0.12100993]
["bitfinex-derivatives","BTCF0:USTF0",1725345790649,0.08151633,58996.0,58995.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1725345791752,0.01425422,58996.0,58995.0,0.12100993]
["bitfinex-derivatives","BTCF0:USTF0",1725345793341,0.08148498,58996.0,58995.0,0.12100993]
["bitfinex-derivatives","BTCF0:USTF0",1725345793543,0.01425422,58996.0,58995.0,0.12100993]
["bitfinex-derivatives","BTCF0:USTF0",1725345793746,0.01425422,58996.0,58995.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1725345794248,0.0814833,58996.0,58995.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1725345795652,0.01425422,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345798253,0.11500426,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345798448,0.01425422,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345800553,0.01425422,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345800754,0.18280126,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345800953,0.21205122,58996.0,58995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345801153,0.21205122,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345801360,0.24478713,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345802863,0.21205122,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345804958,0.29609662,58996.0,58995.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345806662,0.29609662,58996.0,58995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725345807465,0.21205122,58996.0,58995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725345809463,0.29609662,58996.0,58995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725345809866,0.21205122,58996.0,58995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725345810668,0.14425422,58996.0,58995.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725345810854,0.01425422,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345813465,0.01425422,58996.0,58995.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1725345813660,0.01425422,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345814558,0.09837582,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345816373,0.01425422,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345816665,0.01425422,58996.0,58995.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1725345817055,0.09837108,58996.0,58995.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1725345817763,0.08154542,58996.0,58995.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1725345817963,0.08154542,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345818162,0.01425422,58996.0,58995.0,0.520998]
["bitfinex-derivatives","BTCF0:USTF0",1725345818668,0.08801686,59002.0,58995.0,1.697316]
["bitfinex-derivatives","BTCF0:USTF0",1725345818869,0.3608,59011.0,59005.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725345818870,0.0841169,59006.0,59005.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1725345819073,0.10490383,59013.0,59006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345819074,0.06730388,59008.0,59006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345819372,0.06730388,59008.0,59005.0,0.42854894]
["bitfinex-derivatives","BTCF0:USTF0",1725345819373,0.06730388,59014.0,59012.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1725345819565,0.06730388,59014.0,59013.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1725345819771,0.0841169,59019.0,59013.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1725345819772,0.08437112,59019.0,59013.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1725345819962,0.08437112,59019.0,59018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345820162,0.08437112,59019.0,59018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345820163,0.00025422,59019.0,59018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345821164,0.00125422,59019.0,59018.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725345822266,0.00125422,59019.0,59018.0,0.09509896]
["bitfinex-derivatives","BTCF0:USTF0",1725345822467,0.00125422,59019.0,59018.0,0.00509896]
["bitfinex-derivatives","BTCF0:USTF0",1725345822674,0.00125422,59019.0,59018.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1725345824386,0.00125422,59019.0,59018.0,0.00609896]
["bitfinex-derivatives","BTCF0:USTF0",1725345824560,0.09125422,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345825864,0.15902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345827369,0.06902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345828873,0.18902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345830271,0.19312984,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345835682,0.18902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345843386,0.18902522,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345843578,0.18902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345843887,0.18902522,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345851086,0.28993812,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345853787,0.18902522,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345854195,0.28993812,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345855001,0.18902522,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725345858203,0.18902522,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345862298,0.22175061,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345862999,0.38077175,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345863200,0.26323759,59019.0,59018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725345865593,0.26323759,59019.0,59018.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725345865799,0.26323759,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345866508,0.22174988,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345866892,0.26323618,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345867095,0.22174988,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345867694,0.33961621,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345868300,0.26323497,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345868510,0.22174988,59019.0,59018.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725345868699,0.15397888,59019.0,59018.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1725345870004,0.20543938,59019.0,59018.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1725345870603,0.20443938,59019.0,59018.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1725345870905,0.20543938,59019.0,59018.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1725345871606,0.12125422,59019.0,59018.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1725345871801,0.12325422,59019.0,59018.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1725345872405,0.12325422,59019.0,59018.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1725345877608,0.00325422,59019.0,59018.0,0.23204765]
["bitfinex-derivatives","BTCF0:USTF0",1725345878011,0.00325422,59019.0,59018.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1725345878220,0.00325422,59019.0,59018.0,0.2320726]
["bitfinex-derivatives","BTCF0:USTF0",1725345878407,0.00325422,59019.0,59018.0,1.272692]
["bitfinex-derivatives","BTCF0:USTF0",1725345878612,0.00325422,59019.0,59018.0,1.3403926]
["bitfinex-derivatives","BTCF0:USTF0",1725345878812,0.00125422,59019.0,59018.0,0.2310726]
["bitfinex-derivatives","BTCF0:USTF0",1725345879017,0.00325422,59019.0,59018.0,0.2310726]
["bitfinex-derivatives","BTCF0:USTF0",1725345879407,0.00325422,59019.0,59018.0,0.163372]
["bitfinex-derivatives","BTCF0:USTF0",1725345879919,0.00125422,59019.0,59018.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1725345880510,0.00025422,59019.0,59018.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1725345881219,0.00025422,59019.0,59018.0,0.256372]
["bitfinex-derivatives","BTCF0:USTF0",1725345881721,0.00025422,59019.0,59018.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1725345881925,0.00025422,59019.0,59018.0,0.3061081]
["bitfinex-derivatives","BTCF0:USTF0",1725345882131,0.00025422,59019.0,59018.0,0.6659081]
["bitfinex-derivatives","BTCF0:USTF0",1725345882326,0.00225422,59019.0,59018.0,0.6659081]
["bitfinex-derivatives","BTCF0:USTF0",1725345884022,0.00325422,59019.0,59018.0,0.5749081]
["bitfinex-derivatives","BTCF0:USTF0",1725345884224,0.00325422,59019.0,59018.0,0.6649081]
["bitfinex-derivatives","BTCF0:USTF0",1725345884715,0.00325422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345884922,0.00325422,59019.0,59018.0,0.6649081]
["bitfinex-derivatives","BTCF0:USTF0",1725345885127,0.00225422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345886422,0.00325422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345888527,0.00225422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345888722,0.00325422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345888922,0.00325422,59019.0,59018.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1725345889121,0.00325422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345889122,0.00225422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345889329,0.00325422,59019.0,59018.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1725345891833,0.07102522,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725345892026,0.07102522,59019.0,59015.0,0.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1725345892027,0.067774,59016.0,59015.0,0.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1725345892234,0.067774,59016.0,59010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345892235,0.06778,59011.0,59010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345892434,0.067782,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345892632,0.067782,59009.0,59008.0,0.00436247]
["bitfinex-derivatives","BTCF0:USTF0",1725345892633,0.068182,59009.0,59008.0,0.00436247]
["bitfinex-derivatives","BTCF0:USTF0",1725345892820,0.068182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345894025,0.068182,59009.0,59008.0,0.05099624]
["bitfinex-derivatives","BTCF0:USTF0",1725345894426,0.068182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345894626,0.068182,59009.0,59008.0,0.00625422]
["bitfinex-derivatives","BTCF0:USTF0",1725345895632,0.068182,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345895835,0.068182,59009.0,59008.0,0.09125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345896924,0.068182,59009.0,59008.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1725345897324,0.068182,59009.0,59008.0,0.09125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345897525,0.068182,59009.0,59008.0,0.14199668]
["bitfinex-derivatives","BTCF0:USTF0",1725345898833,0.068182,59009.0,59008.0,0.09125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345899027,0.068182,59009.0,59008.0,0.45205422]
["bitfinex-derivatives","BTCF0:USTF0",1725345900740,0.068182,59009.0,59008.0,0.09125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345900938,0.068182,59009.0,59008.0,0.45205422]
["bitfinex-derivatives","BTCF0:USTF0",1725345901826,0.068182,59009.0,59008.0,0.36205422]
["bitfinex-derivatives","BTCF0:USTF0",1725345902036,0.265964,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345902430,0.34996671,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345902632,0.716764,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345904636,0.81778619,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345905241,1.825164,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345905432,1.92618619,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345906235,1.92618619,59009.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345906236,1.825164,59009.0,59007.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345906441,1.825164,59009.0,59003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345906442,0.63533611,59008.0,59003.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345906640,0.63533611,59008.0,59001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345906641,0.06779,59002.0,59001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345906839,0.29871775,59002.0,59001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345907030,1.40719775,59002.0,59001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345907339,1.37306,59002.0,59001.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725345907738,0.066796,58997.0,58996.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345907934,0.617996,58997.0,58996.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345908335,0.615996,58997.0,58996.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345910239,0.1054,58997.0,58996.0,0.15905122]
["bitfinex-derivatives","BTCF0:USTF0",1725345910447,0.1054,58997.0,58996.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345910448,0.0054,58997.0,58996.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345910648,0.0094,58997.0,58996.0,0.09225422]
["bitfinex-derivatives","BTCF0:USTF0",1725345911844,0.0094,58997.0,58996.0,0.09640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345912046,0.1194,58997.0,58996.0,0.09640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345912548,0.1194,58997.0,58996.0,0.00640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345913251,0.1194,58997.0,58996.0,0.09640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345913437,0.0094,58997.0,58996.0,0.00640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345913744,0.0094,58997.0,58996.0,0.09640199]
["bitfinex-derivatives","BTCF0:USTF0",1725345915051,0.0094,58997.0,58996.0,0.16419899]
["bitfinex-derivatives","BTCF0:USTF0",1725345917647,0.0044,58997.0,58996.0,0.16319899]
["bitfinex-derivatives","BTCF0:USTF0",1725345917843,0.0044,58997.0,58996.0,0.16219899]
["bitfinex-derivatives","BTCF0:USTF0",1725345917844,0.0014,58997.0,58996.0,0.16219899]
["bitfinex-derivatives","BTCF0:USTF0",1725345918040,0.0024,58997.0,58996.0,0.16219899]
["bitfinex-derivatives","BTCF0:USTF0",1725345918240,0.0014,58997.0,58996.0,0.16219899]
["bitfinex-derivatives","BTCF0:USTF0",1725345918436,0.0014,58997.0,58996.0,0.16519899]
["bitfinex-derivatives","BTCF0:USTF0",1725345918848,0.0004,58997.0,58996.0,0.16619899]
["bitfinex-derivatives","BTCF0:USTF0",1725345920049,0.0004,58997.0,58996.0,0.16519899]
["bitfinex-derivatives","BTCF0:USTF0",1725345920442,0.0024,58997.0,58996.0,0.16419899]
["bitfinex-derivatives","BTCF0:USTF0",1725345920645,0.0024,58997.0,58996.0,0.52299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345920646,0.0034,58997.0,58996.0,0.52299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345921348,0.1334,58997.0,58996.0,0.52299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345922547,0.0034,58997.0,58996.0,0.52299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345925652,0.0034,58997.0,58996.0,0.43299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345925847,0.0034,58997.0,58996.0,0.52299899]
["bitfinex-derivatives","BTCF0:USTF0",1725345926643,0.1234,58997.0,58996.0,0.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1725345928251,0.281196,58997.0,58996.0,0.36520199]
["bitfinex-derivatives","BTCF0:USTF0",1725345930161,0.281196,58997.0,58996.0,0.00440199]
["bitfinex-derivatives","BTCF0:USTF0",1725345931660,0.191196,58997.0,58996.0,0.00440199]
["bitfinex-derivatives","BTCF0:USTF0",1725345935472,0.191196,58997.0,58996.0,0.0551395]
["bitfinex-derivatives","BTCF0:USTF0",1725345935773,0.191196,58997.0,58996.0,0.00440199]
["bitfinex-derivatives","BTCF0:USTF0",1725345942271,0.191196,58997.0,58996.0,0.09440199]
["bitfinex-derivatives","BTCF0:USTF0",1725345942579,0.191196,58997.0,58996.0,0.1452062]
["bitfinex-derivatives","BTCF0:USTF0",1725345944774,0.1234,58997.0,58996.0,0.1452062]
["bitfinex-derivatives","BTCF0:USTF0",1725345944979,0.0034,58997.0,58996.0,0.16219899]
["bitfinex-derivatives","BTCF0:USTF0",1725345945376,0.00025422,59002.0,59000.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1725345945577,0.00025422,59002.0,59001.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725345946679,0.00425422,59002.0,59001.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725345947179,0.00425422,59002.0,59001.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725345947180,0.00725422,59002.0,59001.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725345947377,0.00725422,59002.0,59001.0,0.205692]
["bitfinex-derivatives","BTCF0:USTF0",1725345948374,0.00525422,59002.0,59001.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1725345950371,0.00525422,59002.0,59001.0,0.33581675]
["bitfinex-derivatives","BTCF0:USTF0",1725345950570,0.0039,59008.0,59007.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1725345950780,0.0039,59015.0,59009.0,0.067782]
["bitfinex-derivatives","BTCF0:USTF0",1725345951081,0.03,59015.0,59012.0,0.1407893]
["bitfinex-derivatives","BTCF0:USTF0",1725345951276,0.428575,59016.0,59012.0,0.1407893]
["bitfinex-derivatives","BTCF0:USTF0",1725345951472,0.3608,59016.0,59015.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345953171,0.3628,59016.0,59015.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725345954581,0.3628,59016.0,59015.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345955075,0.3728,59016.0,59015.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345955583,0.45488915,59016.0,59015.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345956883,0.45488915,59016.0,59015.0,0.159175]
["bitfinex-derivatives","BTCF0:USTF0",1725345957078,0.45488915,59016.0,59015.0,0.160175]
["bitfinex-derivatives","BTCF0:USTF0",1725345957079,0.3708,59016.0,59015.0,0.160175]
["bitfinex-derivatives","BTCF0:USTF0",1725345957281,0.3608,59016.0,59015.0,0.160175]
["bitfinex-derivatives","BTCF0:USTF0",1725345957580,0.08408915,59019.0,59015.0,0.160175]
["bitfinex-derivatives","BTCF0:USTF0",1725345957774,0.08408915,59019.0,59018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725345957971,0.08408915,59019.0,59018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345959875,0.15211337,59020.0,59018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725345960078,0.26211337,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345960280,0.26802422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345961586,1.44411422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345961777,1.52816395,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345962084,1.57416395,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345962584,1.57834592,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345962976,1.57834592,59020.0,59019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725345963380,1.49429619,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345964281,1.85509619,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345964486,1.93915004,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345965380,1.85509619,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345965989,1.85509619,59020.0,59019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725345966189,1.85509619,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345968382,1.95568628,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345968787,1.59488628,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345968984,1.95568628,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345969190,1.59488628,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345969388,1.85509619,59020.0,59019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725345969584,0.54300619,59020.0,59019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345969793,0.47105422,59020.0,59019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725345970087,0.57207462,59020.0,59019.0,0.159171]
["bitfinex-derivatives","BTCF0:USTF0",1725345970288,0.47105422,59020.0,59019.0,0.160171]
["bitfinex-derivatives","BTCF0:USTF0",1725345971884,0.47105422,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345972192,0.55524882,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345972377,0.47105422,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345972992,0.55526569,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345973191,0.5552579,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345973395,0.47105422,59020.0,59019.0,0.17291124]
["bitfinex-derivatives","BTCF0:USTF0",1725345974085,0.47105422,59020.0,59019.0,0.17091124]
["bitfinex-derivatives","BTCF0:USTF0",1725345975293,0.11025422,59020.0,59019.0,0.17091124]
["bitfinex-derivatives","BTCF0:USTF0",1725345979691,0.11025422,59020.0,59019.0,0.00465169]
["bitfinex-derivatives","BTCF0:USTF0",1725345979898,0.11025422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345979899,0.35226208,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345980092,1.44411422,59020.0,59019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725345980293,0.067781,59010.0,59009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725345980598,0.067781,59010.0,59008.0,0.32395422]
["bitfinex-derivatives","BTCF0:USTF0",1725345980599,0.067782,59009.0,59008.0,0.32395422]
["bitfinex-derivatives","BTCF0:USTF0",1725345980795,0.067782,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345980796,0.177782,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345980985,0.178182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345981382,0.068182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345982086,0.298182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345982489,0.297182,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725345982791,0.303182,59009.0,59008.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725345983488,0.303182,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725345986198,0.40416958,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725345986886,0.303182,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725345987097,0.0064,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725345987296,0.0064,59009.0,59008.0,0.16523822]
["bitfinex-derivatives","BTCF0:USTF0",1725345987701,0.0064,59009.0,59008.0,0.16941655]
["bitfinex-derivatives","BTCF0:USTF0",1725345988004,0.0064,59009.0,59008.0,1.27781655]
["bitfinex-derivatives","BTCF0:USTF0",1725345991195,0.0064,59009.0,59008.0,1.63861655]
["bitfinex-derivatives","BTCF0:USTF0",1725345991995,0.0064,59009.0,59008.0,1.27781655]
["bitfinex-derivatives","BTCF0:USTF0",1725345996593,0.0064,59009.0,59008.0,1.63861655]
["bitfinex-derivatives","BTCF0:USTF0",1725345997595,0.0064,59009.0,59008.0,1.03861655]
["bitfinex-derivatives","BTCF0:USTF0",1725345998504,0.0064,59009.0,59008.0,1.08932116]
["bitfinex-derivatives","BTCF0:USTF0",1725346000903,0.0064,59009.0,59008.0,0.53021655]
["bitfinex-derivatives","BTCF0:USTF0",1725346001103,0.0064,59009.0,59008.0,0.76021655]
["bitfinex-derivatives","BTCF0:USTF0",1725346003704,0.0064,59009.0,59008.0,0.66501655]
["bitfinex-derivatives","BTCF0:USTF0",1725346003902,0.1364,59009.0,59008.0,0.36723255]
["bitfinex-derivatives","BTCF0:USTF0",1725346007508,0.0064,59009.0,59008.0,0.36723255]
["bitfinex-derivatives","BTCF0:USTF0",1725346009509,0.0064,59009.0,59008.0,0.00643255]
["bitfinex-derivatives","BTCF0:USTF0",1725346010209,1.600364,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346010608,1.72839606,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346010803,1.7325163,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346011007,1.73251837,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346012518,1.13251837,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346013216,1.73251837,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346013414,1.69978424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346014221,2.06058424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346015325,1.46058424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346016721,2.06058424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346017325,1.46058424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346017913,1.50738424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346018929,2.10738424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346022916,1.50738424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346023822,1.27738424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346024122,0.67368424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346028428,0.93641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346028638,0.70641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346028839,0.93641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346032034,0.57561827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346032232,0.93641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346033027,0.57561827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346033429,0.93641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346034139,0.57561827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346034340,1.05428277,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346034742,0.69348277,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346035038,1.05428277,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346035540,0.90368424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346036041,0.76368424,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346037239,0.79641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346037635,1.30481827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346038040,0.79641827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346038346,1.90481827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346038535,1.30481827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346039040,1.90481827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346039245,2.02268277,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346039933,2.04481827,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346041752,2.04481923,59009.0,59008.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725346042142,2.11260123,59009.0,59008.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346042443,0.13558,59002.0,59001.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725346042643,0.135586,59000.0,58999.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725346042835,0.475986,59000.0,58999.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725346043144,0.067796,58997.0,58996.0,0.05070461]
["bitfinex-derivatives","BTCF0:USTF0",1725346043344,0.067797,58996.0,58995.0,0.05070461]
["bitfinex-derivatives","BTCF0:USTF0",1725346043544,0.067798,58995.0,58994.0,0.00445494]
["bitfinex-derivatives","BTCF0:USTF0",1725346043842,0.178198,58995.0,58994.0,0.00445494]
["bitfinex-derivatives","BTCF0:USTF0",1725346044041,0.177798,58995.0,58994.0,0.00445494]
["bitfinex-derivatives","BTCF0:USTF0",1725346045348,0.177798,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346045644,0.175798,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346046034,0.175798,58995.0,58994.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1725346046232,0.175798,58995.0,58994.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1725346046637,0.243596,58995.0,58994.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1725346046840,0.27633639,58995.0,58994.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1725346047437,0.78485639,58995.0,58994.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1725346047642,0.78485639,58995.0,58994.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346047643,1.45265439,58995.0,58994.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346047946,0.135616,58987.0,58986.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725346048142,0.135618,58986.0,58985.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725346048349,0.256018,58986.0,58985.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725346048740,0.255618,58986.0,58985.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725346049537,0.35702775,58986.0,58985.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725346050248,0.255618,58986.0,58985.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725346053245,0.187809,58986.0,58985.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725346056449,0.187809,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346057648,0.548609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346061954,0.638609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346063454,0.277809,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346063671,0.638609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346064063,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346068968,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346069263,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346072957,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346073166,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346073858,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346074059,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346076262,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346076473,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346077363,0.638609,58986.0,58985.0,0.05685009]
["bitfinex-derivatives","BTCF0:USTF0",1725346080568,0.277809,58986.0,58985.0,0.05685009]
["bitfinex-derivatives","BTCF0:USTF0",1725346080759,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346080956,0.548609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346081179,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346082065,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346082369,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346083071,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346083264,0.638609,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346083972,0.277809,58986.0,58985.0,0.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1725346084170,0.638609,58986.0,58985.0,0.05270461]
["bitfinex-derivatives","BTCF0:USTF0",1725346084376,0.74018238,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346084559,0.638609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346087675,0.74017061,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346088571,0.638609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346090084,0.706418,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346092278,0.71053035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346095780,0.88652422,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346096483,0.66204317,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346096674,0.75204317,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346098579,0.75204343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346099580,0.39124343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346099779,0.75204343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346100493,0.39124343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346100673,0.75204343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346102590,0.39124343,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346102779,0.71053035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346103175,0.34973035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346103487,0.71053035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346117999,0.75204426,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346119992,0.71053035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346120798,0.82914388,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346121003,0.71053035,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346121692,0.75204436,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346121899,0.548609,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346122100,0.10055271,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346122291,0.22055271,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346123401,0.22055171,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346123593,0.187809,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346130909,0.12,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725346131107,0.3612,58987.0,58986.0,0.067809]
["bitfinex-derivatives","BTCF0:USTF0",1725346131328,0.0004,58987.0,58986.0,1.27453764]
["bitfinex-derivatives","BTCF0:USTF0",1725346131531,0.0004,58987.0,58986.0,1.223709]
["bitfinex-derivatives","BTCF0:USTF0",1725346132328,0.0004,58987.0,58986.0,1.224709]
["bitfinex-derivatives","BTCF0:USTF0",1725346132928,0.0014,58987.0,58986.0,1.224709]
["bitfinex-derivatives","BTCF0:USTF0",1725346134530,0.0014,58987.0,58986.0,1.585509]
["bitfinex-derivatives","BTCF0:USTF0",1725346135319,0.00025422,58991.0,58990.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1725346135516,0.00025422,58991.0,58990.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1725346135823,0.00025422,58991.0,58990.0,1.266764]
["bitfinex-derivatives","BTCF0:USTF0",1725346136529,0.00925422,58991.0,58990.0,1.267764]
["bitfinex-derivatives","BTCF0:USTF0",1725346137919,0.00925422,58991.0,58990.0,1.628564]
["bitfinex-derivatives","BTCF0:USTF0",1725346139216,0.00925422,58991.0,58990.0,1.267764]
["bitfinex-derivatives","BTCF0:USTF0",1725346139420,0.00925422,58991.0,58990.0,1.628564]
["bitfinex-derivatives","BTCF0:USTF0",1725346140526,0.00925422,58991.0,58990.0,1.028564]
["bitfinex-derivatives","BTCF0:USTF0",1725346141319,0.00925422,58991.0,58990.0,0.938564]
["bitfinex-derivatives","BTCF0:USTF0",1725346141526,0.11925422,58991.0,58990.0,0.520004]
["bitfinex-derivatives","BTCF0:USTF0",1725346144331,0.20925422,58991.0,58990.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1725346148031,0.27705722,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346156230,0.27705722,58991.0,58990.0,0.0521742]
["bitfinex-derivatives","BTCF0:USTF0",1725346158441,0.27705722,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346167551,0.34486022,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346167735,1.88202322,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346173949,2.24282322,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346177957,2.34404934,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346179359,1.74404934,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346179555,2.34404934,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346181561,2.34404934,58991.0,58982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725346181562,0.135624,58983.0,58982.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725346181859,0.067813,58982.0,58981.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725346182059,0.198213,58982.0,58981.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725346182756,0.193213,58982.0,58981.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725346183349,0.190213,58982.0,58981.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725346183953,0.190213,58982.0,58981.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725346184658,0.191213,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346186555,0.552013,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346190159,0.191213,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346190365,0.552013,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346192462,0.619826,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346197471,0.687639,58982.0,58981.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725346198467,0.687639,58982.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725346198671,0.067815,58981.0,58980.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346198967,0.842485,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346199168,1.442485,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346199576,0.333845,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346200159,0.329845,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346200778,0.328845,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346201167,0.332845,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346201770,0.338845,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346203173,0.4401991,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346205579,0.338845,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346206176,0.699645,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346207681,0.5012,58981.0,58980.0,0.06881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346207877,0.1404,58981.0,58980.0,0.11965419]
["bitfinex-derivatives","BTCF0:USTF0",1725346208179,0.1404,58981.0,58980.0,0.06881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346209476,0.1404,58981.0,58980.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1725346210478,0.0104,58981.0,58980.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1725346217585,0.1204,58981.0,58980.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1725346218492,0.4812,58981.0,58980.0,0.00523122]
["bitfinex-derivatives","BTCF0:USTF0",1725346218785,0.549015,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346222186,0.188215,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346222383,0.1204,58981.0,58980.0,0.15881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346224693,0.1204,58981.0,58980.0,1.17745622]
["bitfinex-derivatives","BTCF0:USTF0",1725346224899,0.4812,58981.0,58980.0,0.06881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346225098,0.1204,58981.0,58980.0,0.06881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346230591,0.1204,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346231890,0.188215,58981.0,58980.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1725346232289,0.1204,58981.0,58980.0,0.06881622]
["bitfinex-derivatives","BTCF0:USTF0",1725346232495,0.0104,58981.0,58980.0,1.17745622]
["bitfinex-derivatives","BTCF0:USTF0",1725346233302,0.0104,58981.0,58980.0,1.24515516]
["bitfinex-derivatives","BTCF0:USTF0",1725346234009,0.0104,58981.0,58980.0,1.47515516]
["bitfinex-derivatives","BTCF0:USTF0",1725346235096,0.0094,58981.0,58980.0,1.47515516]
["bitfinex-derivatives","BTCF0:USTF0",1725346235297,0.0094,58981.0,58980.0,1.40745622]
["bitfinex-derivatives","BTCF0:USTF0",1725346236509,0.0064,58981.0,58980.0,1.40745622]
["bitfinex-derivatives","BTCF0:USTF0",1725346236811,0.0074,58981.0,58980.0,1.40645622]
["bitfinex-derivatives","BTCF0:USTF0",1725346237201,0.0034,58981.0,58980.0,1.49107989]
["bitfinex-derivatives","BTCF0:USTF0",1725346237402,0.0074,58981.0,58980.0,1.49107989]
["bitfinex-derivatives","BTCF0:USTF0",1725346238007,0.0074,58981.0,58980.0,1.4911897]
["bitfinex-derivatives","BTCF0:USTF0",1725346238200,0.0074,58981.0,58980.0,1.40645622]
["bitfinex-derivatives","BTCF0:USTF0",1725346238898,0.0074,58981.0,58980.0,1.76725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346239099,0.0074,58981.0,58980.0,1.81809632]
["bitfinex-derivatives","BTCF0:USTF0",1725346239409,0.0074,58981.0,58980.0,1.8180873]
["bitfinex-derivatives","BTCF0:USTF0",1725346239598,0.0074,58981.0,58980.0,1.76725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346241310,0.0034,58981.0,58980.0,1.76725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346241512,0.0024,58981.0,58980.0,1.76725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346242213,0.0024,58981.0,58980.0,1.81807283]
["bitfinex-derivatives","BTCF0:USTF0",1725346242410,0.0054,58981.0,58980.0,1.81807283]
["bitfinex-derivatives","BTCF0:USTF0",1725346242606,0.0054,58981.0,58980.0,1.76725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346242906,0.0034,58981.0,58980.0,1.81807282]
["bitfinex-derivatives","BTCF0:USTF0",1725346243216,0.0074,58981.0,58980.0,1.88588882]
["bitfinex-derivatives","BTCF0:USTF0",1725346244502,0.0074,58981.0,58980.0,1.83507222]
["bitfinex-derivatives","BTCF0:USTF0",1725346246208,0.0074,58981.0,58980.0,2.04896572]
["bitfinex-derivatives","BTCF0:USTF0",1725346250019,0.0074,58981.0,58980.0,1.54032572]
["bitfinex-derivatives","BTCF0:USTF0",1725346250316,0.0074,58981.0,58980.0,2.04896572]
["bitfinex-derivatives","BTCF0:USTF0",1725346251417,0.0074,58981.0,58980.0,1.96423224]
["bitfinex-derivatives","BTCF0:USTF0",1725346251916,0.0074,58981.0,58980.0,1.9642318]
["bitfinex-derivatives","BTCF0:USTF0",1725346253312,0.0074,58981.0,58980.0,1.91973797]
["bitfinex-derivatives","BTCF0:USTF0",1725346253913,0.0074,58981.0,58980.0,1.77973797]
["bitfinex-derivatives","BTCF0:USTF0",1725346254520,0.0074,58981.0,58980.0,1.90889755]
["bitfinex-derivatives","BTCF0:USTF0",1725346255028,0.0074,58981.0,58980.0,1.30889755]
["bitfinex-derivatives","BTCF0:USTF0",1725346255212,0.0074,58981.0,58980.0,1.90889755]
["bitfinex-derivatives","BTCF0:USTF0",1725346256017,0.0074,58981.0,58980.0,0.75112197]
["bitfinex-derivatives","BTCF0:USTF0",1725346256322,0.0074,58981.0,58980.0,0.15781622]
["bitfinex-derivatives","BTCF0:USTF0",1725346257325,0.0074,58981.0,58980.0,0.24248197]
["bitfinex-derivatives","BTCF0:USTF0",1725346258724,0.0074,58981.0,58980.0,0.15781622]
["bitfinex-derivatives","BTCF0:USTF0",1725346259215,0.0074,58981.0,58980.0,0.24248197]
["bitfinex-derivatives","BTCF0:USTF0",1725346260022,0.0074,58981.0,58980.0,0.60328197]
["bitfinex-derivatives","BTCF0:USTF0",1725346260223,0.0074,58981.0,58980.0,0.73244537]
["bitfinex-derivatives","BTCF0:USTF0",1725346261329,0.0074,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346261511,0.0074,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346262625,0.0074,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346262825,0.0074,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346263419,0.0054,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346263617,0.0054,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346263923,0.0024,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346264225,0.0034,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346264818,0.0044,58981.0,58980.0,1.02725622]
["bitfinex-derivatives","BTCF0:USTF0",1725346265016,0.0044,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346265420,0.0034,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346267525,0.0044,58981.0,58980.0,0.51861622]
["bitfinex-derivatives","BTCF0:USTF0",1725346268220,0.067808,58987.0,58983.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725346268429,0.067808,58987.0,58986.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346269621,0.077808,58987.0,58986.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725346270531,0.015,58987.0,58986.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725346270727,0.015,58987.0,58986.0,0.159209]
["bitfinex-derivatives","BTCF0:USTF0",1725346270931,0.015,58987.0,58986.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1725346271431,0.018,58987.0,58986.0,0.1644251]
["bitfinex-derivatives","BTCF0:USTF0",1725346276328,0.018,58987.0,58986.0,0.21529795]
["bitfinex-derivatives","BTCF0:USTF0",1725346280332,0.018,58987.0,58986.0,0.1644251]
["bitfinex-derivatives","BTCF0:USTF0",1725346281731,0.018,58987.0,58986.0,0.21529795]
["bitfinex-derivatives","BTCF0:USTF0",1725346283132,0.018,58987.0,58986.0,0.1644251]
["bitfinex-derivatives","BTCF0:USTF0",1725346291331,0.018,58987.0,58986.0,0.21530516]
["bitfinex-derivatives","BTCF0:USTF0",1725346295931,0.018,58987.0,58986.0,0.1644251]
["bitfinex-derivatives","BTCF0:USTF0",1725346305155,0.085808,58987.0,58986.0,0.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1725346308857,0.175808,58987.0,58986.0,0.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1725346310150,0.085808,58987.0,58986.0,0.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1725346313451,0.085808,58987.0,58986.0,0.05748858]
["bitfinex-derivatives","BTCF0:USTF0",1725346314164,0.363616,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346314454,1.59062943,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346314647,1.51372861,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346314852,1.56142861,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346315259,1.63846781,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346316159,1.519916,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346316466,1.880716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346319960,1.519916,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346320159,1.880716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346323267,1.519916,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346323561,1.880716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346326170,1.790716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346326366,1.880716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346326570,1.280716,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346327071,1.233016,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346327565,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346330970,0.82579975,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346331168,0.82579722,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346332570,0.82581239,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346332771,0.73581239,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346332977,0.82581239,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346336587,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346340474,0.363616,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346340676,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346341181,0.82581239,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346342080,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346342378,0.82581239,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346343184,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346344079,0.82590701,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346344397,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346344684,0.82593893,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346344979,0.724416,58987.0,58986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346347080,0.724416,58987.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346347081,0.067815,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346347279,0.61683,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346347877,0.25603,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346348075,0.61683,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346348472,0.62183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346349185,0.71183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346349777,0.35103,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346349981,0.71183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346350189,0.81330409,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346350883,0.71183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346352086,0.62183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346352284,0.71183,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346353380,0.71607036,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346353578,1.29252536,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346353783,1.34002536,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346353984,1.94002536,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346354390,1.98852536,58981.0,58980.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346354885,1.98852536,58981.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346354886,0.135646,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346355083,0.706446,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346355280,0.706846,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346355991,0.707846,58974.0,58973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725346356487,0.707846,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346359584,0.71204543,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346360485,0.35124543,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346360686,0.71204543,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346362890,0.35124543,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346363392,0.71204543,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346363894,0.550023,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346364095,0.640023,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346369300,0.279223,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346369491,0.640023,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346369692,0.279223,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346369897,0.640023,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346370894,0.0014,58974.0,58973.0,1.189944]
["bitfinex-derivatives","BTCF0:USTF0",1725346371401,0.0014,58974.0,58973.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1725346374396,0.0014,58974.0,58973.0,0.14900776]
["bitfinex-derivatives","BTCF0:USTF0",1725346374896,0.0014,58974.0,58973.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1725346380899,0.0014,58974.0,58973.0,0.1320188]
["bitfinex-derivatives","BTCF0:USTF0",1725346381407,0.179223,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346394720,0.179223,58974.0,58973.0,0.08118376]
["bitfinex-derivatives","BTCF0:USTF0",1725346395716,0.179223,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346410727,0.179223,58974.0,58973.0,0.08118376]
["bitfinex-derivatives","BTCF0:USTF0",1725346415717,0.540023,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346416216,0.540023,58974.0,58973.0,0.0642967]
["bitfinex-derivatives","BTCF0:USTF0",1725346416422,0.607846,58974.0,58973.0,0.0642967]
["bitfinex-derivatives","BTCF0:USTF0",1725346416623,1.116566,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346416825,1.163466,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346417828,1.763466,58974.0,58973.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725346418528,1.762466,58974.0,58973.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725346418734,1.762466,58974.0,58973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725346421627,1.88078952,58974.0,58973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725346422435,1.762466,58974.0,58973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725346422830,1.76661617,58974.0,58973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725346424144,1.76661617,58974.0,58973.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725346424636,1.88493969,58974.0,58973.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725346425426,1.88493969,58974.0,58973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725346425632,1.88493969,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346425826,1.76761617,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346432737,1.83543917,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725346434136,0.225656,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346434336,0.696456,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346434934,0.764284,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346435339,0.765284,58969.0,58968.0,0.01025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346436246,0.764284,58969.0,58968.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725346436448,0.766284,58969.0,58968.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725346437044,0.769284,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346439840,1.638844,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346440040,1.130084,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346441753,1.130884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346442442,1.639644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346442745,2.239644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346444169,2.28117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346444543,1.68117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346445235,1.55957517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346445548,1.68117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346445950,2.28117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346446450,1.68117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346447277,2.28117517,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346448746,2.239644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346448951,1.639644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346449150,2.239644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346449939,1.518044,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346450139,2.239644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346452647,1.639644,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346455056,1.130884,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346455843,1.17241544,58969.0,58968.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725346456058,1.17241544,58969.0,58956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725346456059,0.067838,58961.0,58956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725346456252,0.4516,58957.0,58956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725346456442,0.5816,58957.0,58956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725346457147,0.5816,58957.0,58956.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725346457950,0.717284,58957.0,58956.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725346459456,0.72151688,58957.0,58956.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725346460060,0.72151688,58957.0,58956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725346460855,0.72151688,58957.0,58955.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725346460856,0.135686,58956.0,58955.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725346461156,0.236486,58956.0,58955.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725346461451,0.235486,58956.0,58955.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725346463850,0.235486,58956.0,58955.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725346465042,0.235486,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346467555,0.957086,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346469650,0.889243,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346472350,0.957086,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346474048,0.235486,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346474251,0.957086,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346479659,0.957086,58956.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346479660,0.889243,58956.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346479850,0.135696,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346480052,0.246496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346480863,0.247496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346481057,0.248496,58952.0,58951.0,0.00517114]
["bitfinex-derivatives","BTCF0:USTF0",1725346481463,0.248496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346481464,0.247496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346481662,0.248496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346482768,0.247496,58952.0,58951.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1725346492370,0.247496,58952.0,58945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725346492371,0.067855,58946.0,58945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725346492579,0.639455,58946.0,58945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725346493577,0.640455,58946.0,58945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725346493891,0.70931,58946.0,58945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725346494285,1.002255,58946.0,58932.0,0.05077349]
["bitfinex-derivatives","BTCF0:USTF0",1725346494479,0.857338,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346494779,0.987338,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346496185,1.077338,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346496781,1.079338,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346497376,1.078338,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346500091,1.08261662,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346500788,0.99261662,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346500982,1.08261662,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346508700,0.99261662,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346508888,1.08261662,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346509197,1.01474762,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346509800,0.8526,58934.0,58933.0,1.15654]
["bitfinex-derivatives","BTCF0:USTF0",1725346509998,0.4918,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346510810,0.5818,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346511189,0.4918,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346511396,0.3618,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346512098,0.4718,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346512294,0.4718,58934.0,58933.0,0.62441]
["bitfinex-derivatives","BTCF0:USTF0",1725346512500,0.4718,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346513209,0.539669,58934.0,58933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725346516904,0.3618,58934.0,58933.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725346518401,0.3618,58934.0,58933.0,1.22431]
["bitfinex-derivatives","BTCF0:USTF0",1725346518600,0.4818,58934.0,58933.0,1.22431]
["bitfinex-derivatives","BTCF0:USTF0",1725346520102,0.121,58934.0,58933.0,1.22431]
["bitfinex-derivatives","BTCF0:USTF0",1725346522103,0.121,58934.0,58933.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1725346522104,0.278869,58934.0,58933.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1725346525607,0.278869,58934.0,58933.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1725346527009,0.278869,58934.0,58933.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1725346527211,0.278869,58934.0,58933.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1725346532211,0.639669,58934.0,58933.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1725346532508,0.549669,58934.0,58933.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1725346533815,0.549669,58934.0,58933.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725346534311,0.4818,58934.0,58933.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725346536607,0.121,58934.0,58933.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725346541023,0.121,58934.0,58933.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1725346541218,0.121,58934.0,58933.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725346541617,0.121,58934.0,58933.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1725346542813,0.121,58934.0,58933.0,0.62778112]
["bitfinex-derivatives","BTCF0:USTF0",1725346543026,0.121,58934.0,58933.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1725346544224,0.121,58934.0,58933.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725346559335,0.211,58934.0,58931.0,0.06769799]
["bitfinex-derivatives","BTCF0:USTF0",1725346559635,0.211,58934.0,58928.0,0.05514218]
["bitfinex-derivatives","BTCF0:USTF0",1725346559636,0.067872,58931.0,58928.0,0.05514218]
["bitfinex-derivatives","BTCF0:USTF0",1725346559843,0.0908,58929.0,58928.0,0.00424902]
["bitfinex-derivatives","BTCF0:USTF0",1725346560141,0.067877,58927.0,58926.0,0.05089316]
["bitfinex-derivatives","BTCF0:USTF0",1725346560446,0.178677,58927.0,58926.0,0.05089316]
["bitfinex-derivatives","BTCF0:USTF0",1725346561141,0.06788,58924.0,58923.0,0.05089316]
["bitfinex-derivatives","BTCF0:USTF0",1725346561336,0.06788,58924.0,58919.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1725346561337,0.067882,58923.0,58919.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1725346561545,0.0908,58920.0,58919.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1725346561738,0.067882,58923.0,58918.0,0.06785745]
["bitfinex-derivatives","BTCF0:USTF0",1725346561942,0.137882,58923.0,58922.0,0.05088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346562337,0.137882,58923.0,58921.0,0.05088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346562542,0.0008,58922.0,58921.0,0.05088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346562750,0.0708,58922.0,58921.0,0.05088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346563144,0.0708,58922.0,58920.0,0.14088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346563448,0.0008,58921.0,58920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346563749,0.0708,58921.0,58920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346563959,0.0708,58921.0,58920.0,0.14088078]
["bitfinex-derivatives","BTCF0:USTF0",1725346564138,0.0708,58921.0,58920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346564550,0.0008,58921.0,58920.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725346565051,0.0018,58921.0,58920.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725346567341,0.0018,58921.0,58920.0,0.2087036]
["bitfinex-derivatives","BTCF0:USTF0",1725346569139,0.0018,58921.0,58920.0,0.22574245]
["bitfinex-derivatives","BTCF0:USTF0",1725346570340,0.0018,58921.0,58920.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725346572740,0.0018,58921.0,58920.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725346572946,0.0018,58921.0,58920.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725346573747,0.0018,58921.0,58919.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725346574049,0.0008,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725346574747,0.068685,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725346575349,0.068685,58920.0,58919.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725346575655,0.069685,58920.0,58919.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725346576036,0.070685,58920.0,58919.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725346576556,0.0028,58920.0,58919.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1725346576751,0.0028,58920.0,58919.0,1.69570345]
["bitfinex-derivatives","BTCF0:USTF0",1725346577044,0.0028,58920.0,58919.0,1.627846]
["bitfinex-derivatives","BTCF0:USTF0",1725346582342,0.0008,58924.0,58919.0,1.695732]
["bitfinex-derivatives","BTCF0:USTF0",1725346582558,0.0008,58924.0,58923.0,0.157881]
["bitfinex-derivatives","BTCF0:USTF0",1725346582852,0.3608,58936.0,58923.0,0.157881]
["bitfinex-derivatives","BTCF0:USTF0",1725346582853,0.004,58931.0,58930.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725346583050,0.3608,58936.0,58933.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725346583249,0.03025446,58935.0,58934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346583452,0.03025446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346583750,0.00025446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346584359,0.01125446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346584548,0.02125446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346586045,0.02225446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346589055,0.01425446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346589453,0.00625446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346597361,0.00625446,58935.0,58934.0,0.20865289]
["bitfinex-derivatives","BTCF0:USTF0",1725346597759,0.00625446,58935.0,58934.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1725346597954,0.00625446,58935.0,58934.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1725346598169,0.00625446,58935.0,58934.0,0.63273625]
["bitfinex-derivatives","BTCF0:USTF0",1725346598370,0.00625446,58935.0,58934.0,0.564969]
["bitfinex-derivatives","BTCF0:USTF0",1725346599767,0.00625446,58935.0,58934.0,1.674009]
["bitfinex-derivatives","BTCF0:USTF0",1725346601168,0.00625446,58935.0,58934.0,1.723009]
["bitfinex-derivatives","BTCF0:USTF0",1725346602466,0.00625446,58935.0,58934.0,1.123009]
["bitfinex-derivatives","BTCF0:USTF0",1725346603672,0.00625446,58935.0,58934.0,1.076709]
["bitfinex-derivatives","BTCF0:USTF0",1725346605076,0.00625446,58935.0,58934.0,0.567669]
["bitfinex-derivatives","BTCF0:USTF0",1725346606071,0.00025446,58935.0,58934.0,0.568669]
["bitfinex-derivatives","BTCF0:USTF0",1725346606371,0.00125446,58935.0,58934.0,0.63636657]
["bitfinex-derivatives","BTCF0:USTF0",1725346607366,0.00125446,58935.0,58934.0,0.568669]
["bitfinex-derivatives","BTCF0:USTF0",1725346607568,0.00125446,58935.0,58934.0,0.429669]
["bitfinex-derivatives","BTCF0:USTF0",1725346607774,0.00125446,58935.0,58934.0,0.22657816]
["bitfinex-derivatives","BTCF0:USTF0",1725346607965,0.00125446,58935.0,58934.0,0.158869]
["bitfinex-derivatives","BTCF0:USTF0",1725346609175,0.11125446,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346609373,0.17912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346609577,0.26912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346609893,0.17912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346610582,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346611670,0.17912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346611883,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346613085,0.17912146,58935.0,58934.0,0.14179421]
["bitfinex-derivatives","BTCF0:USTF0",1725346613377,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346618167,0.17912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346618374,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346621378,0.11125446,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346624083,0.11125446,58935.0,58934.0,0.158869]
["bitfinex-derivatives","BTCF0:USTF0",1725346625577,0.11125446,58935.0,58934.0,0.20971047]
["bitfinex-derivatives","BTCF0:USTF0",1725346625787,0.11125446,58935.0,58934.0,0.158869]
["bitfinex-derivatives","BTCF0:USTF0",1725346627079,0.11125446,58935.0,58934.0,0.20970754]
["bitfinex-derivatives","BTCF0:USTF0",1725346628883,0.11125446,58935.0,58934.0,0.14183854]
["bitfinex-derivatives","BTCF0:USTF0",1725346629275,0.11125446,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346629475,0.11125446,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346629689,0.11125446,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346631389,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346632491,0.17912146,58935.0,58934.0,0.15870916]
["bitfinex-derivatives","BTCF0:USTF0",1725346632785,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346633398,0.17912146,58935.0,58934.0,0.15870916]
["bitfinex-derivatives","BTCF0:USTF0",1725346635692,0.17912146,58935.0,58934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346637805,0.17912146,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346637992,1.71682846,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346638289,1.81262846,58935.0,58934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346639393,0.067885,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346639596,0.999485,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346639795,2.109045,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346640997,2.115045,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346641404,2.118045,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346643487,2.12216765,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346647496,2.19005265,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346648803,2.10005265,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346648992,2.19005265,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346653497,1.08089265,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346653905,0.1294,58920.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725346654197,0.0094,58920.0,58919.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1725346654702,0.0094,58920.0,58919.0,1.538646]
["bitfinex-derivatives","BTCF0:USTF0",1725346655509,0.0094,58920.0,58919.0,1.54283113]
["bitfinex-derivatives","BTCF0:USTF0",1725346656711,0.06787,58933.0,58919.0,1.47494513]
["bitfinex-derivatives","BTCF0:USTF0",1725346657012,0.06787,58933.0,58932.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346658419,0.07087,58933.0,58932.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346658606,0.003,58933.0,58932.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346659103,0.008,58933.0,58932.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346659710,0.014,58933.0,58932.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725346660015,0.028,58933.0,58932.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725346660612,0.028,58933.0,58932.0,0.569271]
["bitfinex-derivatives","BTCF0:USTF0",1725346663415,0.028,58933.0,58932.0,0.57340152]
["bitfinex-derivatives","BTCF0:USTF0",1725346674016,0.028,58933.0,58932.0,0.21260152]
["bitfinex-derivatives","BTCF0:USTF0",1725346676518,0.028,58933.0,58932.0,0.12260152]
["bitfinex-derivatives","BTCF0:USTF0",1725346678016,0.09587,58933.0,58932.0,0.05473052]
["bitfinex-derivatives","BTCF0:USTF0",1725346678511,0.08187,58933.0,58932.0,0.05473052]
["bitfinex-derivatives","BTCF0:USTF0",1725346678859,0.07287,58933.0,58932.0,0.14373052]
["bitfinex-derivatives","BTCF0:USTF0",1725346679022,0.08187,58933.0,58932.0,0.14473052]
["bitfinex-derivatives","BTCF0:USTF0",1725346679211,0.014,58933.0,58932.0,0.14473052]
["bitfinex-derivatives","BTCF0:USTF0",1725346680308,0.014,58933.0,58932.0,0.00553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346680823,0.017,58933.0,58932.0,0.00553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346681820,0.08487,58933.0,58932.0,0.00553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346682318,0.017,58933.0,58932.0,0.09553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346683424,0.08487,58933.0,58932.0,0.09553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346683724,0.08487,58933.0,58932.0,0.05638523]
["bitfinex-derivatives","BTCF0:USTF0",1725346683927,0.08487,58933.0,58932.0,0.05638533]
["bitfinex-derivatives","BTCF0:USTF0",1725346684122,0.08487,58933.0,58932.0,0.00553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346697328,0.44567,58933.0,58932.0,0.00553052]
["bitfinex-derivatives","BTCF0:USTF0",1725346698735,0.72354,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346701134,0.65567,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346701731,0.56567,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346705243,0.65567,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346709739,0.72354,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346714641,0.36274,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346714845,0.72354,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346716041,0.63354,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346718743,0.72354,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346721446,0.79141,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346723446,0.43061,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346723645,0.79141,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346724243,0.43061,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346724443,0.79141,58933.0,58932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346731353,0.135754,58927.0,58926.0,0.00415143]
["bitfinex-derivatives","BTCF0:USTF0",1725346731557,0.135756,58926.0,58925.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725346731762,0.246156,58926.0,58925.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725346732063,0.245756,58926.0,58925.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725346732756,0.245756,58926.0,58925.0,0.05230248]
["bitfinex-derivatives","BTCF0:USTF0",1725346733359,0.247756,58926.0,58925.0,0.05230248]
["bitfinex-derivatives","BTCF0:USTF0",1725346733559,0.247756,58926.0,58925.0,0.10320621]
["bitfinex-derivatives","BTCF0:USTF0",1725346734256,0.247756,58926.0,58925.0,0.05230248]
["bitfinex-derivatives","BTCF0:USTF0",1725346735050,0.179878,58926.0,58925.0,0.05230248]
["bitfinex-derivatives","BTCF0:USTF0",1725346735368,0.069878,58926.0,58925.0,0.05230248]
["bitfinex-derivatives","BTCF0:USTF0",1725346735664,0.069878,58926.0,58925.0,0.09800248]
["bitfinex-derivatives","BTCF0:USTF0",1725346741668,0.002,58926.0,58925.0,0.16588148]
["bitfinex-derivatives","BTCF0:USTF0",1725346741870,0.002,58926.0,58925.0,0.52668148]
["bitfinex-derivatives","BTCF0:USTF0",1725346742771,0.002,58926.0,58925.0,1.03580148]
["bitfinex-derivatives","BTCF0:USTF0",1725346743973,0.002,58926.0,58925.0,0.52668148]
["bitfinex-derivatives","BTCF0:USTF0",1725346744475,0.002,58926.0,58925.0,0.59449971]
["bitfinex-derivatives","BTCF0:USTF0",1725346746477,0.002,58926.0,58925.0,0.68449971]
["bitfinex-derivatives","BTCF0:USTF0",1725346746770,0.002,58926.0,58925.0,0.61668148]
["bitfinex-derivatives","BTCF0:USTF0",1725346747365,0.002,58926.0,58925.0,0.21672899]
["bitfinex-derivatives","BTCF0:USTF0",1725346747564,0.002,58926.0,58925.0,0.30672899]
["bitfinex-derivatives","BTCF0:USTF0",1725346747774,0.002,58926.0,58925.0,0.25588148]
["bitfinex-derivatives","BTCF0:USTF0",1725346748165,0.002,58926.0,58925.0,0.30672899]
["bitfinex-derivatives","BTCF0:USTF0",1725346748565,0.002,58926.0,58925.0,0.25588148]
["bitfinex-derivatives","BTCF0:USTF0",1725346755476,0.002,58926.0,58925.0,0.00410248]
["bitfinex-derivatives","BTCF0:USTF0",1725346755770,0.132,58926.0,58925.0,0.05084112]
["bitfinex-derivatives","BTCF0:USTF0",1725346756779,0.199878,58926.0,58923.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725346756975,0.0004,58924.0,58923.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725346757769,0.0004,58924.0,58922.0,0.15781823]
["bitfinex-derivatives","BTCF0:USTF0",1725346757985,0.0004,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346758174,0.067879,58925.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346758372,0.06788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346758778,0.06788,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725346759082,0.06788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346768792,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346770184,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346775086,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346775288,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346779898,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346780297,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346780996,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346781199,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346790010,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346790210,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346794404,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346794621,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346798508,0.18788,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346798706,0.54868,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725346800713,0.42868,58924.0,58923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725346804027,0.42618,58924.0,58923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725346804226,0.3608,58924.0,58923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725346804426,0.0004,58927.0,58926.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725346804619,0.0004,58927.0,58926.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1725346804820,0.0004,58927.0,58926.0,1.267398]
["bitfinex-derivatives","BTCF0:USTF0",1725346805021,0.0004,58927.0,58926.0,0.79668851]
["bitfinex-derivatives","BTCF0:USTF0",1725346805248,0.0004,58927.0,58926.0,0.30455649]
["bitfinex-derivatives","BTCF0:USTF0",1725346805432,0.0004,58927.0,58926.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346805821,0.0014,58927.0,58926.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346806023,0.0014,58927.0,58926.0,1.267398]
["bitfinex-derivatives","BTCF0:USTF0",1725346806225,0.0014,58927.0,58926.0,1.48155329]
["bitfinex-derivatives","BTCF0:USTF0",1725346806526,0.0014,58927.0,58926.0,1.48144649]
["bitfinex-derivatives","BTCF0:USTF0",1725346806726,0.0044,58927.0,58926.0,1.48144649]
["bitfinex-derivatives","BTCF0:USTF0",1725346807438,0.0044,58927.0,58926.0,1.4814038]
["bitfinex-derivatives","BTCF0:USTF0",1725346808429,0.0044,58927.0,58926.0,1.267398]
["bitfinex-derivatives","BTCF0:USTF0",1725346809434,0.004,58934.0,58933.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725346809627,0.00025446,58935.0,58934.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725346809825,0.00025446,58935.0,58934.0,0.114969]
["bitfinex-derivatives","BTCF0:USTF0",1725346810935,0.01225446,58935.0,58934.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1725346812237,0.01225446,58935.0,58934.0,0.17080965]
["bitfinex-derivatives","BTCF0:USTF0",1725346812462,0.01225446,58935.0,58934.0,0.17079797]
["bitfinex-derivatives","BTCF0:USTF0",1725346812639,0.02225446,58935.0,58934.0,0.53159797]
["bitfinex-derivatives","BTCF0:USTF0",1725346813231,0.02225446,58935.0,58934.0,0.48084908]
["bitfinex-derivatives","BTCF0:USTF0",1725346813934,0.02225446,58935.0,58934.0,0.53159797]
["bitfinex-derivatives","BTCF0:USTF0",1725346814438,0.02225446,58935.0,58934.0,0.48084908]
["bitfinex-derivatives","BTCF0:USTF0",1725346824657,0.02225446,58935.0,58934.0,0.53156954]
["bitfinex-derivatives","BTCF0:USTF0",1725346825745,0.02225446,58935.0,58934.0,0.48084908]
["bitfinex-derivatives","BTCF0:USTF0",1725346825956,0.004,58941.0,58940.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1725346826152,0.067852,58949.0,58941.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725346826458,0.067852,58949.0,58947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346826639,0.187852,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346828055,0.201852,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346829348,0.570652,58949.0,58948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346831540,0.5028,58949.0,58948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346832862,0.3828,58949.0,58948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346833152,0.3828,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346834151,0.022,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346834454,0.3828,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346836451,0.3748,58949.0,58948.0,0.00463583]
["bitfinex-derivatives","BTCF0:USTF0",1725346836753,0.3658,58949.0,58948.0,0.00463583]
["bitfinex-derivatives","BTCF0:USTF0",1725346836955,0.3658,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346836956,0.3798,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346837156,0.3788,58949.0,58948.0,0.00563583]
["bitfinex-derivatives","BTCF0:USTF0",1725346837652,0.3788,58949.0,58948.0,0.12419903]
["bitfinex-derivatives","BTCF0:USTF0",1725346838352,0.007,58949.0,58948.0,0.08104581]
["bitfinex-derivatives","BTCF0:USTF0",1725346838655,0.3678,58949.0,58948.0,0.13175601]
["bitfinex-derivatives","BTCF0:USTF0",1725346838855,0.007,58949.0,58948.0,0.08104581]
["bitfinex-derivatives","BTCF0:USTF0",1725346839154,0.3678,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346839557,0.007,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346839759,0.007,58949.0,58948.0,0.08080137]
["bitfinex-derivatives","BTCF0:USTF0",1725346842944,0.007,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346843260,0.007,58949.0,58948.0,0.08099149]
["bitfinex-derivatives","BTCF0:USTF0",1725346846366,0.007,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346846848,0.007,58949.0,58948.0,0.08089728]
["bitfinex-derivatives","BTCF0:USTF0",1725346847846,0.007,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346848261,0.007,58949.0,58948.0,0.08079009]
["bitfinex-derivatives","BTCF0:USTF0",1725346849648,0.007,58949.0,58948.0,0.07248883]
["bitfinex-derivatives","BTCF0:USTF0",1725346850268,0.007,58949.0,58948.0,0.08085119]
["bitfinex-derivatives","BTCF0:USTF0",1725346851670,0.007,58949.0,58948.0,0.14858177]
["bitfinex-derivatives","BTCF0:USTF0",1725346852756,0.007,58949.0,58948.0,0.08085119]
["bitfinex-derivatives","BTCF0:USTF0",1725346853763,0.007,58949.0,58948.0,0.23860306]
["bitfinex-derivatives","BTCF0:USTF0",1725346853963,0.007,58949.0,58948.0,0.17085119]
["bitfinex-derivatives","BTCF0:USTF0",1725346856166,0.007,58949.0,58948.0,0.22167612]
["bitfinex-derivatives","BTCF0:USTF0",1725346856755,0.007,58949.0,58948.0,0.17085119]
["bitfinex-derivatives","BTCF0:USTF0",1725346856954,0.007,58949.0,58948.0,0.23860306]
["bitfinex-derivatives","BTCF0:USTF0",1725346857161,0.007,58949.0,58948.0,0.17085119]
["bitfinex-derivatives","BTCF0:USTF0",1725346857470,0.00025446,58954.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725346857665,0.00025446,58954.0,58953.0,0.56986486]
["bitfinex-derivatives","BTCF0:USTF0",1725346859065,0.00025446,58954.0,58953.0,0.57086486]
["bitfinex-derivatives","BTCF0:USTF0",1725346859066,0.00725446,58954.0,58953.0,0.57086486]
["bitfinex-derivatives","BTCF0:USTF0",1725346859460,0.01525446,58954.0,58953.0,0.57186486]
["bitfinex-derivatives","BTCF0:USTF0",1725346860261,0.01525446,58954.0,58953.0,0.21106486]
["bitfinex-derivatives","BTCF0:USTF0",1725346860566,0.01525446,58954.0,58953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725346862366,0.01525446,58954.0,58953.0,0.16015715]
["bitfinex-derivatives","BTCF0:USTF0",1725346863066,0.01525446,58954.0,58953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725346865372,0.01525446,58954.0,58953.0,0.16015715]
["bitfinex-derivatives","BTCF0:USTF0",1725346868466,0.01525446,58954.0,58953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725346869785,0.01525446,58954.0,58953.0,0.160247]
["bitfinex-derivatives","BTCF0:USTF0",1725346870261,0.01525446,58954.0,58953.0,1.810247]
["bitfinex-derivatives","BTCF0:USTF0",1725346870463,0.01525446,58954.0,58953.0,0.2280452]
["bitfinex-derivatives","BTCF0:USTF0",1725346870665,0.01525446,58954.0,58953.0,0.160247]
["bitfinex-derivatives","BTCF0:USTF0",1725346870882,0.01525446,58954.0,58953.0,1.810247]
["bitfinex-derivatives","BTCF0:USTF0",1725346871266,0.01525446,58954.0,58953.0,1.87803229]
["bitfinex-derivatives","BTCF0:USTF0",1725346873172,0.01525446,58954.0,58953.0,2.23883229]
["bitfinex-derivatives","BTCF0:USTF0",1725346875273,0.01525446,58954.0,58953.0,2.171047]
["bitfinex-derivatives","BTCF0:USTF0",1725346876115,0.01525446,58954.0,58953.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725346876284,0.01525446,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346876881,0.10645446,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346877186,0.17430046,58954.0,58953.0,0.52098529]
["bitfinex-derivatives","BTCF0:USTF0",1725346879792,0.12900046,58954.0,58953.0,0.52098529]
["bitfinex-derivatives","BTCF0:USTF0",1725346881589,0.12900046,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346881995,0.12900046,58954.0,58953.0,0.52099035]
["bitfinex-derivatives","BTCF0:USTF0",1725346882618,0.12900046,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346883325,0.08310046,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346884205,0.08310046,58954.0,58953.0,0.50404843]
["bitfinex-derivatives","BTCF0:USTF0",1725346885104,0.01525446,58954.0,58953.0,0.50404843]
["bitfinex-derivatives","BTCF0:USTF0",1725346885305,0.01525446,58954.0,58953.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725346885898,0.004,58958.0,58957.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725346886103,0.004,58963.0,58957.0,0.14125484]
["bitfinex-derivatives","BTCF0:USTF0",1725346886299,0.3608,58965.0,58964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346886507,0.3608,58965.0,58964.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346886508,0.3808,58965.0,58964.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346886806,0.3808,58965.0,58964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725346887907,0.3848,58965.0,58964.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725346888409,0.3678,58965.0,58964.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725346889403,0.007,58965.0,58964.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725346889604,0.3678,58965.0,58964.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725346889805,0.007,58965.0,58964.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725346890117,0.3678,58965.0,58964.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725346890810,0.3678,58965.0,58964.0,0.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1725346891009,0.007,58965.0,58964.0,0.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1725346897518,0.007,58965.0,58964.0,0.52477813]
["bitfinex-derivatives","BTCF0:USTF0",1725346897714,0.007,58965.0,58964.0,0.63857603]
["bitfinex-derivatives","BTCF0:USTF0",1725346897909,0.007,58965.0,58964.0,0.57077813]
["bitfinex-derivatives","BTCF0:USTF0",1725346898224,0.007,58965.0,58964.0,0.52477813]
["bitfinex-derivatives","BTCF0:USTF0",1725346903123,0.007,58965.0,58964.0,0.57557117]
["bitfinex-derivatives","BTCF0:USTF0",1725346903315,0.007,58965.0,58964.0,0.52477813]
["bitfinex-derivatives","BTCF0:USTF0",1725346905712,0.007,58965.0,58964.0,0.59252575]
["bitfinex-derivatives","BTCF0:USTF0",1725346906618,0.004,58965.0,58964.0,0.59152575]
["bitfinex-derivatives","BTCF0:USTF0",1725346907123,0.00025446,58970.0,58964.0,0.52277813]
["bitfinex-derivatives","BTCF0:USTF0",1725346907321,0.00025446,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346908416,0.07025446,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346910324,0.07325446,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346910716,0.14108146,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346914425,0.14108146,58970.0,58969.0,0.14117799]
["bitfinex-derivatives","BTCF0:USTF0",1725346916816,0.20890846,58970.0,58969.0,0.05117799]
["bitfinex-derivatives","BTCF0:USTF0",1725346917021,1.16842846,58970.0,58969.0,0.05122743]
["bitfinex-derivatives","BTCF0:USTF0",1725346917424,1.16842846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346918220,1.16842846,58970.0,58969.0,0.05122743]
["bitfinex-derivatives","BTCF0:USTF0",1725346919231,1.16842846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346920137,0.65970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346921326,0.65970846,58970.0,58969.0,0.05122743]
["bitfinex-derivatives","BTCF0:USTF0",1725346921531,0.65970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346923335,0.56970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346923650,0.56970846,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346925844,0.20890846,58970.0,58969.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346935146,0.20890846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346939443,0.56970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346939848,0.20890846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346940052,0.56970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346943454,0.20890846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346943650,0.56970846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346944056,1.67842846,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346944753,1.74625546,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346945257,1.74625546,58970.0,58959.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725346945258,0.067839,58960.0,58959.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725346945450,0.068239,58960.0,58959.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725346945760,0.136078,58960.0,58959.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725346946347,0.226078,58960.0,58959.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1725346946653,0.226078,58960.0,58959.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1725346946654,0.356078,58960.0,58959.0,0.00625446]
["bitfinex-derivatives","BTCF0:USTF0",1725346947355,1.464918,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346948663,1.532757,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346950168,1.535757,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346950367,1.448757,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346950969,1.809557,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346952764,1.8136864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346958057,1.2136864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346959364,1.8136864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346959564,2.1744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346961462,1.5744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346962158,2.1744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346969759,1.5744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346971968,2.1744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346972166,1.5744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346972362,2.1744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346972563,1.5744864,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346974972,1.0656464,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346976772,0.9978074,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346980871,0.9299684,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346981379,1.10666779,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346981886,0.97150225,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346982283,0.925839,58960.0,58959.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725346982505,0.795839,58960.0,58959.0,0.62408046]
["bitfinex-derivatives","BTCF0:USTF0",1725346982696,0.795839,58960.0,58959.0,0.11524046]
["bitfinex-derivatives","BTCF0:USTF0",1725346982697,0.728,58960.0,58959.0,0.11524046]
["bitfinex-derivatives","BTCF0:USTF0",1725346982985,0.3608,58968.0,58966.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725346983173,0.3608,58968.0,58966.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1725346983378,0.3608,58968.0,58967.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725346983682,0.3608,58968.0,58967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725346984569,0.3648,58968.0,58967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725346985073,0.004,58968.0,58967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725346986179,0.428628,58969.0,58967.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725346986380,0.003,58968.0,58967.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725346987378,0.428628,58969.0,58967.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725346987379,0.431628,58969.0,58967.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725346987579,0.431628,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346988383,0.428628,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346989771,0.068828,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725346990580,0.074828,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346997779,0.074828,58969.0,58968.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725346998178,0.164828,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725346998375,0.232656,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347001382,0.593456,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347002385,0.59757113,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347003292,0.76477113,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347004587,1.27353113,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347005193,0.76477113,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347007501,0.62757113,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347008301,0.623456,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347011008,0.555628,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347016104,0.435628,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347016506,0.435628,58969.0,58968.0,0.00560599]
["bitfinex-derivatives","BTCF0:USTF0",1725347016808,0.435628,58969.0,58968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347017210,0.3678,58969.0,58968.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1725347017720,0.3678,58969.0,58968.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1725347017921,0.3678,58969.0,58968.0,1.228843]
["bitfinex-derivatives","BTCF0:USTF0",1725347018308,0.3678,58969.0,58968.0,1.2329905]
["bitfinex-derivatives","BTCF0:USTF0",1725347018612,0.3678,58969.0,58968.0,0.6329905]
["bitfinex-derivatives","BTCF0:USTF0",1725347018808,0.004,58974.0,58973.0,0.067824]
["bitfinex-derivatives","BTCF0:USTF0",1725347019017,0.004,58978.0,58977.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1725347019216,0.004,58985.0,58980.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1725347019514,0.067809,58986.0,58984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347019722,0.067809,58986.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347021428,0.3608,58988.0,58985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347021713,0.006,58986.0,58985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347021905,0.006,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347022132,0.006,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725347022504,0.016,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725347022916,0.016,58986.0,58985.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347023113,0.01,58986.0,58985.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725347023313,0.01,58986.0,58985.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347023915,0.077809,58986.0,58985.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347025719,0.067809,58986.0,58985.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347026617,0.067809,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725347028823,0.197809,58986.0,58985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725347030629,0.13,58986.0,58985.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1725347031624,0.067804,58990.0,58985.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1725347031822,0.077804,58990.0,58989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347032831,0.077804,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347033033,0.077804,58990.0,58989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347033735,0.077804,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347036636,0.145608,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347036936,0.240408,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347037229,0.24455,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347037433,0.75311,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347038019,0.820914,58990.0,58989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347038223,1.420914,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347040032,0.75311,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347040336,0.24455,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347041528,0.081946,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347042235,0.077804,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347045039,0.067804,58990.0,58989.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725347047127,0.067804,58990.0,58989.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1725347048134,0.067804,58990.0,58989.0,0.297806]
["bitfinex-derivatives","BTCF0:USTF0",1725347050545,0.067804,58990.0,58989.0,0.30204731]
["bitfinex-derivatives","BTCF0:USTF0",1725347051241,0.36105446,58991.0,58989.0,0.30204731]
["bitfinex-derivatives","BTCF0:USTF0",1725347051441,0.36105446,58991.0,58990.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1725347051636,0.36105446,58991.0,58990.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1725347051838,0.36105446,58991.0,58990.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1725347052537,0.36205446,58991.0,58990.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1725347053934,0.00125446,58991.0,58990.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1725347054339,0.00225446,58991.0,58990.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1725347055431,0.00225446,58991.0,58990.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1725347058747,0.00225446,58991.0,58990.0,0.163304]
["bitfinex-derivatives","BTCF0:USTF0",1725347061945,0.00225446,58991.0,58990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1725347065046,0.00225446,58991.0,58990.0,0.163304]
["bitfinex-derivatives","BTCF0:USTF0",1725347065243,0.00225446,58991.0,58990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1725347065555,0.00125446,58991.0,58990.0,0.252304]
["bitfinex-derivatives","BTCF0:USTF0",1725347065751,0.00125446,58991.0,58990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1725347065752,0.00225446,58991.0,58990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1725347068456,0.00225446,58991.0,58990.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1725347069061,0.00225446,58991.0,58990.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1725347070084,0.07005746,58991.0,58990.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1725347072084,0.07005746,58991.0,58990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347078583,0.00225446,58991.0,58990.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725347078770,0.00225446,58991.0,58990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347078975,0.00125446,58991.0,58990.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725347079375,0.00225446,58991.0,58990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347079593,0.00225446,58991.0,58990.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1725347081286,0.00125446,58991.0,58990.0,0.22697414]
["bitfinex-derivatives","BTCF0:USTF0",1725347081490,0.00225446,58991.0,58990.0,0.22797414]
["bitfinex-derivatives","BTCF0:USTF0",1725347083695,0.00125446,58991.0,58990.0,0.22697414]
["bitfinex-derivatives","BTCF0:USTF0",1725347083889,0.00225446,58991.0,58990.0,0.22697414]
["bitfinex-derivatives","BTCF0:USTF0",1725347084594,0.00225446,58991.0,58990.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1725347084887,0.00225446,58991.0,58990.0,0.159204]
["bitfinex-derivatives","BTCF0:USTF0",1725347085387,0.00225446,58991.0,58990.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1725347085893,0.00125446,58991.0,58990.0,1.15771954]
["bitfinex-derivatives","BTCF0:USTF0",1725347086091,0.004,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725347086287,0.113093,59000.0,58997.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725347086480,0.113093,59000.0,58999.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347086681,0.113093,59000.0,58999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347087695,0.00025423,59005.0,58999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347087889,0.00025423,59005.0,59004.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347088487,0.00025423,59005.0,59004.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1725347089188,0.00125423,59005.0,59004.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1725347089697,0.00225423,59005.0,59004.0,0.160188]
["bitfinex-derivatives","BTCF0:USTF0",1725347090584,0.00225423,59005.0,59004.0,0.16435352]
["bitfinex-derivatives","BTCF0:USTF0",1725347091993,0.00225423,59005.0,59004.0,0.52515352]
["bitfinex-derivatives","BTCF0:USTF0",1725347093387,0.00225423,59005.0,59004.0,0.57597717]
["bitfinex-derivatives","BTCF0:USTF0",1725347093605,0.00225423,59005.0,59004.0,0.52515352]
["bitfinex-derivatives","BTCF0:USTF0",1725347093787,0.00225423,59005.0,59004.0,0.57597717]
["bitfinex-derivatives","BTCF0:USTF0",1725347094685,0.00225423,59005.0,59004.0,0.52515352]
["bitfinex-derivatives","BTCF0:USTF0",1725347101199,0.07004123,59005.0,59004.0,0.00656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347101402,0.07004123,59005.0,59004.0,0.09656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347101913,0.07004123,59005.0,59004.0,0.00656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347102098,0.16004123,59005.0,59004.0,0.00656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347102405,0.16004123,59005.0,59004.0,0.09656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347102406,0.07004123,59005.0,59004.0,0.09656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347102797,0.13782823,59005.0,59004.0,0.09656552]
["bitfinex-derivatives","BTCF0:USTF0",1725347103014,0.33782823,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347104506,0.34190375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347105809,1.45034375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347106105,0.85034375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347106517,1.44934375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347107094,1.44834375,59005.0,59004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347107403,1.44934375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347112101,1.81014375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347112298,1.21014375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347112505,1.81014375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347115416,1.21014375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347115716,1.81014375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347119020,1.90024375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347121014,1.21024375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347121206,0.65670375,59005.0,59004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347123922,0.25090375,59005.0,59004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347124122,0.61170375,59005.0,59004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347125612,0.25090375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347125818,0.61170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347126613,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347127418,0.34090375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347127718,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347129827,0.34090375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347130027,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347130920,0.34090375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347131122,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347131525,0.82000045,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347131731,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347132219,0.63391675,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347133525,0.27311675,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347133830,0.63391675,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347134426,0.70170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347137425,0.61170375,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347137625,0.60762823,59005.0,59004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347137827,0.60762823,59005.0,59004.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725347138419,0.42984123,59005.0,59004.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725347139333,0.36205423,59005.0,59004.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1725347145245,0.36205423,59005.0,59004.0,0.17377645]
["bitfinex-derivatives","BTCF0:USTF0",1725347152330,0.00125423,59005.0,59004.0,0.5854001]
["bitfinex-derivatives","BTCF0:USTF0",1725347152536,0.00125423,59005.0,59004.0,0.53457645]
["bitfinex-derivatives","BTCF0:USTF0",1725347153143,0.00125423,59005.0,59004.0,1.04301645]
["bitfinex-derivatives","BTCF0:USTF0",1725347153732,0.00125423,59005.0,59004.0,0.53457645]
["bitfinex-derivatives","BTCF0:USTF0",1725347153928,0.00125423,59005.0,59004.0,0.58532131]
["bitfinex-derivatives","BTCF0:USTF0",1725347155042,0.004,59012.0,59011.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725347155229,0.428576,59015.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347155432,0.428576,59015.0,59014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347155627,0.428576,59015.0,59014.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347156441,0.429576,59015.0,59014.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347157136,0.429576,59015.0,59014.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725347158040,0.068776,59015.0,59014.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725347158244,0.068776,59015.0,59014.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347159436,0.068776,59015.0,59014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347160844,0.068776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347170753,0.067776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347170947,0.067776,59015.0,59014.0,0.0055921]
["bitfinex-derivatives","BTCF0:USTF0",1725347171178,0.067776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347172050,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347174741,0.187776,59015.0,59014.0,0.0055921]
["bitfinex-derivatives","BTCF0:USTF0",1725347175048,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347178049,0.187776,59015.0,59014.0,0.0045921]
["bitfinex-derivatives","BTCF0:USTF0",1725347178247,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347178850,0.187776,59015.0,59014.0,0.0055921]
["bitfinex-derivatives","BTCF0:USTF0",1725347179158,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347179558,0.187776,59015.0,59014.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1725347180491,0.187776,59015.0,59014.0,0.0733691]
["bitfinex-derivatives","BTCF0:USTF0",1725347180649,0.187776,59015.0,59014.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1725347181247,0.187776,59015.0,59014.0,0.0733691]
["bitfinex-derivatives","BTCF0:USTF0",1725347181462,0.187776,59015.0,59014.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1725347181852,0.187776,59015.0,59014.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1725347182960,0.187776,59015.0,59014.0,0.2140691]
["bitfinex-derivatives","BTCF0:USTF0",1725347183159,0.187776,59015.0,59014.0,0.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1725347183371,0.187776,59015.0,59014.0,0.2140691]
["bitfinex-derivatives","BTCF0:USTF0",1725347184172,0.187776,59015.0,59014.0,0.1643691]
["bitfinex-derivatives","BTCF0:USTF0",1725347187261,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347191168,0.548576,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347191768,0.55269244,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347192477,0.548576,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347192664,0.548576,59015.0,59014.0,0.0573299]
["bitfinex-derivatives","BTCF0:USTF0",1725347192868,0.548576,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347194979,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347199869,0.187776,59015.0,59014.0,0.0573299]
["bitfinex-derivatives","BTCF0:USTF0",1725347207380,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347207683,0.187776,59015.0,59014.0,0.05744535]
["bitfinex-derivatives","BTCF0:USTF0",1725347209785,0.187776,59015.0,59014.0,0.14744535]
["bitfinex-derivatives","BTCF0:USTF0",1725347214885,0.187776,59015.0,59014.0,0.0965921]
["bitfinex-derivatives","BTCF0:USTF0",1725347218425,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347219101,0.548576,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347222709,0.187776,59015.0,59014.0,0.0065921]
["bitfinex-derivatives","BTCF0:USTF0",1725347224011,0.187776,59015.0,59014.0,0.0965921]
["bitfinex-derivatives","BTCF0:USTF0",1725347226008,0.187776,59015.0,59014.0,0.16441572]
["bitfinex-derivatives","BTCF0:USTF0",1725347226510,0.187776,59015.0,59014.0,0.0965921]
["bitfinex-derivatives","BTCF0:USTF0",1725347226699,0.187776,59015.0,59014.0,0.16439019]
["bitfinex-derivatives","BTCF0:USTF0",1725347229804,0.3608,59016.0,59014.0,0.0965921]
["bitfinex-derivatives","BTCF0:USTF0",1725347230010,0.3608,59016.0,59015.0,0.06819076]
["bitfinex-derivatives","BTCF0:USTF0",1725347230203,0.067771,59019.0,59017.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725347230399,0.077771,59019.0,59018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347230607,0.077771,59019.0,59018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347232327,0.077771,59019.0,59018.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725347233411,0.077771,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347235428,0.067771,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347237303,0.067771,59019.0,59018.0,0.14280642]
["bitfinex-derivatives","BTCF0:USTF0",1725347238114,0.067771,59019.0,59018.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725347243625,0.067771,59019.0,59018.0,0.159772]
["bitfinex-derivatives","BTCF0:USTF0",1725347244130,0.00025423,59020.0,59019.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1725347244422,0.00025423,59020.0,59019.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1725347245024,0.00025423,59020.0,59019.0,0.11897742]
["bitfinex-derivatives","BTCF0:USTF0",1725347245414,0.00025423,59020.0,59019.0,0.11997742]
["bitfinex-derivatives","BTCF0:USTF0",1725347245713,0.00025423,59020.0,59019.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1725347246625,0.00025423,59020.0,59019.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1725347247625,0.00025423,59020.0,59019.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1725347248023,0.00025423,59020.0,59019.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1725347250718,0.004,59025.0,59024.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1725347250946,0.3608,59030.0,59026.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725347251127,0.428558,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347251329,0.067759,59029.0,59028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347251532,0.0004,59029.0,59026.0,0.14077161]
["bitfinex-derivatives","BTCF0:USTF0",1725347251731,0.067762,59027.0,59026.0,0.14077161]
["bitfinex-derivatives","BTCF0:USTF0",1725347251924,0.068162,59027.0,59026.0,0.05077161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252128,0.0004,59029.0,59024.0,0.05217161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252129,0.09,59028.0,59024.0,0.05217161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252330,0.0004,59025.0,59024.0,0.05217161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252524,0.0894,59028.0,59024.0,0.05117161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252836,0.0004,59029.0,59024.0,0.14117161]
["bitfinex-derivatives","BTCF0:USTF0",1725347252837,0.067764,59025.0,59024.0,0.14117161]
["bitfinex-derivatives","BTCF0:USTF0",1725347253027,0.067764,59025.0,59024.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725347254226,0.067764,59025.0,59024.0,0.09653323]
["bitfinex-derivatives","BTCF0:USTF0",1725347254931,0.068764,59025.0,59024.0,0.09653323]
["bitfinex-derivatives","BTCF0:USTF0",1725347260127,0.068764,59025.0,59024.0,0.14730484]
["bitfinex-derivatives","BTCF0:USTF0",1725347261934,0.068764,59025.0,59024.0,0.09653323]
["bitfinex-derivatives","BTCF0:USTF0",1725347263051,0.068764,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347263052,0.158764,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347263840,0.278764,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347265943,0.346528,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347266243,0.35065426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347266645,0.85893426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347269047,1.58053426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347270142,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347273548,0.98225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347273760,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347280345,0.71145426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347283350,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347285647,0.35065426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347285851,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347286458,0.35065426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347286654,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347287560,0.35065426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347287947,0.98225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347288452,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347290868,0.35065426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347291065,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347291258,0.98225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347291462,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347299376,1.00449026,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347300685,0.91449026,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347300852,1.00449026,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347301470,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347301667,1.19074329,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347302265,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347302668,1.19074329,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347303459,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347305271,1.11374131,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347306467,1.02374132,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347306775,1.11374132,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347308168,1.07225426,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347308567,0.910364,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347310764,1.000364,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347310975,1.000364,59025.0,59024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347310976,0.910364,59025.0,59024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347311681,0.549564,59025.0,59024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347311871,0.549564,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347312067,0.639564,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347313878,0.707328,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347319871,0.549564,59025.0,59024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347320096,0.4818,59025.0,59024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725347320382,0.001,59025.0,59024.0,1.268445]
["bitfinex-derivatives","BTCF0:USTF0",1725347320875,0.001,59025.0,59024.0,1.27261563]
["bitfinex-derivatives","BTCF0:USTF0",1725347324507,0.001,59025.0,59024.0,2.92261563]
["bitfinex-derivatives","BTCF0:USTF0",1725347328882,0.001,59025.0,59024.0,1.27261563]
["bitfinex-derivatives","BTCF0:USTF0",1725347330791,0.001,59025.0,59024.0,1.18261563]
["bitfinex-derivatives","BTCF0:USTF0",1725347330976,0.001,59025.0,59024.0,1.27261563]
["bitfinex-derivatives","BTCF0:USTF0",1725347334085,0.428557,59031.0,59027.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1725347334288,0.428557,59031.0,59030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725347334587,0.428557,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347335477,0.429557,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347336878,0.429557,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347337991,0.587315,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347338303,0.732515,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347338494,0.733515,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347338783,0.733515,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347340588,0.732515,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347340885,0.733515,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347341098,1.841715,59031.0,59030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347341276,1.841715,59031.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347341277,0.135528,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347341479,0.585728,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347341880,0.584728,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347342281,0.067767,59022.0,59020.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725347342486,0.157167,59022.0,59016.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1725347343393,0.156167,59022.0,59016.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1725347344194,0.158167,59022.0,59021.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725347344687,0.202667,59022.0,59021.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725347345280,0.568467,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347349396,0.636234,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347349594,0.756234,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347350800,0.6883561,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347353803,0.7378561,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347355098,0.665834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347355286,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347357495,0.395034,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347357690,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347367503,0.395034,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347367696,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347372009,0.395034,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347372215,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347373098,0.395034,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347373411,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347373611,0.395034,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347373907,0.755834,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347376102,0.87442383,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347376513,0.91591449,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347376714,0.79732466,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347377405,0.9327407,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347377800,0.79732466,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347378324,0.5719407,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347378518,0.9327407,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347379506,0.79732466,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347380012,0.43652466,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347380213,0.51367075,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347380417,0.706334,59022.0,59021.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347388841,0.638567,59022.0,59014.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725347389139,0.638567,59022.0,59008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725347389140,0.067781,59010.0,59008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725347389337,0.067781,59010.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347389338,0.067784,59008.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347392138,0.069784,59008.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347393745,0.430584,59008.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347397042,0.43480417,59008.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347397241,0.50258817,59008.0,59007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725347400349,0.067786,59006.0,59005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725347400537,0.157786,59006.0,59005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725347401542,0.158786,59006.0,59005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725347402446,0.067788,59004.0,59003.0,0.00416468]
["bitfinex-derivatives","BTCF0:USTF0",1725347402756,0.067789,59003.0,59002.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347403042,0.157789,59003.0,59002.0,0.00436343]
["bitfinex-derivatives","BTCF0:USTF0",1725347403257,0.157789,59003.0,59002.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347403258,0.517589,59003.0,59002.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347403834,0.514589,59003.0,59002.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347404046,0.513589,59003.0,59002.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347404437,0.513589,59003.0,59002.0,0.00425423]
["bitfinex-derivatives","BTCF0:USTF0",1725347404836,0.513589,59003.0,59002.0,0.00625423]
["bitfinex-derivatives","BTCF0:USTF0",1725347408546,0.691378,59003.0,59002.0,0.00625423]
["bitfinex-derivatives","BTCF0:USTF0",1725347411742,1.052178,59003.0,59002.0,0.00625423]
["bitfinex-derivatives","BTCF0:USTF0",1725347413960,0.203391,58996.0,58995.0,2.96412]
["bitfinex-derivatives","BTCF0:USTF0",1725347414157,1.01824379,58996.0,58995.0,2.727043]
["bitfinex-derivatives","BTCF0:USTF0",1725347414346,1.91422404,58996.0,58995.0,1.74595608]
["bitfinex-derivatives","BTCF0:USTF0",1725347414570,2.04964008,58996.0,58995.0,1.58053508]
["bitfinex-derivatives","BTCF0:USTF0",1725347414758,2.05807764,58996.0,58995.0,1.50802208]
["bitfinex-derivatives","BTCF0:USTF0",1725347414951,2.05807764,58996.0,58995.0,1.42168008]
["bitfinex-derivatives","BTCF0:USTF0",1725347415142,1.9216616,58996.0,58995.0,1.42168008]
["bitfinex-derivatives","BTCF0:USTF0",1725347415346,2.05670741,58996.0,58995.0,1.31742408]
["bitfinex-derivatives","BTCF0:USTF0",1725347415548,2.05670741,58996.0,58995.0,1.22077708]
["bitfinex-derivatives","BTCF0:USTF0",1725347415749,2.05670741,58996.0,58995.0,1.11979008]
["bitfinex-derivatives","BTCF0:USTF0",1725347415951,2.05670741,58996.0,58995.0,0.93875508]
["bitfinex-derivatives","BTCF0:USTF0",1725347416362,1.92166507,58996.0,58995.0,0.85365708]
["bitfinex-derivatives","BTCF0:USTF0",1725347416669,1.93666507,58996.0,58995.0,0.70504208]
["bitfinex-derivatives","BTCF0:USTF0",1725347416958,1.93666507,58996.0,58995.0,0.20504208]
["bitfinex-derivatives","BTCF0:USTF0",1725347417156,1.98276507,58996.0,58995.0,0.20504208]
["bitfinex-derivatives","BTCF0:USTF0",1725347417687,1.94124856,58996.0,58995.0,0.20504208]
["bitfinex-derivatives","BTCF0:USTF0",1725347417862,2.06362651,58996.0,58995.0,0.20504208]
["bitfinex-derivatives","BTCF0:USTF0",1725347418165,1.98700693,58996.0,58995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725347418366,2.06355937,58996.0,58995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725347419248,1.94548954,58996.0,58995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725347419770,0.065803,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347419959,0.626603,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347420159,1.735163,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347420555,1.734163,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347420792,1.733163,58991.0,58990.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347421152,1.747163,58991.0,58990.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725347422858,1.761163,58991.0,58990.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347424562,2.121963,58991.0,58990.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347426055,2.189766,58991.0,58990.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347426655,1.589766,58991.0,58990.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347428466,0.067813,58983.0,58980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725347428670,0.4508,58981.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347428876,0.09,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347429066,0.2,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347430574,0.204,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347430761,0.203,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347431556,0.208,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347433369,0.275818,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347434669,0.997418,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347435069,1.00166947,58978.0,58977.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725347437261,0.067819,58977.0,58976.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725347437476,0.067824,58973.0,58972.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347437782,0.628624,58973.0,58972.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347438864,0.628624,58973.0,58972.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347438865,0.629024,58973.0,58972.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347440066,0.629024,58973.0,58972.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725347444582,0.067828,58969.0,58968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725347444772,0.629028,58969.0,58968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725347445777,0.633028,58969.0,58968.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725347445970,0.636028,58969.0,58967.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725347446279,0.06823,58968.0,58963.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347446480,0.4512,58964.0,58963.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347446682,0.5612,58964.0,58963.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347448296,0.4712,58964.0,58963.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1725347448595,0.5612,58964.0,58963.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347448788,0.2004,58964.0,58963.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347448991,0.5612,58964.0,58963.0,0.00225423]
["bitfinex-derivatives","BTCF0:USTF0",1725347449393,0.5612,58964.0,58963.0,0.00425423]
["bitfinex-derivatives","BTCF0:USTF0",1725347451901,0.56532111,58964.0,58963.0,0.00425423]
["bitfinex-derivatives","BTCF0:USTF0",1725347454300,0.63315511,58964.0,58963.0,0.00425423]
["bitfinex-derivatives","BTCF0:USTF0",1725347455003,0.63315511,58964.0,58963.0,0.00325423]
["bitfinex-derivatives","BTCF0:USTF0",1725347459498,0.63315511,58964.0,58963.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725347459699,0.63415511,58964.0,58963.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1725347460499,0.067842,58957.0,58944.0,0.14957161]
["bitfinex-derivatives","BTCF0:USTF0",1725347460701,0.4508,58947.0,58944.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725347460906,0.5708,58947.0,58944.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725347461203,0.067856,58945.0,58944.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725347461398,0.187856,58945.0,58944.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725347461799,0.187856,58945.0,58944.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725347462196,0.12,58945.0,58944.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725347462397,0.12,58945.0,58944.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725347462603,0.12,58945.0,58944.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725347463004,0.12,58945.0,58944.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725347463212,0.548656,58945.0,58944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725347463413,0.55285783,58945.0,58944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725347463630,0.48500183,58945.0,58933.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725347463840,0.4508,58934.0,58933.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725347464017,0.5708,58934.0,58933.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725347464604,0.5708,58934.0,58920.0,0.13558521]
["bitfinex-derivatives","BTCF0:USTF0",1725347464605,0.9316,58934.0,58920.0,0.05077161]
["bitfinex-derivatives","BTCF0:USTF0",1725347464808,0.3608,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347465113,0.3588,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347465916,0.5888,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347467505,0.5898,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347468318,0.6506,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347474127,0.6526,58922.0,58921.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725347476022,0.6526,58922.0,58921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725347476522,0.6526,58922.0,58919.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725347476523,0.067888,58917.0,58913.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725347476725,0.11,58917.0,58913.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725347476930,0.0008,58914.0,58913.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1725347477123,0.0008,58914.0,58913.0,0.672133]
["bitfinex-derivatives","BTCF0:USTF0",1725347477421,0.0008,58914.0,58913.0,1.272133]
["bitfinex-derivatives","BTCF0:USTF0",1725347477619,0.00025447,58921.0,58918.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725347477620,0.23,58920.0,58918.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725347477817,0.35,58920.0,58918.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725347479829,0.3608,58919.0,58918.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725347480125,0.4708,58919.0,58918.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725347480937,0.4708,58919.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347481232,0.23,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347482526,0.231,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347483028,0.001,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347485923,0.091,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347489036,0.001,58915.0,58914.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1725347489230,0.001,58915.0,58914.0,0.20866361]
["bitfinex-derivatives","BTCF0:USTF0",1725347489733,0.001,58915.0,58914.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1725347490666,0.001,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347493536,0.001,58915.0,58914.0,0.28191314]
["bitfinex-derivatives","BTCF0:USTF0",1725347494131,0.001,58915.0,58914.0,1.37431525]
["bitfinex-derivatives","BTCF0:USTF0",1725347494335,0.001,58915.0,58914.0,1.56594312]
["bitfinex-derivatives","BTCF0:USTF0",1725347494635,0.001,58915.0,58914.0,1.46431525]
["bitfinex-derivatives","BTCF0:USTF0",1725347497033,0.001,58915.0,58914.0,1.4643057]
["bitfinex-derivatives","BTCF0:USTF0",1725347498241,0.001,58915.0,58914.0,1.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1725347498451,0.001,58915.0,58914.0,1.4643057]
["bitfinex-derivatives","BTCF0:USTF0",1725347499442,0.001,58915.0,58914.0,3.1143057]
["bitfinex-derivatives","BTCF0:USTF0",1725347500835,0.001,58915.0,58914.0,2.984984]
["bitfinex-derivatives","BTCF0:USTF0",1725347502240,0.001,58915.0,58914.0,1.334984]
["bitfinex-derivatives","BTCF0:USTF0",1725347502738,0.001,58915.0,58914.0,2.984984]
["bitfinex-derivatives","BTCF0:USTF0",1725347507642,0.001,58915.0,58914.0,0.577092]
["bitfinex-derivatives","BTCF0:USTF0",1725347507842,0.001,58915.0,58914.0,0.667092]
["bitfinex-derivatives","BTCF0:USTF0",1725347508246,0.001,58915.0,58914.0,1.267092]
["bitfinex-derivatives","BTCF0:USTF0",1725347509352,0.001,58915.0,58914.0,1.177092]
["bitfinex-derivatives","BTCF0:USTF0",1725347509553,0.001,58915.0,58914.0,1.267092]
["bitfinex-derivatives","BTCF0:USTF0",1725347509845,0.001,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347510847,0.001,58915.0,58914.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1725347513747,0.001,58915.0,58914.0,0.667092]
["bitfinex-derivatives","BTCF0:USTF0",1725347514052,0.001,58915.0,58914.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1725347514544,0.001,58915.0,58914.0,0.667092]
["bitfinex-derivatives","BTCF0:USTF0",1725347514742,0.001,58915.0,58914.0,1.267092]
["bitfinex-derivatives","BTCF0:USTF0",1725347519045,0.001,58915.0,58914.0,1.177092]
["bitfinex-derivatives","BTCF0:USTF0",1725347519248,0.001,58915.0,58914.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725347519441,0.001,58915.0,58914.0,0.157892]
["bitfinex-derivatives","BTCF0:USTF0",1725347522847,0.001,58915.0,58914.0,0.2872137]
["bitfinex-derivatives","BTCF0:USTF0",1725347526453,0.001,58915.0,58914.0,0.37211694]
["bitfinex-derivatives","BTCF0:USTF0",1725347527163,0.00025447,58921.0,58920.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725347527364,0.00025447,58921.0,58920.0,0.6484042]
["bitfinex-derivatives","BTCF0:USTF0",1725347527657,0.00025447,58921.0,58920.0,1.8254492]
["bitfinex-derivatives","BTCF0:USTF0",1725347528060,0.00025447,58921.0,58920.0,1.8717492]
["bitfinex-derivatives","BTCF0:USTF0",1725347529458,4.7e-07,58921.0,58920.0,1.8717492]
["bitfinex-derivatives","BTCF0:USTF0",1725347529655,4.7e-07,58921.0,58920.0,1.74243]
["bitfinex-derivatives","BTCF0:USTF0",1725347529859,4.7e-07,58921.0,58920.0,1.87172012]
["bitfinex-derivatives","BTCF0:USTF0",1725347530153,4.7e-07,58921.0,58920.0,2.01172012]
["bitfinex-derivatives","BTCF0:USTF0",1725347530349,4.7e-07,58921.0,58920.0,2.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1725347530756,4.7e-07,58921.0,58920.0,2.20883986]
["bitfinex-derivatives","BTCF0:USTF0",1725347531153,4.7e-07,58921.0,58920.0,2.10702012]
["bitfinex-derivatives","BTCF0:USTF0",1725347531559,4.7e-07,58921.0,58920.0,2.11120352]
["bitfinex-derivatives","BTCF0:USTF0",1725347531958,4.7e-07,58921.0,58920.0,0.56255852]
["bitfinex-derivatives","BTCF0:USTF0",1725347532173,4.7e-07,58921.0,58920.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1725347532758,0.13000047,58921.0,58920.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1725347533191,0.13000047,58921.0,58920.0,0.11910364]
["bitfinex-derivatives","BTCF0:USTF0",1725347534668,0.13000047,58921.0,58920.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1725347536968,0.13000047,58921.0,58920.0,0.11910467]
["bitfinex-derivatives","BTCF0:USTF0",1725347537164,0.13000047,58921.0,58920.0,0.068285]
["bitfinex-derivatives","BTCF0:USTF0",1725347540662,0.13000047,58921.0,58920.0,0.298285]
["bitfinex-derivatives","BTCF0:USTF0",1725347540863,4.7e-07,58921.0,58920.0,0.34910462]
["bitfinex-derivatives","BTCF0:USTF0",1725347541179,4.7e-07,58921.0,58920.0,1.83613]
["bitfinex-derivatives","BTCF0:USTF0",1725347542669,4.7e-07,58921.0,58920.0,3.48613]
["bitfinex-derivatives","BTCF0:USTF0",1725347544973,4.7e-07,58921.0,58920.0,3.6154191]
["bitfinex-derivatives","BTCF0:USTF0",1725347545271,4.7e-07,58921.0,58920.0,3.70003432]
["bitfinex-derivatives","BTCF0:USTF0",1725347546266,4.7e-07,58921.0,58920.0,3.70003729]
["bitfinex-derivatives","BTCF0:USTF0",1725347549492,4.7e-07,58921.0,58920.0,4.06083729]
["bitfinex-derivatives","BTCF0:USTF0",1725347551976,4.7e-07,58921.0,58920.0,3.9762191]
["bitfinex-derivatives","BTCF0:USTF0",1725347552870,4.7e-07,58921.0,58920.0,3.7462191]
["bitfinex-derivatives","BTCF0:USTF0",1725347553073,4.7e-07,58921.0,58920.0,3.9762191]
["bitfinex-derivatives","BTCF0:USTF0",1725347553573,0.3608,58936.0,58927.0,0.067877]
["bitfinex-derivatives","BTCF0:USTF0",1725347553774,0.3608,58936.0,58927.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725347553974,0.3608,58936.0,58935.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725347554174,0.4408,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347554377,0.08,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347554580,0.4408,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347557367,0.4548,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347559267,1.79384,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347559468,1.19384,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347560875,1.031706,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347561307,0.522666,58936.0,58935.0,0.068267]
["bitfinex-derivatives","BTCF0:USTF0",1725347574302,0.522666,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347580015,0.4548,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347583117,0.4548,58936.0,58935.0,0.12346166]
["bitfinex-derivatives","BTCF0:USTF0",1725347585119,0.094,58936.0,58935.0,0.12346166]
["bitfinex-derivatives","BTCF0:USTF0",1725347585419,0.4548,58936.0,58935.0,0.12346166]
["bitfinex-derivatives","BTCF0:USTF0",1725347588232,0.4548,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347589518,0.4548,58936.0,58935.0,0.12346166]
["bitfinex-derivatives","BTCF0:USTF0",1725347590124,0.4548,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347592226,0.4548,58936.0,58935.0,0.12154841]
["bitfinex-derivatives","BTCF0:USTF0",1725347596427,0.094,58936.0,58935.0,0.12154841]
["bitfinex-derivatives","BTCF0:USTF0",1725347597037,0.094,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347599734,0.087,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347600125,0.087,58936.0,58935.0,0.12343594]
["bitfinex-derivatives","BTCF0:USTF0",1725347601035,0.087,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347608936,0.087,58936.0,58935.0,0.12344128]
["bitfinex-derivatives","BTCF0:USTF0",1725347609132,0.087,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347610140,0.087,58936.0,58935.0,0.12344128]
["bitfinex-derivatives","BTCF0:USTF0",1725347610630,0.087,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347611338,0.087,58936.0,58935.0,0.12344273]
["bitfinex-derivatives","BTCF0:USTF0",1725347611926,0.087,58936.0,58935.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347628140,0.087,58936.0,58935.0,0.14041541]
["bitfinex-derivatives","BTCF0:USTF0",1725347628333,0.007,58936.0,58935.0,0.14041541]
["bitfinex-derivatives","BTCF0:USTF0",1725347628744,0.007,58936.0,58935.0,0.35453678]
["bitfinex-derivatives","BTCF0:USTF0",1725347629438,0.007,58936.0,58935.0,0.22527084]
["bitfinex-derivatives","BTCF0:USTF0",1725347629937,0.007,58936.0,58935.0,1.87527084]
["bitfinex-derivatives","BTCF0:USTF0",1725347630449,0.007,58936.0,58935.0,1.79041541]
["bitfinex-derivatives","BTCF0:USTF0",1725347633844,0.007,58936.0,58935.0,2.15121541]
["bitfinex-derivatives","BTCF0:USTF0",1725347635037,0.007,58936.0,58935.0,2.23607084]
["bitfinex-derivatives","BTCF0:USTF0",1725347635945,0.007,58936.0,58935.0,2.36533628]
["bitfinex-derivatives","BTCF0:USTF0",1725347636143,0.007,58936.0,58935.0,2.23607084]
["bitfinex-derivatives","BTCF0:USTF0",1725347636939,0.007,58936.0,58935.0,1.87527084]
["bitfinex-derivatives","BTCF0:USTF0",1725347637143,0.007,58936.0,58935.0,2.23607084]
["bitfinex-derivatives","BTCF0:USTF0",1725347638739,0.007,58936.0,58935.0,2.15121541]
["bitfinex-derivatives","BTCF0:USTF0",1725347640452,0.007,58936.0,58935.0,2.24121541]
["bitfinex-derivatives","BTCF0:USTF0",1725347642150,0.137,58936.0,58935.0,0.43334841]
["bitfinex-derivatives","BTCF0:USTF0",1725347642451,0.137,58936.0,58935.0,0.52334841]
["bitfinex-derivatives","BTCF0:USTF0",1725347645748,0.137,58936.0,58935.0,0.16254841]
["bitfinex-derivatives","BTCF0:USTF0",1725347664473,0.007,58936.0,58935.0,0.67158841]
["bitfinex-derivatives","BTCF0:USTF0",1725347664678,0.1698,58985.0,58935.0,0.67158841]
["bitfinex-derivatives","BTCF0:USTF0",1725347664679,0.3608,58959.0,58949.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725347664975,0.3608,58952.0,58951.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725347665271,0.3608,58952.0,58951.0,0.20911908]
["bitfinex-derivatives","BTCF0:USTF0",1725347665480,0.3608,58952.0,58951.0,0.158249]
["bitfinex-derivatives","BTCF0:USTF0",1725347666980,0.3748,58952.0,58951.0,0.159249]
["bitfinex-derivatives","BTCF0:USTF0",1725347667177,0.014,58952.0,58951.0,0.159249]
["bitfinex-derivatives","BTCF0:USTF0",1725347670381,0.014,58952.0,58951.0,0.16350031]
["bitfinex-derivatives","BTCF0:USTF0",1725347679582,0.014,58952.0,58951.0,0.52430031]
["bitfinex-derivatives","BTCF0:USTF0",1725347681271,0.014,58952.0,58951.0,0.43430031]
["bitfinex-derivatives","BTCF0:USTF0",1725347681475,0.014,58952.0,58951.0,0.52430031]
["bitfinex-derivatives","BTCF0:USTF0",1725347690886,0.014,58952.0,58951.0,0.16350031]
["bitfinex-derivatives","BTCF0:USTF0",1725347692394,0.014,58952.0,58951.0,0.21433902]
["bitfinex-derivatives","BTCF0:USTF0",1725347693486,0.014,58952.0,58951.0,0.16350031]
["bitfinex-derivatives","BTCF0:USTF0",1725347695393,0.014,58952.0,58951.0,0.21437704]
["bitfinex-derivatives","BTCF0:USTF0",1725347698195,0.014,58952.0,58951.0,0.16350031]
["bitfinex-derivatives","BTCF0:USTF0",1725347702496,0.014,58952.0,58951.0,0.23133595]
["bitfinex-derivatives","BTCF0:USTF0",1725347703396,0.014,58952.0,58951.0,0.24829131]
["bitfinex-derivatives","BTCF0:USTF0",1725347704001,0.014,58952.0,58951.0,0.16350031]
["bitfinex-derivatives","BTCF0:USTF0",1725347704595,0.014,58952.0,58951.0,0.33783342]
["bitfinex-derivatives","BTCF0:USTF0",1725347704802,0.014,58952.0,58951.0,0.40568242]
["bitfinex-derivatives","BTCF0:USTF0",1725347704999,0.00025447,58957.0,58956.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725347705293,0.00025447,58957.0,58956.0,0.60384461]
["bitfinex-derivatives","BTCF0:USTF0",1725347705494,0.00025447,58957.0,58956.0,2.25384461]
["bitfinex-derivatives","BTCF0:USTF0",1725347705699,0.00025447,58957.0,58956.0,2.38306863]
["bitfinex-derivatives","BTCF0:USTF0",1725347706297,0.00025447,58957.0,58956.0,2.38501598]
["bitfinex-derivatives","BTCF0:USTF0",1725347706900,0.00025447,58957.0,58956.0,2.38601598]
["bitfinex-derivatives","BTCF0:USTF0",1725347707300,0.00025447,58957.0,58956.0,2.25679196]
["bitfinex-derivatives","BTCF0:USTF0",1725347707499,0.00025447,58957.0,58956.0,2.172043]
["bitfinex-derivatives","BTCF0:USTF0",1725347707703,0.00025447,58957.0,58956.0,0.522043]
["bitfinex-derivatives","BTCF0:USTF0",1725347708906,0.00025447,58957.0,58956.0,0.524043]
["bitfinex-derivatives","BTCF0:USTF0",1725347710300,0.00025447,58957.0,58956.0,0.23101355]
["bitfinex-derivatives","BTCF0:USTF0",1725347710501,0.10025447,58957.0,58956.0,0.21407011]
["bitfinex-derivatives","BTCF0:USTF0",1725347710701,0.10025447,58957.0,58956.0,0.21406985]
["bitfinex-derivatives","BTCF0:USTF0",1725347710900,0.10025447,58957.0,58956.0,0.21406949]
["bitfinex-derivatives","BTCF0:USTF0",1725347711105,0.10025447,58957.0,58956.0,0.21406963]
["bitfinex-derivatives","BTCF0:USTF0",1725347711309,0.10025447,58957.0,58956.0,0.163243]
["bitfinex-derivatives","BTCF0:USTF0",1725347711805,0.10025447,58957.0,58956.0,0.21406862]
["bitfinex-derivatives","BTCF0:USTF0",1725347712012,0.10025447,58957.0,58956.0,0.05622562]
["bitfinex-derivatives","BTCF0:USTF0",1725347712210,0.10025447,58957.0,58956.0,0.05122562]
["bitfinex-derivatives","BTCF0:USTF0",1725347712510,0.10025447,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347713207,0.10025447,58957.0,58956.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347713504,0.00025447,58957.0,58956.0,0.14122562]
["bitfinex-derivatives","BTCF0:USTF0",1725347713716,0.00025447,58957.0,58956.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347713910,0.00025447,58957.0,58956.0,0.14122562]
["bitfinex-derivatives","BTCF0:USTF0",1725347715105,0.11025447,58957.0,58956.0,0.14122562]
["bitfinex-derivatives","BTCF0:USTF0",1725347715310,0.11025447,58957.0,58956.0,0.20906862]
["bitfinex-derivatives","BTCF0:USTF0",1725347715809,0.00025447,58957.0,58956.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1725347723213,0.12025447,58957.0,58956.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1725347725416,0.12025447,58957.0,58956.0,0.22601355]
["bitfinex-derivatives","BTCF0:USTF0",1725347726207,0.12025447,58957.0,58956.0,0.21601355]
["bitfinex-derivatives","BTCF0:USTF0",1725347728521,0.12025447,58957.0,58956.0,0.148243]
["bitfinex-derivatives","BTCF0:USTF0",1725347733321,0.12025447,58957.0,58956.0,0.21607092]
["bitfinex-derivatives","BTCF0:USTF0",1725347733526,0.12025447,58957.0,58956.0,0.148243]
["bitfinex-derivatives","BTCF0:USTF0",1725347736726,0.12025447,58957.0,58956.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1725347737024,0.12025447,58957.0,58954.0,0.06784365]
["bitfinex-derivatives","BTCF0:USTF0",1725347737025,0.067845,58955.0,58954.0,0.06784365]
["bitfinex-derivatives","BTCF0:USTF0",1725347737325,0.067845,58955.0,58952.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1725347737326,0.638645,58955.0,58952.0,0.13569165]
["bitfinex-derivatives","BTCF0:USTF0",1725347737524,0.639045,58955.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725347738030,0.549045,58955.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725347738425,0.549045,58955.0,58954.0,0.05086702]
["bitfinex-derivatives","BTCF0:USTF0",1725347738929,1.057925,58955.0,58954.0,0.05086702]
["bitfinex-derivatives","BTCF0:USTF0",1725347739118,1.147925,58955.0,58954.0,0.05086702]
["bitfinex-derivatives","BTCF0:USTF0",1725347739929,0.639045,58955.0,58954.0,0.05086702]
["bitfinex-derivatives","BTCF0:USTF0",1725347740434,0.639045,58955.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725347740738,0.0004,58954.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725347740929,0.1204,58954.0,58953.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725347741427,0.1204,58954.0,58953.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725347741823,0.1204,58954.0,58953.0,0.20871402]
["bitfinex-derivatives","BTCF0:USTF0",1725347742624,0.1204,58954.0,58953.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725347747032,0.0004,58954.0,58953.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725347747630,0.0004,58954.0,58953.0,0.22569065]
["bitfinex-derivatives","BTCF0:USTF0",1725347747831,0.0004,58954.0,58953.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725347748350,0.0004,58954.0,58953.0,1.266727]
["bitfinex-derivatives","BTCF0:USTF0",1725347748530,0.0004,58954.0,58953.0,1.3959521]
["bitfinex-derivatives","BTCF0:USTF0",1725347749031,0.0004,58954.0,58953.0,3.0459521]
["bitfinex-derivatives","BTCF0:USTF0",1725347749736,0.0004,58954.0,58953.0,2.44595072]
["bitfinex-derivatives","BTCF0:USTF0",1725347751930,0.0004,58954.0,58953.0,2.44895072]
["bitfinex-derivatives","BTCF0:USTF0",1725347752327,0.0004,58954.0,58953.0,2.80975072]
["bitfinex-derivatives","BTCF0:USTF0",1725347753139,0.0004,58954.0,58953.0,2.44895072]
["bitfinex-derivatives","BTCF0:USTF0",1725347753342,0.0004,58954.0,58953.0,2.80975072]
["bitfinex-derivatives","BTCF0:USTF0",1725347753937,0.0004,58954.0,58953.0,2.30087072]
["bitfinex-derivatives","BTCF0:USTF0",1725347754739,0.0004,58954.0,58953.0,2.80975072]
["bitfinex-derivatives","BTCF0:USTF0",1725347754937,0.0004,58954.0,58953.0,2.30087072]
["bitfinex-derivatives","BTCF0:USTF0",1725347755339,0.0004,58955.0,58954.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1725347755547,0.0004,58955.0,58954.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1725347756341,0.00025447,58957.0,58956.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725347756646,0.00025447,58957.0,58956.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1725347757840,0.00025447,58957.0,58956.0,1.334926]
["bitfinex-derivatives","BTCF0:USTF0",1725347761042,0.00025447,58957.0,58956.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1725347761237,0.00025447,58957.0,58956.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1725347761439,0.00025447,58957.0,58956.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1725347762040,0.00025447,58957.0,58956.0,0.160243]
["bitfinex-derivatives","BTCF0:USTF0",1725347764443,0.00025447,58957.0,58956.0,0.521043]
["bitfinex-derivatives","BTCF0:USTF0",1725347778471,0.00025447,58957.0,58956.0,0.65026365]
["bitfinex-derivatives","BTCF0:USTF0",1725347783363,0.00025447,58957.0,58956.0,0.56026365]
["bitfinex-derivatives","BTCF0:USTF0",1725347783567,0.00025447,58957.0,58956.0,0.65026365]
["bitfinex-derivatives","BTCF0:USTF0",1725347792580,0.00025447,58957.0,58956.0,0.6502628]
["bitfinex-derivatives","BTCF0:USTF0",1725347793282,0.00025447,58957.0,58956.0,0.752012]
["bitfinex-derivatives","BTCF0:USTF0",1725347793680,0.00025447,58957.0,58956.0,0.6502628]
["bitfinex-derivatives","BTCF0:USTF0",1725347793890,0.00025447,58957.0,58956.0,0.2894628]
["bitfinex-derivatives","BTCF0:USTF0",1725347794079,0.00025447,58957.0,58956.0,0.6502628]
["bitfinex-derivatives","BTCF0:USTF0",1725347797397,0.00025447,58957.0,58956.0,0.65026259]
["bitfinex-derivatives","BTCF0:USTF0",1725347798998,0.00025447,58957.0,58956.0,0.73507061]
["bitfinex-derivatives","BTCF0:USTF0",1725347799897,0.00025447,58957.0,58956.0,0.521043]
["bitfinex-derivatives","BTCF0:USTF0",1725347800692,0.00025447,58957.0,58956.0,0.65026733]
["bitfinex-derivatives","BTCF0:USTF0",1725347802503,0.12025447,58957.0,58956.0,0.65026733]
["bitfinex-derivatives","BTCF0:USTF0",1725347804102,0.12025447,58957.0,58956.0,0.56026733]
["bitfinex-derivatives","BTCF0:USTF0",1725347804296,0.12025447,58957.0,58956.0,0.73507654]
["bitfinex-derivatives","BTCF0:USTF0",1725347804698,0.12025447,58957.0,58956.0,0.37427654]
["bitfinex-derivatives","BTCF0:USTF0",1725347806298,0.12025447,58957.0,58956.0,0.28946733]
["bitfinex-derivatives","BTCF0:USTF0",1725347806501,0.00025447,58957.0,58956.0,0.28946733]
["bitfinex-derivatives","BTCF0:USTF0",1725347807592,0.00025447,58957.0,58956.0,0.160243]
["bitfinex-derivatives","BTCF0:USTF0",1725347809297,0.12025447,58957.0,58956.0,0.160243]
["bitfinex-derivatives","BTCF0:USTF0",1725347815702,0.12025447,58957.0,58956.0,0.28946597]
["bitfinex-derivatives","BTCF0:USTF0",1725347821816,0.004,58964.0,58963.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1725347822019,0.004,58971.0,58963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347822218,0.06,58971.0,58970.0,0.14128189]
["bitfinex-derivatives","BTCF0:USTF0",1725347822511,0.06,58971.0,58970.0,0.14088189]
["bitfinex-derivatives","BTCF0:USTF0",1725347822719,0.3608,58972.0,58970.0,0.157826]
["bitfinex-derivatives","BTCF0:USTF0",1725347823015,0.3608,58972.0,58971.0,0.067826]
["bitfinex-derivatives","BTCF0:USTF0",1725347823211,0.3608,58972.0,58971.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1725347823410,0.00025447,58976.0,58975.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1725347823615,0.00025447,58976.0,58975.0,0.20907789]
["bitfinex-derivatives","BTCF0:USTF0",1725347823810,0.00025447,58976.0,58975.0,0.158221]
["bitfinex-derivatives","BTCF0:USTF0",1725347824509,0.00025447,58976.0,58975.0,0.21005587]
["bitfinex-derivatives","BTCF0:USTF0",1725347825016,0.00025447,58976.0,58975.0,0.20905587]
["bitfinex-derivatives","BTCF0:USTF0",1725347825213,0.00025447,58976.0,58975.0,0.21005587]
["bitfinex-derivatives","BTCF0:USTF0",1725347825416,0.00025447,58976.0,58975.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1725347825612,0.00025447,58976.0,58975.0,0.21005587]
["bitfinex-derivatives","BTCF0:USTF0",1725347827022,0.00025447,58976.0,58975.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1725347829212,0.00025447,58976.0,58975.0,0.21005587]
["bitfinex-derivatives","BTCF0:USTF0",1725347829423,0.00025447,58976.0,58975.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1725347831423,0.00025447,58976.0,58975.0,0.520021]
["bitfinex-derivatives","BTCF0:USTF0",1725347831815,0.00025447,58976.0,58975.0,0.57085587]
["bitfinex-derivatives","BTCF0:USTF0",1725347832128,0.00025447,58976.0,58975.0,0.520021]
["bitfinex-derivatives","BTCF0:USTF0",1725347832324,0.00025447,58976.0,58975.0,0.5707573]
["bitfinex-derivatives","BTCF0:USTF0",1725347832510,0.00025447,58976.0,58975.0,0.520021]
["bitfinex-derivatives","BTCF0:USTF0",1725347834428,0.004,58981.0,58980.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1725347834626,0.004,58992.0,58980.0,0.45911175]
["bitfinex-derivatives","BTCF0:USTF0",1725347834815,0.3608,58994.0,58991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347835016,0.3608,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347835212,0.3608,58994.0,58991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347835419,0.0004,58992.0,58991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347836423,0.0004,58992.0,58991.0,0.159203]
["bitfinex-derivatives","BTCF0:USTF0",1725347837022,0.1204,58992.0,58991.0,0.159203]
["bitfinex-derivatives","BTCF0:USTF0",1725347838029,0.1204,58992.0,58991.0,0.158203]
["bitfinex-derivatives","BTCF0:USTF0",1725347838335,0.1204,58992.0,58991.0,0.159203]
["bitfinex-derivatives","BTCF0:USTF0",1725347838627,0.0004,58992.0,58991.0,0.159203]
["bitfinex-derivatives","BTCF0:USTF0",1725347839037,0.3608,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725347839235,0.3608,59006.0,58998.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1725347841934,0.3608,59006.0,58998.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1725347844920,0.4508,59006.0,58998.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1725347845328,0.15779,59003.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347845530,0.19804847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347847129,1.30652847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347852345,0.70652847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347852846,0.19804847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347856043,0.70652847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347856440,0.19804847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347858452,0.13025447,58999.0,58998.0,0.298795]
["bitfinex-derivatives","BTCF0:USTF0",1725347860447,0.13025447,58999.0,58998.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1725347867053,0.19804847,58999.0,58998.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1725347867357,0.19804847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347868057,0.28804847,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725347871062,0.28804847,58999.0,58998.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725347871063,0.19804847,58999.0,58998.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725347872766,0.13025447,58999.0,58998.0,0.158795]
["bitfinex-derivatives","BTCF0:USTF0",1725347872970,0.00025447,58999.0,58998.0,0.158795]
["bitfinex-derivatives","BTCF0:USTF0",1725347875862,0.00025447,58999.0,58998.0,0.22658102]
["bitfinex-derivatives","BTCF0:USTF0",1725347876572,0.00025447,58999.0,58998.0,0.158795]
["bitfinex-derivatives","BTCF0:USTF0",1725347879964,0.00025447,58999.0,58998.0,0.519595]
["bitfinex-derivatives","BTCF0:USTF0",1725347880676,0.00025447,58999.0,58998.0,0.518595]
["bitfinex-derivatives","BTCF0:USTF0",1725347886876,0.00025447,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725347887066,0.00025447,58999.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347887067,0.067796,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347887376,0.278196,58997.0,58996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347890674,0.278196,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347892474,0.28246058,58997.0,58996.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347895490,0.28246058,58997.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725347895491,0.067802,58992.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725347895668,0.786362,58992.0,58984.0,0.05080206]
["bitfinex-derivatives","BTCF0:USTF0",1725347895872,1.386762,58992.0,58983.0,0.41160206]
["bitfinex-derivatives","BTCF0:USTF0",1725347896276,1.147562,58992.0,58983.0,0.50160206]
["bitfinex-derivatives","BTCF0:USTF0",1725347896482,1.747562,58992.0,58983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725347896683,0.067805,58989.0,58983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725347896984,0.277805,58989.0,58983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725347897283,0.278205,58989.0,58983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725347897872,0.278205,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725347898783,0.278205,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347898784,1.437165,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347899183,1.436165,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347899381,1.438165,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347900479,1.50597,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347901071,1.51009676,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347902184,1.50909676,58989.0,58988.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725347902373,1.50909676,58989.0,58988.0,0.51986147]
["bitfinex-derivatives","BTCF0:USTF0",1725347902374,0.0014,58989.0,58988.0,0.51986147]
["bitfinex-derivatives","BTCF0:USTF0",1725347903182,0.0014,58989.0,58988.0,0.52410341]
["bitfinex-derivatives","BTCF0:USTF0",1725347903682,0.0004,58989.0,58988.0,0.52310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347903883,0.0014,58989.0,58988.0,0.52410341]
["bitfinex-derivatives","BTCF0:USTF0",1725347904074,0.0014,58989.0,58988.0,0.66410341]
["bitfinex-derivatives","BTCF0:USTF0",1725347905374,0.0004,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347905578,0.0014,58989.0,58988.0,0.66410341]
["bitfinex-derivatives","BTCF0:USTF0",1725347905774,0.0014,58989.0,58988.0,0.71490547]
["bitfinex-derivatives","BTCF0:USTF0",1725347906183,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347906584,0.0004,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347906782,0.0014,58989.0,58988.0,0.48390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347906978,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347907183,0.0014,58989.0,58988.0,0.48390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347907384,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347907982,0.0014,58989.0,58988.0,0.35310547]
["bitfinex-derivatives","BTCF0:USTF0",1725347908183,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347908890,0.0014,58989.0,58988.0,0.35310547]
["bitfinex-derivatives","BTCF0:USTF0",1725347909193,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347909388,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347910494,0.0014,58989.0,58988.0,0.35310547]
["bitfinex-derivatives","BTCF0:USTF0",1725347910690,0.0014,58989.0,58988.0,0.71390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347911790,0.0014,58989.0,58988.0,0.35310547]
["bitfinex-derivatives","BTCF0:USTF0",1725347912490,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347912688,0.0014,58989.0,58988.0,0.30230341]
["bitfinex-derivatives","BTCF0:USTF0",1725347912892,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347913694,0.0014,58989.0,58988.0,0.30230341]
["bitfinex-derivatives","BTCF0:USTF0",1725347913890,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347914295,0.0014,58989.0,58988.0,0.30230341]
["bitfinex-derivatives","BTCF0:USTF0",1725347914506,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347914701,0.0014,58989.0,58988.0,0.30230341]
["bitfinex-derivatives","BTCF0:USTF0",1725347915003,0.0014,58989.0,58988.0,0.66310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347915297,0.0014,58989.0,58988.0,0.43310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347915601,0.1114,58989.0,58988.0,0.48390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347915895,0.1114,58989.0,58988.0,0.43310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347916499,0.1114,58989.0,58988.0,0.48390547]
["bitfinex-derivatives","BTCF0:USTF0",1725347917101,0.1114,58989.0,58988.0,0.43310341]
["bitfinex-derivatives","BTCF0:USTF0",1725347923286,0.1114,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347923287,1.517765,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347923489,1.287765,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347923791,0.0014,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725347923992,0.0014,58989.0,58988.0,0.24986147]
["bitfinex-derivatives","BTCF0:USTF0",1725347924192,0.0014,58989.0,58988.0,0.30066353]
["bitfinex-derivatives","BTCF0:USTF0",1725347924587,0.09405447,58999.0,58988.0,0.30066353]
["bitfinex-derivatives","BTCF0:USTF0",1725347924588,0.0039,58996.0,58995.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1725347924795,0.00025447,58999.0,58995.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1725347924992,0.12025447,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725347925191,0.12025447,58999.0,58995.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1725347925390,0.09,58997.0,58995.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1725347925586,0.21,58997.0,58995.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1725347926103,0.21,58997.0,58995.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1725347926104,0.001,58996.0,58995.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1725347926299,0.111,58996.0,58995.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1725347926607,0.11,58996.0,58995.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1725347928803,0.11,58996.0,58995.0,0.428998]
["bitfinex-derivatives","BTCF0:USTF0",1725347929101,0.11,58996.0,58995.0,0.429998]
["bitfinex-derivatives","BTCF0:USTF0",1725347929701,1.286317,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347930503,0.686317,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347934107,0.177797,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347934304,0.267797,58996.0,58995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725347935206,0.00025447,58999.0,58995.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725347935394,0.00025447,58999.0,58998.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725347935704,0.00025447,58999.0,58998.0,0.158195]
["bitfinex-derivatives","BTCF0:USTF0",1725347936100,0.04025447,58999.0,58998.0,0.158195]
["bitfinex-derivatives","BTCF0:USTF0",1725347936704,0.04025447,58999.0,58998.0,0.159195]
["bitfinex-derivatives","BTCF0:USTF0",1725347938003,0.04025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347938907,0.00025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347940708,0.11025447,58999.0,58998.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1725347941911,0.11025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347942908,0.00025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347945423,0.04025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347945604,0.00025447,58999.0,58998.0,0.299195]
["bitfinex-derivatives","BTCF0:USTF0",1725347946616,0.01025447,58999.0,58998.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1725347949218,0.01025447,58999.0,58998.0,0.66513644]
["bitfinex-derivatives","BTCF0:USTF0",1725347953420,0.01025447,58999.0,58998.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1725347954009,0.01025447,58999.0,58998.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725347954219,0.07804847,58999.0,58998.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725347954914,0.07804847,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347954915,1.36432247,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725347956115,1.36432247,58999.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725347956116,0.135608,58990.0,58989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725347956319,0.135608,58990.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347956320,1.297564,58990.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347956516,0.50896,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347956714,0.63896,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347956914,1.23856,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347957116,1.306365,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347959111,1.307365,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347959517,1.31156202,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347960107,1.31056202,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347960311,1.31256202,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347961123,1.67636202,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347961324,1.07636202,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347964914,0.4958,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347966018,0.7258,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347968324,0.793605,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347970030,0.432805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347974137,0.292805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347974528,1.447865,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347974733,1.51567,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347977945,1.56277,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347980137,1.92357,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347980642,1.32357,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347983037,0.81501,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347987243,0.653605,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347988735,0.292805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347988937,0.653605,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725347989339,0.292805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725348000248,0.202805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725348002856,0.202805,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348002857,0.135,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348005360,0.135,58989.0,58988.0,0.16214609]
["bitfinex-derivatives","BTCF0:USTF0",1725348005755,0.005,58989.0,58988.0,0.16214609]
["bitfinex-derivatives","BTCF0:USTF0",1725348006760,0.105,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348007553,0.172805,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348010959,0.172805,58989.0,58988.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725348021575,0.172805,58989.0,58988.0,0.09025447]
["bitfinex-derivatives","BTCF0:USTF0",1725348021971,0.172805,58989.0,58988.0,0.1410651]
["bitfinex-derivatives","BTCF0:USTF0",1725348022179,0.172805,58989.0,58988.0,0.09025447]
["bitfinex-derivatives","BTCF0:USTF0",1725348022570,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348022765,0.105,58989.0,58988.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1725348023064,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348023272,0.105,58989.0,58988.0,0.20888804]
["bitfinex-derivatives","BTCF0:USTF0",1725348023470,0.105,58989.0,58988.0,0.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1725348024673,0.105,58989.0,58988.0,0.51886147]
["bitfinex-derivatives","BTCF0:USTF0",1725348025974,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348030384,0.195,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348036883,0.19914325,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348038883,0.195,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348039783,0.105,58989.0,58988.0,0.06806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348040182,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348048394,0.105,58989.0,58988.0,0.20888804]
["bitfinex-derivatives","BTCF0:USTF0",1725348049507,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348054515,0.105,58989.0,58988.0,0.51886147]
["bitfinex-derivatives","BTCF0:USTF0",1725348055499,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348055799,0.105,58989.0,58988.0,0.51886147]
["bitfinex-derivatives","BTCF0:USTF0",1725348056405,0.105,58989.0,58988.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1725348056613,0.105,58989.0,58988.0,0.51886147]
["bitfinex-derivatives","BTCF0:USTF0",1725348056811,0.105,58989.0,58988.0,0.30376147]
["bitfinex-derivatives","BTCF0:USTF0",1725348057010,0.105,58989.0,58988.0,0.73232774]
["bitfinex-derivatives","BTCF0:USTF0",1725348057210,0.105,58989.0,58988.0,0.66456147]
["bitfinex-derivatives","BTCF0:USTF0",1725348057711,0.105,58989.0,58988.0,0.37158438]
["bitfinex-derivatives","BTCF0:USTF0",1725348057912,0.105,58989.0,58988.0,0.73238438]
["bitfinex-derivatives","BTCF0:USTF0",1725348058414,0.105,58989.0,58988.0,0.66456147]
["bitfinex-derivatives","BTCF0:USTF0",1725348058912,0.105,58989.0,58988.0,0.57456147]
["bitfinex-derivatives","BTCF0:USTF0",1725348059215,0.105,58989.0,58988.0,0.64237954]
["bitfinex-derivatives","BTCF0:USTF0",1725348061616,0.105,58989.0,58988.0,0.28157954]
["bitfinex-derivatives","BTCF0:USTF0",1725348063515,0.105,58989.0,58988.0,0.21376147]
["bitfinex-derivatives","BTCF0:USTF0",1725348064211,0.172805,58989.0,58988.0,0.21376147]
["bitfinex-derivatives","BTCF0:USTF0",1725348065011,0.105,58989.0,58988.0,1.41232147]
["bitfinex-derivatives","BTCF0:USTF0",1725348065211,0.0039,58997.0,58996.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1725348065427,0.00025447,58999.0,58996.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1725348065727,0.12025447,58999.0,58998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725348066725,0.12025447,58999.0,58998.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725348067233,0.12125447,58999.0,58998.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1725348068321,0.12125447,58999.0,58998.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1725348070217,0.12125447,58999.0,58998.0,0.30643696]
["bitfinex-derivatives","BTCF0:USTF0",1725348070623,0.00125447,58999.0,58998.0,0.30643696]
["bitfinex-derivatives","BTCF0:USTF0",1725348075918,0.00125447,58999.0,58998.0,1.46574273]
["bitfinex-derivatives","BTCF0:USTF0",1725348076228,0.00125447,58999.0,58998.0,1.46560642]
["bitfinex-derivatives","BTCF0:USTF0",1725348076616,0.00125447,58999.0,58998.0,0.86560642]
["bitfinex-derivatives","BTCF0:USTF0",1725348076819,0.00125447,58999.0,58998.0,0.35712642]
["bitfinex-derivatives","BTCF0:USTF0",1725348077220,0.00125447,58999.0,58998.0,0.30643696]
["bitfinex-derivatives","BTCF0:USTF0",1725348078833,0.00125447,58999.0,58998.0,0.66723696]
["bitfinex-derivatives","BTCF0:USTF0",1725348088334,0.00025447,58999.0,58998.0,0.66723696]
["bitfinex-derivatives","BTCF0:USTF0",1725348089542,0.00025447,58999.0,58998.0,0.71792642]
["bitfinex-derivatives","BTCF0:USTF0",1725348089725,0.00025447,58999.0,58998.0,0.62792642]
["bitfinex-derivatives","BTCF0:USTF0",1725348089923,0.06804847,58999.0,58998.0,0.71792642]
["bitfinex-derivatives","BTCF0:USTF0",1725348090530,0.06804847,58999.0,58998.0,0.62182642]
["bitfinex-derivatives","BTCF0:USTF0",1725348090837,0.06804847,58999.0,58998.0,0.57013696]
["bitfinex-derivatives","BTCF0:USTF0",1725348091031,0.06804847,58999.0,58998.0,0.57113696]
["bitfinex-derivatives","BTCF0:USTF0",1725348091230,0.06804847,58999.0,58998.0,0.62182642]
["bitfinex-derivatives","BTCF0:USTF0",1725348092126,0.06804847,58999.0,58998.0,0.57113696]
["bitfinex-derivatives","BTCF0:USTF0",1725348093852,0.06804847,58999.0,58998.0,0.52483696]
["bitfinex-derivatives","BTCF0:USTF0",1725348098341,0.06804847,58999.0,58998.0,0.57555374]
["bitfinex-derivatives","BTCF0:USTF0",1725348098942,0.06804847,58999.0,58998.0,0.52483696]
["bitfinex-derivatives","BTCF0:USTF0",1725348099141,0.06804847,58999.0,58998.0,0.57555374]
["bitfinex-derivatives","BTCF0:USTF0",1725348100647,0.06804847,58999.0,58998.0,0.52483696]
["bitfinex-derivatives","BTCF0:USTF0",1725348108547,0.06804847,58999.0,58998.0,0.43475786]
["bitfinex-derivatives","BTCF0:USTF0",1725348108747,0.06804847,58999.0,58998.0,0.36704196]
["bitfinex-derivatives","BTCF0:USTF0",1725348114658,0.07222356,58999.0,58998.0,0.41782235]
["bitfinex-derivatives","BTCF0:USTF0",1725348114865,0.07222356,58999.0,58998.0,0.36704196]
["bitfinex-derivatives","BTCF0:USTF0",1725348115245,0.07222356,58999.0,58998.0,0.41782049]
["bitfinex-derivatives","BTCF0:USTF0",1725348115451,0.07222356,58999.0,58998.0,0.36704196]
["bitfinex-derivatives","BTCF0:USTF0",1725348117152,0.19222356,58999.0,58998.0,0.36704196]
["bitfinex-derivatives","BTCF0:USTF0",1725348123157,0.18804847,58999.0,58998.0,0.36704196]
["bitfinex-derivatives","BTCF0:USTF0",1725348124757,0.25584247,58999.0,58998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725348124962,1.36432247,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348125161,1.46192247,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348125363,0.86192247,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348125563,0.35344247,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348127862,0.18804847,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348128068,0.00025447,58999.0,58998.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725348128763,0.00025447,58999.0,58998.0,0.12054005]
["bitfinex-derivatives","BTCF0:USTF0",1725348129162,0.00025447,58999.0,58998.0,0.118295]
["bitfinex-derivatives","BTCF0:USTF0",1725348129668,0.00025447,58999.0,58998.0,0.479095]
["bitfinex-derivatives","BTCF0:USTF0",1725348132255,0.00025447,58999.0,58998.0,0.48319835]
["bitfinex-derivatives","BTCF0:USTF0",1725348138179,0.00025447,58999.0,58998.0,0.48219835]
["bitfinex-derivatives","BTCF0:USTF0",1725348138470,0.00025447,58999.0,58998.0,0.48319835]
["bitfinex-derivatives","BTCF0:USTF0",1725348139067,0.00025447,58999.0,58998.0,0.55083477]
["bitfinex-derivatives","BTCF0:USTF0",1725348139270,0.00025447,58999.0,58998.0,0.48319835]
["bitfinex-derivatives","BTCF0:USTF0",1725348139471,0.00025447,58999.0,58998.0,0.54983477]
["bitfinex-derivatives","BTCF0:USTF0",1725348139672,0.00025447,58999.0,58998.0,0.48319835]
["bitfinex-derivatives","BTCF0:USTF0",1725348140479,0.00025447,58999.0,58998.0,0.55083477]
["bitfinex-derivatives","BTCF0:USTF0",1725348141093,0.00025447,58999.0,58998.0,0.48319835]
["bitfinex-derivatives","BTCF0:USTF0",1725348148680,0.0039,59004.0,59003.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1725348148886,0.0039,59008.0,59007.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1725348149083,0.0039,59015.0,59014.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1725348149281,0.0929,59019.0,59017.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725348149478,0.0929,59019.0,59018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725348149684,0.0929,59019.0,59018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725348151186,0.067769,59021.0,59018.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1725348151391,0.067769,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348151980,0.087769,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348152692,0.087769,59021.0,59020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348152994,0.087769,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348153881,0.04665424,59024.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348154083,0.04665424,59024.0,59023.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725348154587,0.00025424,59024.0,59023.0,0.158166]
["bitfinex-derivatives","BTCF0:USTF0",1725348156182,0.00025424,59024.0,59023.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1725348158392,0.00025424,59024.0,59023.0,0.520966]
["bitfinex-derivatives","BTCF0:USTF0",1725348158891,0.00025424,59024.0,59023.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1725348159091,0.00025424,59024.0,59023.0,0.520966]
["bitfinex-derivatives","BTCF0:USTF0",1725348159589,0.00025424,59024.0,59023.0,0.430966]
["bitfinex-derivatives","BTCF0:USTF0",1725348159794,0.15801924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348161289,0.06801924,59024.0,59023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725348162791,0.15801924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348164903,0.28801924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348178704,0.19801924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348179208,0.19801924,59024.0,59023.0,0.00650179]
["bitfinex-derivatives","BTCF0:USTF0",1725348179603,0.00025424,59024.0,59023.0,0.16426779]
["bitfinex-derivatives","BTCF0:USTF0",1725348182120,0.00025424,59024.0,59023.0,0.21494996]
["bitfinex-derivatives","BTCF0:USTF0",1725348182518,0.00025424,59024.0,59023.0,0.16426779]
["bitfinex-derivatives","BTCF0:USTF0",1725348185729,0.00025424,59024.0,59023.0,0.52506779]
["bitfinex-derivatives","BTCF0:USTF0",1725348187612,0.00025424,59024.0,59023.0,0.36730179]
["bitfinex-derivatives","BTCF0:USTF0",1725348187825,1.37629924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348190022,1.73709924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348190524,0.26801924,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348190826,0.00025424,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348193117,0.00025424,59024.0,59023.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1725348193532,0.067761,59028.0,59024.0,0.00224576]
["bitfinex-derivatives","BTCF0:USTF0",1725348193731,0.167761,59028.0,59027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348195636,0.167761,59028.0,59027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348195825,0.167761,59028.0,59027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348196322,0.167761,59028.0,59027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348196632,0.167761,59028.0,59027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348199329,0.167761,59028.0,59027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348199528,0.167761,59028.0,59027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348204832,0.167761,59028.0,59027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348205032,0.167761,59028.0,59027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348207436,0.1,59028.0,59027.0,0.160162]
["bitfinex-derivatives","BTCF0:USTF0",1725348207737,0.07182267,59033.0,59032.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725348207943,0.08792267,59033.0,59032.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1725348208838,0.08792267,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348209337,0.08792267,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348210442,0.08792267,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348212347,0.08567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348212746,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348213346,0.17567691,59033.0,59032.0,0.00649248]
["bitfinex-derivatives","BTCF0:USTF0",1725348214050,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348214850,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348215055,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348215240,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348215547,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348215937,0.17567691,59033.0,59032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725348216334,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348216746,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348216948,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348218352,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348218853,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348219349,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348219944,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348220153,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348220350,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348223038,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348223246,0.2171582,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348223441,0.2171582,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348224052,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348224254,0.21715823,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348224753,0.21715823,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348225057,0.21715823,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348226356,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348232657,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348232859,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348234252,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348234558,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348234763,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348235060,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348235451,0.17567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348235749,0.17567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348236650,0.08567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348236849,0.08567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348237354,0.08567691,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725348237551,0.08567691,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348237748,0.02,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348237950,0.02,59033.0,59032.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1725348239162,0.177755,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348249255,0.21923653,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348249871,0.28699153,59033.0,59032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348250167,0.067756,59032.0,59020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348250475,0.067756,59032.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348250476,0.067772,59018.0,59017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348250671,0.09,59017.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348250863,0.0004,59016.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348251069,0.0004,59016.0,59015.0,0.4115309]
["bitfinex-derivatives","BTCF0:USTF0",1725348251070,0.1104,59016.0,59015.0,0.4115309]
["bitfinex-derivatives","BTCF0:USTF0",1725348251363,0.1104,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348253468,0.1114,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348255765,0.1114,59016.0,59013.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1725348255965,0.1114,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348256165,0.111,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348256973,0.201,59016.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348257171,0.0904,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348257372,0.2104,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348257574,0.2084,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348258666,0.2084,59011.0,59010.0,0.00525424]
["bitfinex-derivatives","BTCF0:USTF0",1725348259099,0.2084,59011.0,59010.0,0.01025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348259774,0.27618,59011.0,59010.0,0.01025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348261576,0.1204,59011.0,59010.0,0.01025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348261779,0.1204,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348265471,0.1204,59011.0,59010.0,0.08225286]
["bitfinex-derivatives","BTCF0:USTF0",1725348269700,0.0004,59011.0,59010.0,0.08225286]
["bitfinex-derivatives","BTCF0:USTF0",1725348281300,0.0004,59011.0,59010.0,0.14984418]
["bitfinex-derivatives","BTCF0:USTF0",1725348282287,0.0004,59011.0,59010.0,0.08225286]
["bitfinex-derivatives","BTCF0:USTF0",1725348284691,0.0004,59011.0,59010.0,0.14995235]
["bitfinex-derivatives","BTCF0:USTF0",1725348284692,0.0904,59011.0,59010.0,0.14995235]
["bitfinex-derivatives","BTCF0:USTF0",1725348284886,0.0904,59011.0,59010.0,0.08225286]
["bitfinex-derivatives","BTCF0:USTF0",1725348285086,0.0904,59011.0,59010.0,0.14995246]
["bitfinex-derivatives","BTCF0:USTF0",1725348285497,0.0904,59011.0,59010.0,0.08225286]
["bitfinex-derivatives","BTCF0:USTF0",1725348290688,0.0904,59011.0,59010.0,0.14998197]
["bitfinex-derivatives","BTCF0:USTF0",1725348293703,0.2004,59011.0,59010.0,0.14998197]
["bitfinex-derivatives","BTCF0:USTF0",1725348295599,0.20465157,59011.0,59010.0,0.14998197]
["bitfinex-derivatives","BTCF0:USTF0",1725348296191,0.20465157,59011.0,59010.0,0.13305643]
["bitfinex-derivatives","BTCF0:USTF0",1725348296591,0.20465157,59011.0,59010.0,0.12883881]
["bitfinex-derivatives","BTCF0:USTF0",1725348297293,0.20465157,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348299703,0.20465157,59011.0,59010.0,0.12883881]
["bitfinex-derivatives","BTCF0:USTF0",1725348299903,0.20465157,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348300096,0.20465157,59011.0,59010.0,0.12883881]
["bitfinex-derivatives","BTCF0:USTF0",1725348300710,0.2004,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348300909,0.2004,59011.0,59010.0,0.12883881]
["bitfinex-derivatives","BTCF0:USTF0",1725348301107,0.1104,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348302001,0.1104,59011.0,59010.0,0.12883881]
["bitfinex-derivatives","BTCF0:USTF0",1725348303309,0.1104,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348305801,0.0004,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348307611,0.1204,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348311407,0.1204,59011.0,59010.0,0.14577945]
["bitfinex-derivatives","BTCF0:USTF0",1725348318013,0.1204,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348321716,0.0004,59011.0,59010.0,0.14578466]
["bitfinex-derivatives","BTCF0:USTF0",1725348321919,0.0004,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348323517,0.0004,59011.0,59010.0,0.14575312]
["bitfinex-derivatives","BTCF0:USTF0",1725348325525,0.0004,59011.0,59010.0,0.50655312]
["bitfinex-derivatives","BTCF0:USTF0",1725348326319,0.0004,59011.0,59010.0,0.07803524]
["bitfinex-derivatives","BTCF0:USTF0",1725348326524,0.0004,59011.0,59010.0,0.43883524]
["bitfinex-derivatives","BTCF0:USTF0",1725348331830,0.0004,59011.0,59010.0,0.51521262]
["bitfinex-derivatives","BTCF0:USTF0",1725348332140,0.0004,59011.0,59010.0,0.64432345]
["bitfinex-derivatives","BTCF0:USTF0",1725348332331,0.0004,59011.0,59010.0,2.29432345]
["bitfinex-derivatives","BTCF0:USTF0",1725348332734,0.0004,59011.0,59010.0,2.65512345]
["bitfinex-derivatives","BTCF0:USTF0",1725348333230,0.0004,59011.0,59010.0,1.00512345]
["bitfinex-derivatives","BTCF0:USTF0",1725348333433,0.0004,59011.0,59010.0,0.87601262]
["bitfinex-derivatives","BTCF0:USTF0",1725348334731,0.0004,59011.0,59010.0,1.98441262]
["bitfinex-derivatives","BTCF0:USTF0",1725348335028,0.0004,59011.0,59010.0,3.63441262]
["bitfinex-derivatives","BTCF0:USTF0",1725348335334,1e-06,59011.0,59010.0,3.63441262]
["bitfinex-derivatives","BTCF0:USTF0",1725348336431,0.0039,59018.0,59017.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725348336735,0.00025423,59021.0,59020.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725348337035,0.00025423,59021.0,59020.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725348338631,0.00325423,59021.0,59020.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725348339434,0.00325423,59021.0,59020.0,0.07237722]
["bitfinex-derivatives","BTCF0:USTF0",1725348339839,0.00325423,59021.0,59020.0,0.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348343036,0.00325423,59021.0,59020.0,0.57391155]
["bitfinex-derivatives","BTCF0:USTF0",1725348343239,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348348441,0.00325423,59021.0,59020.0,0.59094722]
["bitfinex-derivatives","BTCF0:USTF0",1725348354746,0.00325423,59021.0,59020.0,0.23014722]
["bitfinex-derivatives","BTCF0:USTF0",1725348354947,0.00325423,59021.0,59020.0,0.59094722]
["bitfinex-derivatives","BTCF0:USTF0",1725348356260,0.00325423,59021.0,59020.0,1.09922722]
["bitfinex-derivatives","BTCF0:USTF0",1725348356946,0.00325423,59021.0,59020.0,1.262273]
["bitfinex-derivatives","BTCF0:USTF0",1725348357545,0.00325423,59021.0,59020.0,1.19462722]
["bitfinex-derivatives","BTCF0:USTF0",1725348359049,0.00325423,59021.0,59020.0,0.68634722]
["bitfinex-derivatives","BTCF0:USTF0",1725348360948,0.00325423,59021.0,59020.0,0.64044722]
["bitfinex-derivatives","BTCF0:USTF0",1725348363348,0.00325423,59021.0,59020.0,0.57267722]
["bitfinex-derivatives","BTCF0:USTF0",1725348363551,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348364844,0.00325423,59021.0,59020.0,0.88397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348369148,0.00325423,59021.0,59020.0,0.95157965]
["bitfinex-derivatives","BTCF0:USTF0",1725348370361,0.00325423,59021.0,59020.0,0.88397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348375852,0.00325423,59021.0,59020.0,0.79397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348376254,0.00325423,59021.0,59020.0,0.88397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348377869,0.00325423,59021.0,59020.0,0.79397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348378163,0.00325423,59021.0,59020.0,0.86166073]
["bitfinex-derivatives","BTCF0:USTF0",1725348378465,0.00325423,59021.0,59020.0,0.79397722]
["bitfinex-derivatives","BTCF0:USTF0",1725348380172,0.00325423,59021.0,59020.0,0.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348381763,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348383263,0.00325423,59021.0,59020.0,0.59086201]
["bitfinex-derivatives","BTCF0:USTF0",1725348383867,0.00325423,59021.0,59020.0,0.23006201]
["bitfinex-derivatives","BTCF0:USTF0",1725348384068,0.00325423,59021.0,59020.0,0.59086201]
["bitfinex-derivatives","BTCF0:USTF0",1725348384270,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348384665,0.00325423,59021.0,59020.0,0.59085172]
["bitfinex-derivatives","BTCF0:USTF0",1725348385073,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348385573,0.00325423,59021.0,59020.0,0.59084012]
["bitfinex-derivatives","BTCF0:USTF0",1725348386175,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348392968,0.00325423,59021.0,59020.0,0.43317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348393168,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348398986,0.00325423,59021.0,59020.0,0.16237722]
["bitfinex-derivatives","BTCF0:USTF0",1725348399180,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348400686,0.00325423,59021.0,59020.0,0.16237722]
["bitfinex-derivatives","BTCF0:USTF0",1725348400881,0.00325423,59021.0,59020.0,0.52317722]
["bitfinex-derivatives","BTCF0:USTF0",1725348402782,0.00325423,59021.0,59020.0,0.59094722]
["bitfinex-derivatives","BTCF0:USTF0",1725348402983,0.00325423,59021.0,59020.0,0.65226207]
["bitfinex-derivatives","BTCF0:USTF0",1725348403485,0.00325423,59021.0,59020.0,2.30226207]
["bitfinex-derivatives","BTCF0:USTF0",1725348403683,0.00325423,59021.0,59020.0,0.65226207]
["bitfinex-derivatives","BTCF0:USTF0",1725348403885,0.0039,59028.0,59027.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1725348404082,0.0039,59035.0,59027.0,0.5188453]
["bitfinex-derivatives","BTCF0:USTF0",1725348404389,0.00806974,59038.0,59034.0,0.518554]
["bitfinex-derivatives","BTCF0:USTF0",1725348404586,0.03,59038.0,59037.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725348406376,0.03,59038.0,59037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725348406575,0.03,59038.0,59037.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1725348407182,0.12,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348410383,0.12,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348410585,0.187749,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348411589,0.097749,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348411791,0.187749,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348417389,0.187749,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348417892,0.03,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348419903,0.12,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348422102,0.187749,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348426502,0.097749,59038.0,59037.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1725348429304,0.03,59038.0,59037.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1725348433203,0.097749,59038.0,59037.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1725348433408,0.097749,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348441512,0.143949,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348447016,0.097749,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348456014,0.165498,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348456320,0.212098,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348463419,0.165498,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348464623,0.673658,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348464827,1.273658,59038.0,59037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348465628,0.13551,59033.0,59032.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348465922,0.70631,59033.0,59032.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348466130,0.70671,59033.0,59032.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348467127,0.70671,59033.0,59032.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1725348467522,0.70771,59033.0,59032.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725348468622,1.81591,59033.0,59032.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725348470525,1.45511,59033.0,59032.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725348471318,1.4592437,59033.0,59032.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725348472832,1.5769987,59033.0,59032.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725348473133,0.13553,59024.0,59023.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348473322,0.067771,59019.0,59014.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348473629,0.067771,59019.0,59009.0,0.0676453]
["bitfinex-derivatives","BTCF0:USTF0",1725348473630,0.067779,59012.0,59011.0,0.0507335]
["bitfinex-derivatives","BTCF0:USTF0",1725348473920,0.06778,59011.0,59009.0,0.0676453]
["bitfinex-derivatives","BTCF0:USTF0",1725348474124,0.06718,59011.0,59008.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1725348474325,0.06718,59011.0,59010.0,0.14071714]
["bitfinex-derivatives","BTCF0:USTF0",1725348474719,0.06618,59011.0,59010.0,0.14071714]
["bitfinex-derivatives","BTCF0:USTF0",1725348475129,0.06618,59011.0,59010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725348475629,0.06618,59011.0,59010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725348475824,0.18618,59011.0,59010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725348476124,0.16018,59011.0,59010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725348476528,0.16018,59011.0,59010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725348478531,0.22796,59011.0,59010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725348478831,0.22796,59011.0,59010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725348479330,0.22796,59011.0,59010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725348479928,0.22796,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725348480132,1.33736,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725348480925,0.13557,59007.0,59006.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348481126,0.71637,59007.0,59006.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348481534,0.71677,59007.0,59006.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348482533,0.71677,59007.0,59006.0,0.00425424]
["bitfinex-derivatives","BTCF0:USTF0",1725348484430,0.067793,59000.0,58999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348484629,0.067793,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348484630,0.2004,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348484840,0.0004,58993.0,58992.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725348485133,0.0204,58993.0,58992.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725348485740,0.087201,58993.0,58992.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725348486136,0.086201,58993.0,58992.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725348486336,0.176201,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348486739,0.181201,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348486934,0.067807,58988.0,58987.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348487134,0.267807,58988.0,58987.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348488428,0.267807,58988.0,58987.0,0.00225424]
["bitfinex-derivatives","BTCF0:USTF0",1725348489143,0.267807,58988.0,58987.0,0.00625424]
["bitfinex-derivatives","BTCF0:USTF0",1725348489144,0.268207,58988.0,58987.0,0.00625424]
["bitfinex-derivatives","BTCF0:USTF0",1725348489643,0.27228676,58988.0,58987.0,0.00625424]
["bitfinex-derivatives","BTCF0:USTF0",1725348502748,0.1104,58988.0,58987.0,0.07406224]
["bitfinex-derivatives","BTCF0:USTF0",1725348502949,0.0004,58988.0,58987.0,0.07406224]
["bitfinex-derivatives","BTCF0:USTF0",1725348503353,0.0004,58988.0,58987.0,0.43486224]
["bitfinex-derivatives","BTCF0:USTF0",1725348503653,0.0039,58995.0,58994.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725348503855,0.00025424,58998.0,58997.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1725348504051,0.00025424,58998.0,58997.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1725348504242,0.00025424,58998.0,58997.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1725348505656,0.00525424,58998.0,58997.0,0.158796]
["bitfinex-derivatives","BTCF0:USTF0",1725348506149,0.01825424,58998.0,58997.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1725348506456,0.01825424,58998.0,58997.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725348509258,0.01825424,58998.0,58997.0,0.159796]
["bitfinex-derivatives","BTCF0:USTF0",1725348509447,0.01825424,58998.0,58997.0,1.3359213]
["bitfinex-derivatives","BTCF0:USTF0",1725348509644,0.01825424,58998.0,58997.0,1.268276]
["bitfinex-derivatives","BTCF0:USTF0",1725348511441,0.01825424,58998.0,58997.0,1.33589188]
["bitfinex-derivatives","BTCF0:USTF0",1725348512056,0.01825424,58998.0,58997.0,1.27240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348512447,0.01825424,58998.0,58997.0,1.34001419]
["bitfinex-derivatives","BTCF0:USTF0",1725348513360,0.01825424,58998.0,58997.0,0.74001419]
["bitfinex-derivatives","BTCF0:USTF0",1725348513566,0.01825424,58998.0,58997.0,0.23153419]
["bitfinex-derivatives","BTCF0:USTF0",1725348513869,0.01825424,58998.0,58997.0,0.16392749]
["bitfinex-derivatives","BTCF0:USTF0",1725348514855,0.01825424,58998.0,58997.0,0.67240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348515054,0.01825424,58998.0,58997.0,1.27240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348515256,0.01825424,58998.0,58997.0,0.16392749]
["bitfinex-derivatives","BTCF0:USTF0",1725348515452,0.01825424,58998.0,58997.0,1.27240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348515754,0.01825424,58998.0,58997.0,0.76392749]
["bitfinex-derivatives","BTCF0:USTF0",1725348515961,0.01825424,58998.0,58997.0,1.27240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348516553,0.01825424,58998.0,58997.0,0.67240749]
["bitfinex-derivatives","BTCF0:USTF0",1725348517859,0.01825424,58998.0,58997.0,0.16392749]
["bitfinex-derivatives","BTCF0:USTF0",1725348518960,0.01825424,58998.0,58997.0,0.52472749]
["bitfinex-derivatives","BTCF0:USTF0",1725348523370,0.01825424,58998.0,58997.0,0.57542712]
["bitfinex-derivatives","BTCF0:USTF0",1725348527173,0.10825424,58998.0,58997.0,0.48542712]
["bitfinex-derivatives","BTCF0:USTF0",1725348527374,0.23825424,58998.0,58997.0,0.43472749]
["bitfinex-derivatives","BTCF0:USTF0",1725348527563,0.23825424,58998.0,58997.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1725348528758,0.28675424,58998.0,58997.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1725348531068,0.35454924,58998.0,58997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725348531764,0.35876948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348534274,0.86724948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348534471,1.46724948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348536871,1.82804948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348540681,1.22804948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348541968,1.13804948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348542173,1.22804948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348545074,0.71956948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348548585,0.78736448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348549080,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348549982,1.38736448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348550585,0.78736448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348552481,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348555093,1.53504448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348555287,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348559591,1.53504448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348559898,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348560592,1.53504448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348560897,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348567192,1.29584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348567392,1.89584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348567592,1.29584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348567788,0.93504448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348568104,1.29584448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348570000,0.78736448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348571799,0.42656448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348572197,0.8288758,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348572502,0.78736448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348573092,0.73886448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348574498,0.58106948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348574708,0.60327448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348576299,0.24247448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348576701,0.60327448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348579096,0.24247448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348579499,0.60327448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348583212,0.67106948,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348601425,0.60327448,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348601633,0.60327448,58998.0,58997.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725348602513,0.50905424,58998.0,58997.0,0.669796]
["bitfinex-derivatives","BTCF0:USTF0",1725348602714,0.01825424,58998.0,58997.0,1.268276]
["bitfinex-derivatives","BTCF0:USTF0",1725348602920,0.0039,59005.0,59004.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1725348603121,0.0039,59012.0,59011.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725348603323,0.0039,59012.0,59011.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1725348603324,0.12,59012.0,59011.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1725348603626,0.12,59012.0,59011.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1725348604423,0.132,59012.0,59011.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1725348606226,0.199779,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348606419,0.548579,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725348606622,0.548579,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348606623,0.595079,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348607328,0.595079,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725348607523,0.595079,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348608330,0.1665,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348609524,0.12,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348610128,0.12,59012.0,59011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725348610329,0.12,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725348614324,0.12,59012.0,59011.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725348616326,0.21,59012.0,59011.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725348638228,0.12,59012.0,59011.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1725348638433,0.12,59012.0,59011.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1725348638633,0.00025424,59017.0,59016.0,0.067774]
["bitfinex-derivatives","BTCF0:USTF0",1725348638845,0.04025424,59017.0,59016.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1725348639839,0.04025424,59017.0,59016.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1725348640038,0.04025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348641245,0.13025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348642839,0.13025424,59017.0,59016.0,0.07431556]
["bitfinex-derivatives","BTCF0:USTF0",1725348649350,0.13025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348651249,0.04025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348651444,0.13025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348653651,0.00025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348653843,0.00025424,59017.0,59016.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1725348654045,0.00025424,59017.0,59016.0,0.692668]
["bitfinex-derivatives","BTCF0:USTF0",1725348654250,0.00025424,59017.0,59016.0,0.74348389]
["bitfinex-derivatives","BTCF0:USTF0",1725348655141,0.00025424,59017.0,59016.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1725348655653,0.09025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348655946,0.22025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348657552,0.22025424,59017.0,59016.0,0.12095516]
["bitfinex-derivatives","BTCF0:USTF0",1725348657749,0.22025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348658053,0.36025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348659042,0.36025424,59017.0,59016.0,0.12095516]
["bitfinex-derivatives","BTCF0:USTF0",1725348659651,0.36025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348666854,0.36025424,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348667851,0.42802724,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348674559,0.43802724,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348675259,0.14025424,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348675565,0.37025424,59017.0,59016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348676753,0.37025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348676957,0.14025424,59017.0,59016.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1725348677864,0.14025424,59017.0,59016.0,0.12182958]
["bitfinex-derivatives","BTCF0:USTF0",1725348678053,0.01025424,59017.0,59016.0,0.35182958]
["bitfinex-derivatives","BTCF0:USTF0",1725348678448,0.01025424,59017.0,59016.0,0.12182958]
["bitfinex-derivatives","BTCF0:USTF0",1725348679756,0.01025424,59017.0,59016.0,0.48262958]
["bitfinex-derivatives","BTCF0:USTF0",1725348683158,0.24025424,59017.0,59016.0,0.48262958]
["bitfinex-derivatives","BTCF0:USTF0",1725348684263,0.01025424,59017.0,59016.0,0.48262958]
["bitfinex-derivatives","BTCF0:USTF0",1725348690065,0.10025424,59017.0,59016.0,0.48262958]
["bitfinex-derivatives","BTCF0:USTF0",1725348694888,0.16802724,59017.0,59016.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348696691,0.01025424,59017.0,59016.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348697782,0.01025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348700782,0.10025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348701491,0.10025424,59017.0,59016.0,0.48175516]
["bitfinex-derivatives","BTCF0:USTF0",1725348702278,0.10025424,59017.0,59016.0,0.84255516]
["bitfinex-derivatives","BTCF0:USTF0",1725348702887,0.01025424,59017.0,59016.0,0.84255516]
["bitfinex-derivatives","BTCF0:USTF0",1725348703093,0.01025424,59017.0,59016.0,0.791774]
["bitfinex-derivatives","BTCF0:USTF0",1725348703290,0.01025424,59017.0,59016.0,1.900094]
["bitfinex-derivatives","BTCF0:USTF0",1725348704389,0.01025424,59017.0,59016.0,1.9678751]
["bitfinex-derivatives","BTCF0:USTF0",1725348705282,0.01025424,59017.0,59016.0,1.900094]
["bitfinex-derivatives","BTCF0:USTF0",1725348706286,0.01025424,59017.0,59016.0,1.42918852]
["bitfinex-derivatives","BTCF0:USTF0",1725348706492,0.01025424,59017.0,59016.0,3.07918852]
["bitfinex-derivatives","BTCF0:USTF0",1725348706693,0.01025424,59017.0,59016.0,2.950094]
["bitfinex-derivatives","BTCF0:USTF0",1725348706987,0.01025424,59017.0,59016.0,3.07918311]
["bitfinex-derivatives","BTCF0:USTF0",1725348707188,0.01025424,59017.0,59016.0,3.16382489]
["bitfinex-derivatives","BTCF0:USTF0",1725348707989,0.01025424,59017.0,59016.0,3.16282489]
["bitfinex-derivatives","BTCF0:USTF0",1725348708184,0.01025424,59017.0,59016.0,3.03473578]
["bitfinex-derivatives","BTCF0:USTF0",1725348708389,0.01025424,59017.0,59016.0,3.550094]
["bitfinex-derivatives","BTCF0:USTF0",1725348708587,0.01025424,59017.0,59016.0,2.950094]
["bitfinex-derivatives","BTCF0:USTF0",1725348708791,0.01025424,59017.0,59016.0,2.949094]
["bitfinex-derivatives","BTCF0:USTF0",1725348709096,0.01025424,59017.0,59016.0,2.950094]
["bitfinex-derivatives","BTCF0:USTF0",1725348710195,0.01025424,59017.0,59016.0,2.228494]
["bitfinex-derivatives","BTCF0:USTF0",1725348710392,0.01025424,59017.0,59016.0,3.01776082]
["bitfinex-derivatives","BTCF0:USTF0",1725348710691,0.01025424,59017.0,59016.0,1.36776082]
["bitfinex-derivatives","BTCF0:USTF0",1725348710994,0.01025424,59017.0,59016.0,1.300094]
["bitfinex-derivatives","BTCF0:USTF0",1725348712990,0.01025424,59017.0,59016.0,0.939294]
["bitfinex-derivatives","BTCF0:USTF0",1725348713187,0.01025424,59017.0,59016.0,1.539294]
["bitfinex-derivatives","BTCF0:USTF0",1725348718001,0.01025424,59017.0,59016.0,3.189294]
["bitfinex-derivatives","BTCF0:USTF0",1725348718202,0.01025424,59017.0,59016.0,3.27393578]
["bitfinex-derivatives","BTCF0:USTF0",1725348718403,0.01025424,59017.0,59016.0,0.939294]
["bitfinex-derivatives","BTCF0:USTF0",1725348719000,0.01025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348723899,0.01025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348724102,0.01025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348726913,0.01025424,59017.0,59016.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1725348727098,0.01025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348730302,0.01025424,59017.0,59016.0,0.51558089]
["bitfinex-derivatives","BTCF0:USTF0",1725348731315,0.01025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348733017,0.10025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348733312,0.21025424,59017.0,59016.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1725348736023,0.01025424,59017.0,59016.0,0.520974]
["bitfinex-derivatives","BTCF0:USTF0",1725348739117,0.01025424,59017.0,59016.0,0.60558089]
["bitfinex-derivatives","BTCF0:USTF0",1725348739326,0.01025424,59017.0,59016.0,0.65006731]
["bitfinex-derivatives","BTCF0:USTF0",1725348746424,0.01025424,59017.0,59016.0,0.520974]
["bitfinex-derivatives","BTCF0:USTF0",1725348751429,0.01025424,59017.0,59016.0,0.73471941]
["bitfinex-derivatives","BTCF0:USTF0",1725348751731,0.01025424,59017.0,59016.0,2.21006355]
["bitfinex-derivatives","BTCF0:USTF0",1725348751929,0.01025424,59017.0,59016.0,2.384692]
["bitfinex-derivatives","BTCF0:USTF0",1725348754228,0.01025424,59017.0,59016.0,2.30006355]
["bitfinex-derivatives","BTCF0:USTF0",1725348754828,0.01025424,59017.0,59016.0,0.65006355]
["bitfinex-derivatives","BTCF0:USTF0",1725348755025,0.071665,59024.0,59023.0,0.067766]
["bitfinex-derivatives","BTCF0:USTF0",1725348755328,0.267765,59024.0,59023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725348756633,0.267765,59024.0,59023.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725348757023,0.267765,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348758226,0.27188382,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348758736,0.267765,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348759436,0.177765,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348763433,0.267765,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348769443,0.267765,59024.0,59023.0,0.41397193]
["bitfinex-derivatives","BTCF0:USTF0",1725348769937,0.267765,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348769938,0.33553,59024.0,59023.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725348770140,1.29633,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348770341,1.71461,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348770539,0.33553,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348770840,0.24553,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348771034,0.33553,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348773960,0.84381,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348775049,0.33553,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348777565,0.267765,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348780155,0.177765,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348780368,0.267765,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348784867,0.267765,59024.0,59023.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1725348785167,0.267765,59024.0,59023.0,0.12093793]
["bitfinex-derivatives","BTCF0:USTF0",1725348785971,0.11,59024.0,59023.0,0.21093793]
["bitfinex-derivatives","BTCF0:USTF0",1725348786174,0.11,59024.0,59023.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1725348786472,0.157761,59028.0,59026.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1725348786674,0.267761,59028.0,59027.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1725348787975,0.267761,59028.0,59027.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1725348789777,0.267761,59028.0,59027.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1725348791474,0.267761,59028.0,59027.0,0.116062]
["bitfinex-derivatives","BTCF0:USTF0",1725348794183,0.2,59028.0,59027.0,0.476862]
["bitfinex-derivatives","BTCF0:USTF0",1725348794382,0.11,59028.0,59027.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1725348794579,0.09,59030.0,59027.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1725348794771,0.09,59030.0,59029.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1725348794772,0.11,59030.0,59029.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1725348796091,0.11,59030.0,59029.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1725348796785,0.177758,59030.0,59029.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1725348797184,0.177758,59030.0,59029.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1725348801685,0.177758,59030.0,59029.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1725348801880,0.177758,59030.0,59029.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1725348803487,0.177758,59030.0,59029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348819491,0.087758,59030.0,59029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348819682,0.087758,59030.0,59029.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1725348820084,0.087758,59030.0,59029.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1725348823899,0.02,59030.0,59029.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1725348824087,0.161654,59034.0,59032.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725348824289,0.277754,59034.0,59033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725348824884,0.277754,59034.0,59033.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1725348825699,0.277754,59034.0,59033.0,0.07231844]
["bitfinex-derivatives","BTCF0:USTF0",1725348826902,0.277754,59034.0,59033.0,0.07331844]
["bitfinex-derivatives","BTCF0:USTF0",1725348827289,0.277754,59034.0,59033.0,0.07431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348827689,0.187754,59034.0,59033.0,0.07431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348827894,0.187754,59034.0,59033.0,0.07331844]
["bitfinex-derivatives","BTCF0:USTF0",1725348827895,0.21,59034.0,59033.0,0.07331844]
["bitfinex-derivatives","BTCF0:USTF0",1725348828207,0.21,59034.0,59033.0,0.07431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348828605,0.21,59034.0,59033.0,0.07331844]
["bitfinex-derivatives","BTCF0:USTF0",1725348829100,0.21,59034.0,59033.0,0.07431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348830007,0.21,59034.0,59033.0,0.16431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348831402,0.21,59034.0,59033.0,0.16331844]
["bitfinex-derivatives","BTCF0:USTF0",1725348831797,0.21,59034.0,59033.0,0.16431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348834809,0.21,59034.0,59033.0,0.07431844]
["bitfinex-derivatives","BTCF0:USTF0",1725348841706,0.277754,59034.0,59033.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1725348842508,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348860023,0.277754,59034.0,59033.0,0.05316385]
["bitfinex-derivatives","BTCF0:USTF0",1725348870032,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348871832,0.277754,59034.0,59033.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725348876021,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348881435,0.187754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348881647,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348886537,0.277754,59034.0,59033.0,0.00648235]
["bitfinex-derivatives","BTCF0:USTF0",1725348886841,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348924353,0.187754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348925963,0.187754,59034.0,59033.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1725348942164,0.187754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348948966,0.277754,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348957271,1.453708,59034.0,59033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725348959372,0.067766,59023.0,59022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725348959567,0.067766,59023.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348959568,0.067767,59022.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348959774,0.068167,59022.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348962573,0.069167,59022.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348967372,0.179167,59022.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348971882,0.269167,59022.0,59021.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1725348979585,0.2014,59022.0,59021.0,0.06802324]
["bitfinex-derivatives","BTCF0:USTF0",1725348979795,0.2014,59022.0,59021.0,0.11762324]
["bitfinex-derivatives","BTCF0:USTF0",1725348979977,0.2014,59022.0,59021.0,0.16834971]
["bitfinex-derivatives","BTCF0:USTF0",1725348980180,0.1114,59022.0,59021.0,1.31590324]
["bitfinex-derivatives","BTCF0:USTF0",1725348980380,0.0014,59022.0,59021.0,1.38367224]
["bitfinex-derivatives","BTCF0:USTF0",1725348980895,0.0014,59022.0,59021.0,1.59735817]
["bitfinex-derivatives","BTCF0:USTF0",1725348981197,0.0014,59022.0,59021.0,1.46827867]
["bitfinex-derivatives","BTCF0:USTF0",1725348981385,0.0014,59022.0,59021.0,1.59735743]
["bitfinex-derivatives","BTCF0:USTF0",1725348981595,0.0014,59022.0,59021.0,1.51274572]
["bitfinex-derivatives","BTCF0:USTF0",1725348981991,0.0004,59023.0,59022.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1725348982197,0.004,59037.0,59029.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1725348982400,0.09,59036.0,59029.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725348982700,0.09,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348982701,0.21,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348983689,0.12,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725348984000,0.121,59036.0,59035.0,0.519552]
["bitfinex-derivatives","BTCF0:USTF0",1725348984393,0.211,59036.0,59035.0,0.429552]
["bitfinex-derivatives","BTCF0:USTF0",1725348984896,0.211,59036.0,59035.0,0.430552]
["bitfinex-derivatives","BTCF0:USTF0",1725348988798,0.211,59036.0,59035.0,0.43476245]
["bitfinex-derivatives","BTCF0:USTF0",1725348992201,0.211,59036.0,59035.0,0.52476245]
["bitfinex-derivatives","BTCF0:USTF0",1725348992202,0.121,59036.0,59035.0,0.52476245]
["bitfinex-derivatives","BTCF0:USTF0",1725348992801,0.121,59036.0,59035.0,0.43476245]
["bitfinex-derivatives","BTCF0:USTF0",1725348997008,0.211,59036.0,59035.0,0.43476245]
["bitfinex-derivatives","BTCF0:USTF0",1725349000221,0.211,59036.0,59035.0,0.07396245]
["bitfinex-derivatives","BTCF0:USTF0",1725349000404,0.211,59036.0,59035.0,0.43476245]
["bitfinex-derivatives","BTCF0:USTF0",1725349001915,0.211,59036.0,59035.0,0.52476245]
["bitfinex-derivatives","BTCF0:USTF0",1725349001916,0.121,59036.0,59035.0,0.52476245]
["bitfinex-derivatives","BTCF0:USTF0",1725349002219,0.0039,59040.0,59039.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1725349002525,0.0039,59047.0,59046.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1725349002717,0.1821,59051.0,59049.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1725349002921,0.1354,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349003220,0.1354,59051.0,59050.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725349003414,0.0454,59051.0,59050.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1725349004419,0.0458,59056.0,59049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725349004621,0.1058,59056.0,59055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349004812,0.06,59056.0,59055.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1725349006022,0.0461,59059.0,59055.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1725349006023,0.0461,59059.0,59056.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1725349006214,0.03,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349006627,0.03,59059.0,59058.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725349006824,0.0039,59066.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725349007017,0.067712,59071.0,59065.0,0.518918]
["bitfinex-derivatives","BTCF0:USTF0",1725349007238,0.0458,59072.0,59070.0,0.157712]
["bitfinex-derivatives","BTCF0:USTF0",1725349007420,0.00424293,59074.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349007620,0.09,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349007821,0.0461,59075.0,59071.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1725349008021,0.0461,59075.0,59074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725349008227,0.0937,59079.0,59074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725349008527,0.14002084,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725349009318,0.09422084,59079.0,59078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725349009730,0.09,59079.0,59078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349011028,0.157699,59082.0,59078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349011218,0.0461,59084.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349011529,0.1361,59084.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349011732,0.09,59084.0,59081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349011923,0.09,59084.0,59082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725349012325,0.00417815,59085.0,59082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725349012526,0.09,59083.0,59081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349012729,0.0004,59082.0,59081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349013029,0.067734,59086.0,59082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725349013233,0.067734,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349013417,0.157734,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349014925,4e-05,59086.0,59085.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725349015325,4e-05,59086.0,59085.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725349015738,4e-05,59086.0,59085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725349016618,4e-05,59086.0,59085.0,0.520895]
["bitfinex-derivatives","BTCF0:USTF0",1725349020634,0.09004,59086.0,59085.0,0.430895]
["bitfinex-derivatives","BTCF0:USTF0",1725349020838,0.09004,59086.0,59085.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725349021724,4e-05,59086.0,59085.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725349022636,4e-05,59086.0,59085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725349023233,0.01004,59086.0,59085.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725349023440,0.01004,59086.0,59085.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725349025232,0.01004,59086.0,59085.0,0.430895]
["bitfinex-derivatives","BTCF0:USTF0",1725349026037,0.01004,59086.0,59085.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725349026238,0.01004,59086.0,59085.0,0.430895]
["bitfinex-derivatives","BTCF0:USTF0",1725349027437,0.167734,59086.0,59085.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725349027631,0.167734,59086.0,59085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349032443,0.01004,59086.0,59085.0,0.160095]
["bitfinex-derivatives","BTCF0:USTF0",1725349033331,0.01004,59086.0,59085.0,0.16434392]
["bitfinex-derivatives","BTCF0:USTF0",1725349034338,0.01004,59086.0,59085.0,0.21204392]
["bitfinex-derivatives","BTCF0:USTF0",1725349035649,0.01004,59086.0,59085.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1725349035945,4e-05,59086.0,59085.0,0.160095]
["bitfinex-derivatives","BTCF0:USTF0",1725349036153,0.0039,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725349036330,0.3654,59110.0,59092.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725349036331,0.004,59107.0,59092.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725349036534,0.09,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349036737,0.09,59102.0,59098.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1725349036738,0.11,59102.0,59098.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1725349036941,0.09,59099.0,59096.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1725349037338,0.3608,59109.0,59108.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1725349037535,0.628468,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349037740,1.736028,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349038045,1.736028,59109.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349038046,0.067673,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349038246,0.778473,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349038444,1.886073,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349038748,1.885073,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349038945,1.884073,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349039742,1.884073,59104.0,59103.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349041231,1.884073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349041232,1.885073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349041730,1.885073,59104.0,59103.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349041731,1.884073,59104.0,59103.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349041930,1.885073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349042835,1.885073,59104.0,59103.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349043034,1.885073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349043035,1.887073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349044236,1.887073,59104.0,59103.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349044441,1.886073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349044847,1.885073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349045046,1.377473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349045242,1.885073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349046242,1.377473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349046550,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349047447,1.285073,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349048051,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349048451,0.416673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349048751,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349050051,0.416673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349050249,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349053451,0.416673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349053651,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349057557,0.416673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349057861,0.777473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349058058,0.637473,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349059253,0.276673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349059467,0.186673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349060262,0.121,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349060463,0.211,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349061959,0.211,59104.0,59103.0,0.0699288]
["bitfinex-derivatives","BTCF0:USTF0",1725349062354,0.121,59104.0,59103.0,0.0699288]
["bitfinex-derivatives","BTCF0:USTF0",1725349064467,0.121,59104.0,59103.0,0.5207288]
["bitfinex-derivatives","BTCF0:USTF0",1725349070471,0.211,59104.0,59103.0,0.3630538]
["bitfinex-derivatives","BTCF0:USTF0",1725349070769,0.278673,59104.0,59103.0,0.3630538]
["bitfinex-derivatives","BTCF0:USTF0",1725349071969,0.121,59104.0,59103.0,0.5207288]
["bitfinex-derivatives","BTCF0:USTF0",1725349072873,0.001,59104.0,59103.0,0.5207288]
["bitfinex-derivatives","BTCF0:USTF0",1725349073364,0.091,59104.0,59103.0,0.4307288]
["bitfinex-derivatives","BTCF0:USTF0",1725349073560,0.201,59104.0,59103.0,0.4307288]
["bitfinex-derivatives","BTCF0:USTF0",1725349080661,0.201,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349080869,0.268673,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349081171,0.18288145,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349083078,0.27288145,59104.0,59103.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349089582,0.27288145,59104.0,59094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349089583,0.20520845,59104.0,59094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349089782,0.20520845,59104.0,59090.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1725349089783,0.067686,59093.0,59091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349089978,0.0904,59092.0,59089.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725349090178,0.2204,59092.0,59089.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1725349090483,0.0004,59090.0,59089.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1725349090779,0.0904,59092.0,59090.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1725349091083,0.2104,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349091579,0.278087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349092585,1.384767,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349092886,1.38995996,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349093185,1.46064696,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349093987,1.60064696,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349095277,0.067695,59085.0,59084.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349095477,0.788495,59085.0,59084.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349095974,0.067706,59076.0,59075.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349096178,0.067708,59075.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349096383,0.197708,59075.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349096574,0.196708,59075.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349096782,0.195708,59075.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349097084,0.428508,59074.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349097277,0.558508,59074.0,59073.0,0.05043146]
["bitfinex-derivatives","BTCF0:USTF0",1725349097585,0.067711,59071.0,59070.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1725349097883,0.428111,59071.0,59070.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1725349098679,0.067714,59069.0,59068.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349098886,0.198114,59069.0,59068.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349099075,0.705994,59069.0,59068.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349099388,1.303994,59069.0,59068.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349099779,0.067716,59067.0,59066.0,0.08406253]
["bitfinex-derivatives","BTCF0:USTF0",1725349099979,0.7212,59067.0,59059.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349100183,0.29772,59063.0,59055.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725349100390,0.3404,59063.0,59055.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725349100583,0.23,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349101681,0.27,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349102498,0.266,59056.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349102791,0.267,59056.0,59055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725349102986,0.268,59056.0,59055.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725349104186,0.268,59056.0,59055.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1725349107383,0.042,59056.0,59055.0,0.44753]
["bitfinex-derivatives","BTCF0:USTF0",1725349107692,0.042,59056.0,59055.0,1.55553]
["bitfinex-derivatives","BTCF0:USTF0",1725349107890,0.002,59056.0,59055.0,1.55553]
["bitfinex-derivatives","BTCF0:USTF0",1725349108793,0.002,59056.0,59055.0,1.85326]
["bitfinex-derivatives","BTCF0:USTF0",1725349108998,0.0002538,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725349109197,0.0002538,59061.0,59060.0,0.658924]
["bitfinex-derivatives","BTCF0:USTF0",1725349109491,0.0002538,59061.0,59060.0,1.766884]
["bitfinex-derivatives","BTCF0:USTF0",1725349110405,0.0002538,59061.0,59060.0,1.536884]
["bitfinex-derivatives","BTCF0:USTF0",1725349110798,0.0012538,59061.0,59060.0,0.936884]
["bitfinex-derivatives","BTCF0:USTF0",1725349111193,0.0012538,59061.0,59060.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1725349111598,0.0012538,59061.0,59060.0,0.941884]
["bitfinex-derivatives","BTCF0:USTF0",1725349112602,0.0012538,59061.0,59060.0,1.541884]
["bitfinex-derivatives","BTCF0:USTF0",1725349114897,0.0012538,59061.0,59060.0,1.771884]
["bitfinex-derivatives","BTCF0:USTF0",1725349116104,0.0012538,59061.0,59060.0,1.541884]
["bitfinex-derivatives","BTCF0:USTF0",1725349116289,0.0012538,59061.0,59060.0,0.94602633]
["bitfinex-derivatives","BTCF0:USTF0",1725349116495,0.0012538,59061.0,59060.0,1.54602633]
["bitfinex-derivatives","BTCF0:USTF0",1725349118911,0.0012538,59061.0,59060.0,1.77602633]
["bitfinex-derivatives","BTCF0:USTF0",1725349119104,0.0004,59067.0,59066.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1725349119299,0.0004,59067.0,59066.0,0.936837]
["bitfinex-derivatives","BTCF0:USTF0",1725349120302,0.0014,59067.0,59066.0,0.936837]
["bitfinex-derivatives","BTCF0:USTF0",1725349120697,0.0024,59067.0,59066.0,0.936837]
["bitfinex-derivatives","BTCF0:USTF0",1725349122103,0.0024,59067.0,59066.0,1.766837]
["bitfinex-derivatives","BTCF0:USTF0",1725349123013,0.0039,59074.0,59067.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1725349123307,0.0039,59077.0,59073.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725349123513,0.0039,59082.0,59076.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725349123704,0.0039,59082.0,59074.0,0.00839163]
["bitfinex-derivatives","BTCF0:USTF0",1725349123705,0.0039,59086.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349123900,0.197694,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349124099,0.197694,59086.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349124506,0.3608,59085.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349124707,0.4908,59085.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349125603,0.23,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349125808,0.35,59083.0,59082.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1725349126212,0.35,59083.0,59082.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1725349126600,0.35,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349126910,0.364,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349127505,0.376,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349127907,0.443697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349138618,0.213697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349138919,0.443697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349143113,0.376,59083.0,59082.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1725349143623,0.146,59083.0,59082.0,0.299699]
["bitfinex-derivatives","BTCF0:USTF0",1725349143813,0.026,59083.0,59082.0,0.299699]
["bitfinex-derivatives","BTCF0:USTF0",1725349144011,0.026,59083.0,59082.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1725349144406,0.256,59083.0,59082.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1725349144609,0.376,59083.0,59082.0,0.069699]
["bitfinex-derivatives","BTCF0:USTF0",1725349150617,0.376,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349150813,0.443697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349154826,0.535697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349157724,0.213697,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349157923,0.146,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349158117,0.026,59083.0,59082.0,0.348299]
["bitfinex-derivatives","BTCF0:USTF0",1725349160827,0.012,59083.0,59082.0,0.347299]
["bitfinex-derivatives","BTCF0:USTF0",1725349161125,0.026,59083.0,59082.0,0.348299]
["bitfinex-derivatives","BTCF0:USTF0",1725349162018,0.014,59083.0,59082.0,0.346299]
["bitfinex-derivatives","BTCF0:USTF0",1725349162224,0.00415233,59091.0,59090.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1725349162532,0.11025233,59091.0,59090.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1725349164420,0.12425233,59091.0,59090.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1725349164933,0.13625233,59091.0,59090.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1725349165722,0.12425233,59091.0,59090.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1725349165924,0.13625233,59091.0,59090.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1725349167828,0.02625233,59091.0,59090.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1725349168226,0.02625233,59091.0,59090.0,1.407769]
["bitfinex-derivatives","BTCF0:USTF0",1725349168629,0.02625233,59091.0,59090.0,1.475458]
["bitfinex-derivatives","BTCF0:USTF0",1725349168936,0.02625233,59091.0,59090.0,3.125458]
["bitfinex-derivatives","BTCF0:USTF0",1725349170524,0.02625233,59091.0,59090.0,3.057769]
["bitfinex-derivatives","BTCF0:USTF0",1725349171518,0.02625233,59091.0,59090.0,2.457769]
["bitfinex-derivatives","BTCF0:USTF0",1725349172137,0.02625233,59091.0,59090.0,3.057769]
["bitfinex-derivatives","BTCF0:USTF0",1725349172828,0.02625233,59091.0,59090.0,3.418569]
["bitfinex-derivatives","BTCF0:USTF0",1725349174931,0.02625233,59091.0,59090.0,1.768569]
["bitfinex-derivatives","BTCF0:USTF0",1725349176429,0.02625233,59091.0,59090.0,3.418569]
["bitfinex-derivatives","BTCF0:USTF0",1725349180132,0.02625233,59091.0,59090.0,3.486258]
["bitfinex-derivatives","BTCF0:USTF0",1725349180737,0.004,59105.0,59097.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1725349180933,0.0039,59105.0,59097.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725349181127,0.0039,59108.0,59104.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725349181428,0.067668,59109.0,59106.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725349181633,0.187668,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349181829,0.417668,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349182931,0.417668,59109.0,59108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349182932,0.429668,59109.0,59108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349183137,0.429668,59109.0,59108.0,0.00553558]
["bitfinex-derivatives","BTCF0:USTF0",1725349183837,0.432668,59109.0,59108.0,0.00553558]
["bitfinex-derivatives","BTCF0:USTF0",1725349184332,0.431668,59109.0,59108.0,0.00653558]
["bitfinex-derivatives","BTCF0:USTF0",1725349184730,0.201668,59109.0,59108.0,0.00653558]
["bitfinex-derivatives","BTCF0:USTF0",1725349185137,0.201668,59109.0,59108.0,0.43500458]
["bitfinex-derivatives","BTCF0:USTF0",1725349185138,0.014,59109.0,59108.0,0.43500458]
["bitfinex-derivatives","BTCF0:USTF0",1725349190942,0.134,59109.0,59108.0,0.43500458]
["bitfinex-derivatives","BTCF0:USTF0",1725349192539,0.134,59109.0,59108.0,0.07420458]
["bitfinex-derivatives","BTCF0:USTF0",1725349194144,0.431668,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349194347,1.539228,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349195651,1.54337453,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349197647,0.067673,59104.0,59103.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349197851,0.067673,59104.0,59098.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349197852,0.06768,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349198049,0.42808,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349198250,0.93532,59098.0,59097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349198849,0.066685,59094.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349199054,0.417085,59094.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349200062,0.416085,59094.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349200953,0.067686,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349201145,0.233786,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349201349,0.233186,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349201758,0.232186,59093.0,59092.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725349202556,0.235186,59093.0,59092.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349203448,0.241186,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349207463,0.243186,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349208051,0.197086,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349208355,0.1314,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349209659,0.1304,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349210361,0.1294,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349210961,0.1244,59093.0,59092.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725349211163,0.1294,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349213270,0.1304,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349213458,0.198086,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349213669,0.603886,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349213963,0.602886,59093.0,59092.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725349220255,0.067695,59085.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349220460,0.067699,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349220661,0.418099,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349221663,0.417099,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349221967,0.3504,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349222171,0.0054,59082.0,59081.0,1.53726]
["bitfinex-derivatives","BTCF0:USTF0",1725349222575,0.0094,59082.0,59081.0,3.18826]
["bitfinex-derivatives","BTCF0:USTF0",1725349223275,0.0094,59082.0,59081.0,1.53826]
["bitfinex-derivatives","BTCF0:USTF0",1725349224462,0.0004,59085.0,59084.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725349224663,0.0002538,59087.0,59086.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725349224870,0.0039,59092.0,59091.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725349225073,0.067675,59103.0,59095.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1725349225074,0.0039,59096.0,59095.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1725349225273,0.071575,59103.0,59095.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725349225579,0.12,59103.0,59101.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725349226768,0.23,59102.0,59101.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725349226973,0.35,59102.0,59101.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725349227674,0.35,59102.0,59101.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1725349228066,0.35,59102.0,59101.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1725349228268,0.35,59102.0,59101.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1725349228670,0.353,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349229667,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349236480,0.123,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349236685,0.599876,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349237276,0.239076,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349238084,0.746676,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349240095,0.75078241,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349241685,0.98078241,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349241988,0.47318241,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349252792,0.42478241,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349252999,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349254097,0.213,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349254792,0.280676,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349255891,0.420676,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349256299,0.123,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349256603,0.353,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349259694,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349259992,0.353,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349276009,0.213,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349289616,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349289821,0.213,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349293724,0.213,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349294028,0.280676,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349301930,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349302232,0.213,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349309636,0.123,59102.0,59101.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725349309841,0.12,59102.0,59101.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1725349310035,0.123,59102.0,59101.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1725349311042,0.123,59102.0,59101.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1725349313135,0.121,59102.0,59101.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1725349313444,0.123,59102.0,59101.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1725349314028,0.121,59102.0,59101.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1725349314231,0.123,59102.0,59101.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1725349314941,0.122,59102.0,59101.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1725349315142,0.123,59102.0,59101.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1725349316446,0.003,59102.0,59101.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1725349316739,0.0902538,59108.0,59107.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725349316941,0.1902538,59108.0,59107.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725349317136,0.1902538,59108.0,59107.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725349317839,0.1912538,59108.0,59107.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1725349318347,0.1932538,59108.0,59107.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1725349319746,0.1932538,59108.0,59107.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1725349319747,0.0032538,59108.0,59107.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1725349319940,0.0032538,59108.0,59107.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1725349324747,0.2032538,59108.0,59107.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1725349326460,0.2032538,59108.0,59107.0,0.43502222]
["bitfinex-derivatives","BTCF0:USTF0",1725349328156,0.2032538,59108.0,59107.0,0.00655222]
["bitfinex-derivatives","BTCF0:USTF0",1725349328349,0.2709228,59108.0,59107.0,0.00655222]
["bitfinex-derivatives","BTCF0:USTF0",1725349331556,0.2709228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349332756,0.7784828,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349333058,0.2709228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349340063,0.2032538,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349342663,0.2709228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349342858,0.6317228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349348654,0.1809228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349348854,0.2709228,59108.0,59107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349349863,0.2032538,59108.0,59107.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1725349351167,0.1132538,59108.0,59107.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1725349351465,0.2032538,59108.0,59107.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1725349351667,0.1132538,59108.0,59107.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1725349353270,0.0032538,59108.0,59107.0,0.16415563]
["bitfinex-derivatives","BTCF0:USTF0",1725349354866,0.3648,59122.0,59114.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725349355167,0.3647,59122.0,59121.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725349355462,0.2,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349355667,0.2,59122.0,59121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725349355862,0.2,59122.0,59121.0,0.428854]
["bitfinex-derivatives","BTCF0:USTF0",1725349356655,4e-05,59126.0,59125.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725349356876,4e-05,59126.0,59125.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1725349357465,4e-05,59126.0,59125.0,0.665449]
["bitfinex-derivatives","BTCF0:USTF0",1725349357859,4e-05,59126.0,59125.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1725349358172,4e-05,59126.0,59125.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1725349358469,4e-05,59126.0,59125.0,0.577449]
["bitfinex-derivatives","BTCF0:USTF0",1725349359161,4e-05,59126.0,59125.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1725349359469,4e-05,59126.0,59125.0,0.667449]
["bitfinex-derivatives","BTCF0:USTF0",1725349360058,4e-05,59126.0,59125.0,0.160049]
["bitfinex-derivatives","BTCF0:USTF0",1725349360256,4e-05,59126.0,59125.0,1.267449]
["bitfinex-derivatives","BTCF0:USTF0",1725349360870,0.0039,59133.0,59132.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725349361170,0.004,59140.0,59132.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725349361171,0.09,59137.0,59132.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725349361361,0.09,59137.0,59136.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1725349361564,0.09,59140.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349361758,0.06763,59142.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349362063,0.09,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349362965,0.167632,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349363473,0.167632,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349363863,0.167632,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349364068,0.307632,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349369271,0.354132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349369865,0.354132,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349370067,0.354132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349370269,0.354132,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349370462,0.354132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349370873,0.354132,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349371067,0.354132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349371466,0.124132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349371782,0.354132,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349374488,0.24,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349374784,0.01,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349374971,0.24,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349375873,0.01,59140.0,59139.0,1.407313]
["bitfinex-derivatives","BTCF0:USTF0",1725349376179,0.23,59149.0,59146.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1725349376479,0.3608,59152.0,59148.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725349376677,0.23,59150.0,59149.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1725349376868,0.04,59150.0,59149.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1725349377068,0.27,59150.0,59149.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1725349377482,0.04,59150.0,59149.0,0.115422]
["bitfinex-derivatives","BTCF0:USTF0",1725349377781,0.04,59150.0,59149.0,0.946422]
["bitfinex-derivatives","BTCF0:USTF0",1725349377972,0.23,59155.0,59154.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725349378175,0.23,59155.0,59154.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725349378369,0.11,59155.0,59154.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725349378580,0.34,59155.0,59154.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725349379673,0.34,59155.0,59154.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1725349379875,0.34,59155.0,59154.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1725349389581,0.11,59155.0,59154.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1725349390287,0.11,59155.0,59154.0,0.07427995]
["bitfinex-derivatives","BTCF0:USTF0",1725349391680,0.11,59155.0,59154.0,0.14189595]
["bitfinex-derivatives","BTCF0:USTF0",1725349392374,0.23,59159.0,59158.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725349392576,0.32,59159.0,59158.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1725349392986,0.09,59159.0,59158.0,0.496424]
["bitfinex-derivatives","BTCF0:USTF0",1725349393688,0.09,59159.0,59158.0,0.497424]
["bitfinex-derivatives","BTCF0:USTF0",1725349393989,0.09,59159.0,59158.0,0.498424]
["bitfinex-derivatives","BTCF0:USTF0",1725349394389,0.09,59159.0,59158.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1725349399204,0.09,59159.0,59158.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725349399597,0.09,59159.0,59158.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1725349399598,0.32,59159.0,59158.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1725349400489,0.32,59159.0,59149.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725349400490,1.78792,59159.0,59146.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1725349400688,1.78792,59159.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349400689,0.2304,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349400898,0.3404,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349401202,0.1104,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349401391,0.3404,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349401594,0.3404,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349402200,1.4476,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349402703,1.4486,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349403495,1.4496,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349403696,1.4496,59147.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349403900,0.0004,59145.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349404197,0.1104,59145.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349404394,1.21764,59145.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349404598,1.285267,59145.0,59136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349404807,0.2304,59137.0,59130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349404988,0.23,59128.0,59127.0,0.47974389]
["bitfinex-derivatives","BTCF0:USTF0",1725349405189,0.0004,59128.0,59127.0,0.43264361]
["bitfinex-derivatives","BTCF0:USTF0",1725349405413,0.0039,59135.0,59134.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725349405697,0.0004,59137.0,59136.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1725349406098,0.0004,59137.0,59136.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1725349406402,0.22965286,59140.0,59138.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1725349406701,0.22865286,59140.0,59139.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725349408100,0.33865286,59140.0,59139.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725349408287,0.34165286,59140.0,59139.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349408697,0.34165286,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349408899,0.34465286,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349409196,0.46118486,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349409402,1.56846486,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349409600,0.96846486,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349410399,0.96846486,59140.0,59129.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349410400,0.066637,59136.0,59129.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349410593,0.2294,59130.0,59129.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349410788,0.3394,59130.0,59129.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349412301,0.3434,59130.0,59129.0,0.36205359]
["bitfinex-derivatives","BTCF0:USTF0",1725349412800,0.3484,59130.0,59129.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1725349414398,0.3484,59130.0,59129.0,0.43069859]
["bitfinex-derivatives","BTCF0:USTF0",1725349415300,0.1194,59130.0,59129.0,0.43069859]
["bitfinex-derivatives","BTCF0:USTF0",1725349417305,0.1194,59130.0,59129.0,0.42969859]
["bitfinex-derivatives","BTCF0:USTF0",1725349417306,0.1164,59130.0,59129.0,0.42969859]
["bitfinex-derivatives","BTCF0:USTF0",1725349417501,0.1214,59130.0,59129.0,0.43069859]
["bitfinex-derivatives","BTCF0:USTF0",1725349417707,0.0114,59130.0,59129.0,0.43069859]
["bitfinex-derivatives","BTCF0:USTF0",1725349417907,0.0114,59130.0,59129.0,1.76805859]
["bitfinex-derivatives","BTCF0:USTF0",1725349418308,0.0114,59130.0,59129.0,1.77231551]
["bitfinex-derivatives","BTCF0:USTF0",1725349418807,0.0114,59130.0,59129.0,1.54231551]
["bitfinex-derivatives","BTCF0:USTF0",1725349419003,0.0114,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349419004,0.2414,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349419810,0.2364,59130.0,59129.0,0.43395551]
["bitfinex-derivatives","BTCF0:USTF0",1725349420110,0.2424,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349420408,0.2304,59130.0,59129.0,0.43295551]
["bitfinex-derivatives","BTCF0:USTF0",1725349420608,0.2414,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349421107,0.3514,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349422105,0.1214,59130.0,59129.0,0.43495551]
["bitfinex-derivatives","BTCF0:USTF0",1725349429316,0.189044,59130.0,59129.0,0.36731051]
["bitfinex-derivatives","BTCF0:USTF0",1725349431912,0.1214,59130.0,59129.0,0.36731051]
["bitfinex-derivatives","BTCF0:USTF0",1725349432912,0.3514,59130.0,59129.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1725349433819,0.419044,59130.0,59129.0,0.36305359]
["bitfinex-derivatives","BTCF0:USTF0",1725349434917,0.419044,59130.0,59129.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349438121,0.419044,59130.0,59129.0,0.05248963]
["bitfinex-derivatives","BTCF0:USTF0",1725349440911,0.1214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349441516,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349442619,0.0114,59130.0,59129.0,0.11699859]
["bitfinex-derivatives","BTCF0:USTF0",1725349442923,0.0114,59130.0,59129.0,0.18436015]
["bitfinex-derivatives","BTCF0:USTF0",1725349443432,0.0114,59130.0,59129.0,0.11699859]
["bitfinex-derivatives","BTCF0:USTF0",1725349443614,0.0114,59130.0,59129.0,0.18414319]
["bitfinex-derivatives","BTCF0:USTF0",1725349443812,0.0114,59130.0,59129.0,0.11699859]
["bitfinex-derivatives","BTCF0:USTF0",1725349444414,0.0114,59130.0,59129.0,0.18413875]
["bitfinex-derivatives","BTCF0:USTF0",1725349444721,0.0114,59130.0,59129.0,0.11699859]
["bitfinex-derivatives","BTCF0:USTF0",1725349445019,0.0114,59130.0,59129.0,0.18414001]
["bitfinex-derivatives","BTCF0:USTF0",1725349445515,0.0114,59130.0,59129.0,0.11699859]
["bitfinex-derivatives","BTCF0:USTF0",1725349446719,0.1214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349446914,0.1214,59130.0,59129.0,0.12025446]
["bitfinex-derivatives","BTCF0:USTF0",1725349447227,0.1214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349447437,0.3514,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349447925,0.3514,59130.0,59129.0,0.12025109]
["bitfinex-derivatives","BTCF0:USTF0",1725349448315,0.3514,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349448520,0.3514,59130.0,59129.0,0.12025087]
["bitfinex-derivatives","BTCF0:USTF0",1725349448719,0.3514,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349450614,0.1214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349455616,0.1214,59130.0,59129.0,0.12025087]
["bitfinex-derivatives","BTCF0:USTF0",1725349455820,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349460823,0.0114,59130.0,59129.0,0.13704001]
["bitfinex-derivatives","BTCF0:USTF0",1725349461623,0.0514,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349463231,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349463427,0.0814,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349464239,0.0814,59130.0,59129.0,0.12022737]
["bitfinex-derivatives","BTCF0:USTF0",1725349464432,0.0114,59130.0,59129.0,0.12022737]
["bitfinex-derivatives","BTCF0:USTF0",1725349465137,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349465434,0.0114,59130.0,59129.0,0.12023497]
["bitfinex-derivatives","BTCF0:USTF0",1725349465636,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349467134,0.0114,59130.0,59129.0,0.12024196]
["bitfinex-derivatives","BTCF0:USTF0",1725349467839,0.0114,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349470033,0.1314,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349479938,0.2214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349483131,0.2214,59130.0,59129.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349483643,0.289044,59130.0,59129.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349503669,0.289044,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349507767,0.2214,59130.0,59129.0,0.06989859]
["bitfinex-derivatives","BTCF0:USTF0",1725349512568,0.2214,59130.0,59128.0,0.00419228]
["bitfinex-derivatives","BTCF0:USTF0",1725349512772,0.0004,59129.0,59126.0,0.05034337]
["bitfinex-derivatives","BTCF0:USTF0",1725349513074,0.09,59127.0,59124.0,0.11304142]
["bitfinex-derivatives","BTCF0:USTF0",1725349513269,0.09,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725349513270,0.21,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725349513868,0.12,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725349514075,0.21,59127.0,59126.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1725349514570,0.124,59127.0,59126.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1725349514774,0.219,59127.0,59126.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725349517978,0.286647,59127.0,59126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725349518189,0.067657,59118.0,59117.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1725349518485,0.067657,59118.0,59112.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1725349518486,0.067661,59115.0,59112.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1725349518777,0.0904,59113.0,59112.0,0.067663]
["bitfinex-derivatives","BTCF0:USTF0",1725349518977,0.21,59113.0,59107.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1725349519283,0.0004,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349519477,0.0904,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349519686,0.2104,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349520175,0.2094,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349520973,0.2094,59107.0,59106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725349521181,0.0004,59107.0,59106.0,0.4428887]
["bitfinex-derivatives","BTCF0:USTF0",1725349521380,0.0004,59107.0,59106.0,0.4891887]
["bitfinex-derivatives","BTCF0:USTF0",1725349521583,0.0004,59107.0,59106.0,0.4931887]
["bitfinex-derivatives","BTCF0:USTF0",1725349523079,0.0004,59107.0,59106.0,0.48488872]
["bitfinex-derivatives","BTCF0:USTF0",1725349523286,0.0904,59107.0,59106.0,0.48488872]
["bitfinex-derivatives","BTCF0:USTF0",1725349524278,0.2204,59107.0,59106.0,0.48488872]
["bitfinex-derivatives","BTCF0:USTF0",1725349524473,0.2204,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349525486,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349525689,0.0004,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349526176,0.0004,59107.0,59106.0,2.08858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349526984,0.0004,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349527181,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349529881,0.1304,59107.0,59106.0,0.52858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349531976,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349547102,0.1304,59107.0,59106.0,0.48902272]
["bitfinex-derivatives","BTCF0:USTF0",1725349548204,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349551210,0.1304,59107.0,59106.0,0.50573014]
["bitfinex-derivatives","BTCF0:USTF0",1725349557423,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349559430,0.1304,59107.0,59106.0,0.07778872]
["bitfinex-derivatives","BTCF0:USTF0",1725349559624,0.1304,59107.0,59106.0,0.43858872]
["bitfinex-derivatives","BTCF0:USTF0",1725349562717,0.1304,59107.0,59106.0,0.50625972]
["bitfinex-derivatives","BTCF0:USTF0",1725349563126,0.1304,59107.0,59106.0,2.15625972]
["bitfinex-derivatives","BTCF0:USTF0",1725349564922,0.1304,59107.0,59106.0,2.24625972]
["bitfinex-derivatives","BTCF0:USTF0",1725349565131,0.047843,59107.0,59106.0,2.24625972]
["bitfinex-derivatives","BTCF0:USTF0",1725349565323,0.0046,59124.0,59115.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725349565623,0.0004,59129.0,59117.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725349566030,0.0004,59129.0,59117.0,0.789659]
["bitfinex-derivatives","BTCF0:USTF0",1725349566217,0.0004,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725349566424,0.0304,59129.0,59128.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1725349566623,0.0304,59129.0,59128.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1725349567429,0.03,59129.0,59128.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1725349568928,0.04,59129.0,59128.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1725349569130,0.054,59129.0,59128.0,0.160046]
["bitfinex-derivatives","BTCF0:USTF0",1725349569436,0.054,59129.0,59128.0,0.207146]
["bitfinex-derivatives","BTCF0:USTF0",1725349569731,0.054,59129.0,59128.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1725349569732,0.01,59129.0,59128.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1725349569929,0.023,59129.0,59128.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1725349570130,0.013,59129.0,59128.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1725349570332,0.02,59129.0,59128.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1725349570532,0.007,59129.0,59128.0,0.254346]
["bitfinex-derivatives","BTCF0:USTF0",1725349570738,0.018,59129.0,59128.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1725349571832,0.021,59129.0,59128.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1725349572338,0.021,59129.0,59128.0,0.616146]
["bitfinex-derivatives","BTCF0:USTF0",1725349572935,0.021,59129.0,59128.0,0.62026703]
["bitfinex-derivatives","BTCF0:USTF0",1725349573333,0.021,59129.0,59128.0,0.68791303]
["bitfinex-derivatives","BTCF0:USTF0",1725349573537,0.00025359,59134.0,59133.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1725349573737,0.00025359,59134.0,59133.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1725349575028,0.00025359,59134.0,59133.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1725349575432,0.01025359,59134.0,59133.0,0.52815085]
["bitfinex-derivatives","BTCF0:USTF0",1725349576140,0.10125359,59134.0,59133.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1725349578035,0.24125359,59134.0,59133.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1725349579242,0.24125359,59134.0,59133.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725349581134,0.01125359,59134.0,59133.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725349581934,0.01025359,59134.0,59133.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1725349582135,0.01025359,59134.0,59133.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725349582744,0.01025359,59134.0,59133.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1725349582939,0.01025359,59134.0,59133.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725349583644,0.00025359,59134.0,59133.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725349583848,0.00025359,59134.0,59133.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1725349584346,0.00025359,59134.0,59133.0,0.2422742]
["bitfinex-derivatives","BTCF0:USTF0",1725349585049,0.00025359,59134.0,59133.0,0.2412742]
["bitfinex-derivatives","BTCF0:USTF0",1725349585546,0.00025359,59134.0,59133.0,0.2422742]
["bitfinex-derivatives","BTCF0:USTF0",1725349585547,0.00225359,59134.0,59133.0,0.2422742]
["bitfinex-derivatives","BTCF0:USTF0",1725349586136,0.00200059,59134.0,59133.0,1.3495942]
["bitfinex-derivatives","BTCF0:USTF0",1725349586344,5.9e-07,59134.0,59133.0,1.3495942]
["bitfinex-derivatives","BTCF0:USTF0",1725349589942,0.0481,59146.0,59145.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1725349590150,0.1681,59146.0,59145.0,0.428827]
["bitfinex-derivatives","BTCF0:USTF0",1725349590452,0.12,59146.0,59145.0,0.428827]
["bitfinex-derivatives","BTCF0:USTF0",1725349591644,0.12,59146.0,59145.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1725349591946,0.35,59146.0,59145.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1725349592347,0.35,59146.0,59145.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1725349593751,0.35,59146.0,59145.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725349594344,0.12,59146.0,59145.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725349594745,0.12,59146.0,59145.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1725349594940,0.12,59146.0,59145.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725349595259,0.12,59146.0,59145.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1725349595452,0.12,59146.0,59145.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725349596142,0.12,59146.0,59145.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1725349596350,0.12,59146.0,59145.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725349596854,0.12,59146.0,59145.0,0.300027]
["bitfinex-derivatives","BTCF0:USTF0",1725349597049,0.32382,59157.0,59152.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725349597050,0.0487,59156.0,59152.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725349597353,0.0487,59156.0,59155.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725349597556,0.1287,59156.0,59155.0,0.298015]
["bitfinex-derivatives","BTCF0:USTF0",1725349597948,0.1287,59156.0,59155.0,0.297615]
["bitfinex-derivatives","BTCF0:USTF0",1725349598744,0.1287,59156.0,59155.0,0.298615]
["bitfinex-derivatives","BTCF0:USTF0",1725349599757,0.1287,59156.0,59155.0,0.299615]
["bitfinex-derivatives","BTCF0:USTF0",1725349600247,0.08,59156.0,59155.0,0.299615]
["bitfinex-derivatives","BTCF0:USTF0",1725349600447,0.0039,59163.0,59162.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1725349600750,0.23,59168.0,59164.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725349600953,0.23,59168.0,59167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349600954,0.36,59168.0,59167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725349601354,0.13,59168.0,59167.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725349602852,0.13,59168.0,59167.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1725349603046,0.13,59168.0,59167.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725349604048,0.36,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349605954,0.13,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349606149,0.36,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349607148,1.30464,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349607458,0.01,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349609867,0.0776,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349613756,0.0776,59168.0,59167.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725349613757,0.01,59168.0,59167.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725349615565,0.0776,59168.0,59167.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725349617763,0.3076,59168.0,59167.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725349622262,0.3076,59168.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725349626470,0.3076,59168.0,59157.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1725349626471,1.34704,59168.0,59157.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1725349626769,1.34704,59168.0,59157.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349626770,0.298012,59158.0,59157.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349626970,0.408012,59158.0,59157.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349627157,0.915132,59158.0,59157.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349627976,0.915132,59158.0,59157.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725349628465,0.915132,59158.0,59157.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349628671,0.915132,59158.0,59157.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725349629056,0.408012,59158.0,59157.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725349629273,0.408012,59158.0,59157.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349630680,0.408012,59158.0,59157.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725349630967,0.409012,59158.0,59157.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349631370,0.410012,59158.0,59157.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725349632971,1.517132,59158.0,59148.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349633169,0.068023,59149.0,59147.0,0.00417617]
["bitfinex-derivatives","BTCF0:USTF0",1725349633480,0.23,59148.0,59145.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725349633778,0.0004,59146.0,59145.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725349633971,0.1104,59146.0,59145.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725349634372,0.1084,59146.0,59145.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725349635066,0.1094,59146.0,59145.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1725349635266,0.1104,59146.0,59145.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1725349636165,0.1104,59146.0,59145.0,0.07286132]
["bitfinex-derivatives","BTCF0:USTF0",1725349636666,0.178025,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349641781,0.685265,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349641973,0.75289,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725349642380,0.067631,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349642682,0.407631,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349643472,0.475262,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349644175,0.476262,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349644980,0.479262,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349645783,0.840062,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349648180,0.84429337,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349650677,0.840062,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349653279,0.772431,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349655293,0.542431,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349655590,0.7048,59141.0,59140.0,0.06788559]
["bitfinex-derivatives","BTCF0:USTF0",1725349656992,0.344,59141.0,59140.0,0.06788559]
["bitfinex-derivatives","BTCF0:USTF0",1725349662084,0.344,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349662294,0.411631,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349663087,1.518911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349663490,0.918911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349665090,1.518911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349665287,1.618911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349665588,1.018911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349665796,0.918911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349666893,0.928911,59141.0,59140.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349667990,0.067638,59135.0,59134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725349668190,0.067644,59130.0,59129.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725349668386,0.067649,59125.0,59124.0,0.00417097]
["bitfinex-derivatives","BTCF0:USTF0",1725349668593,0.067649,59125.0,59121.0,0.05028291]
["bitfinex-derivatives","BTCF0:USTF0",1725349668594,0.067652,59123.0,59121.0,0.05028291]
["bitfinex-derivatives","BTCF0:USTF0",1725349668781,0.067652,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349668782,0.23,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349668985,0.35,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349669189,0.345,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349669691,0.345,59121.0,59120.0,0.36499552]
["bitfinex-derivatives","BTCF0:USTF0",1725349669692,0.337,59121.0,59120.0,0.36499552]
["bitfinex-derivatives","BTCF0:USTF0",1725349670200,0.409654,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349670801,0.342,59121.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349670999,0.29766,59116.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349671301,0.40766,59116.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349672294,0.40766,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349673284,0.76846,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349677500,0.77264246,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349679302,0.77304246,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349683295,0.7012,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349684307,0.7012,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349684510,0.3404,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349684994,0.1104,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349686202,0.1104,59116.0,59115.0,0.07609414]
["bitfinex-derivatives","BTCF0:USTF0",1725349687312,0.1104,59116.0,59115.0,0.43689414]
["bitfinex-derivatives","BTCF0:USTF0",1725349689401,0.1104,59116.0,59115.0,1.54437414]
["bitfinex-derivatives","BTCF0:USTF0",1725349689813,0.0004,59116.0,59115.0,1.84203514]
["bitfinex-derivatives","BTCF0:USTF0",1725349689997,0.2339,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725349689998,0.0039,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725349690198,0.0039,59130.0,59125.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725349690408,0.0039,59133.0,59125.0,0.298049]
["bitfinex-derivatives","BTCF0:USTF0",1725349690913,0.2339,59133.0,59125.0,0.365698]
["bitfinex-derivatives","BTCF0:USTF0",1725349691612,0.01025359,59126.0,59125.0,0.366698]
["bitfinex-derivatives","BTCF0:USTF0",1725349692314,5.9e-07,59126.0,59125.0,1.903547]
["bitfinex-derivatives","BTCF0:USTF0",1725349694212,5.9e-07,59126.0,59125.0,1.902547]
["bitfinex-derivatives","BTCF0:USTF0",1725349694514,5.9e-07,59126.0,59125.0,1.901547]
["bitfinex-derivatives","BTCF0:USTF0",1725349694812,0.00025359,59131.0,59130.0,0.135288]
["bitfinex-derivatives","BTCF0:USTF0",1725349695016,0.05025359,59131.0,59130.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725349699301,0.05025359,59131.0,59130.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1725349699516,0.05025359,59131.0,59130.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725349700207,0.05025359,59131.0,59130.0,0.726488]
["bitfinex-derivatives","BTCF0:USTF0",1725349700409,0.05025359,59131.0,59130.0,1.833848]
["bitfinex-derivatives","BTCF0:USTF0",1725349700611,0.00025359,59131.0,59130.0,1.833848]
["bitfinex-derivatives","BTCF0:USTF0",1725349702322,0.07025359,59131.0,59130.0,1.833848]
["bitfinex-derivatives","BTCF0:USTF0",1725349706920,0.07025359,59131.0,59130.0,1.473048]
["bitfinex-derivatives","BTCF0:USTF0",1725349707107,0.07025359,59131.0,59130.0,1.833848]
["bitfinex-derivatives","BTCF0:USTF0",1725349708007,0.07025359,59131.0,59130.0,1.693848]
["bitfinex-derivatives","BTCF0:USTF0",1725349708519,0.07025359,59131.0,59130.0,1.003848]
["bitfinex-derivatives","BTCF0:USTF0",1725349708818,0.16025359,59131.0,59130.0,1.003848]
["bitfinex-derivatives","BTCF0:USTF0",1725349709120,0.07025359,59131.0,59130.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725349709417,0.07025359,59131.0,59130.0,1.003848]
["bitfinex-derivatives","BTCF0:USTF0",1725349710012,0.07025359,59131.0,59130.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1725349710211,0.07025359,59131.0,59130.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725349711838,0.067648,59126.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725349712009,0.0904,59123.0,59117.0,0.067658]
["bitfinex-derivatives","BTCF0:USTF0",1725349712211,0.2104,59123.0,59115.0,0.00415359]
["bitfinex-derivatives","BTCF0:USTF0",1725349712522,0.2566,59123.0,59122.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725349713016,0.2566,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725349713218,0.1666,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725349713406,0.1204,59123.0,59122.0,0.157653]
["bitfinex-derivatives","BTCF0:USTF0",1725349713714,0.1204,59123.0,59122.0,1.625893]
["bitfinex-derivatives","BTCF0:USTF0",1725349713715,0.0004,59123.0,59122.0,1.625893]
["bitfinex-derivatives","BTCF0:USTF0",1725349714017,0.0004,59123.0,59122.0,1.693546]
["bitfinex-derivatives","BTCF0:USTF0",1725349714215,0.0004,59123.0,59122.0,1.75182891]
["bitfinex-derivatives","BTCF0:USTF0",1725349714418,0.0004,59123.0,59122.0,3.40182891]
["bitfinex-derivatives","BTCF0:USTF0",1725349715317,0.0004,59123.0,59122.0,3.351546]
["bitfinex-derivatives","BTCF0:USTF0",1725349716007,0.0004,59123.0,59122.0,3.49581061]
["bitfinex-derivatives","BTCF0:USTF0",1725349718116,0.0004,59123.0,59122.0,3.48781061]
["bitfinex-derivatives","BTCF0:USTF0",1725349718312,0.0014,59123.0,59122.0,3.48781061]
["bitfinex-derivatives","BTCF0:USTF0",1725349719114,0.0004,59123.0,59122.0,3.48781061]
["bitfinex-derivatives","BTCF0:USTF0",1725349719314,0.0004,59123.0,59122.0,1.23781061]
["bitfinex-derivatives","BTCF0:USTF0",1725349719618,0.1004,59123.0,59122.0,0.94015761]
["bitfinex-derivatives","BTCF0:USTF0",1725349720115,0.1004,59123.0,59122.0,1.54015761]
["bitfinex-derivatives","BTCF0:USTF0",1725349720315,0.0004,59123.0,59122.0,1.54015761]
["bitfinex-derivatives","BTCF0:USTF0",1725349720523,0.0004,59123.0,59122.0,1.77015761]
["bitfinex-derivatives","BTCF0:USTF0",1725349721414,0.0004,59123.0,59122.0,0.43271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349721618,0.0004,59123.0,59122.0,0.66271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349723823,0.0024,59123.0,59122.0,0.71310845]
["bitfinex-derivatives","BTCF0:USTF0",1725349724219,0.0024,59123.0,59122.0,0.66271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349724426,0.0014,59123.0,59122.0,0.66271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349724627,0.0014,59123.0,59122.0,0.71310888]
["bitfinex-derivatives","BTCF0:USTF0",1725349729227,0.1214,59123.0,59122.0,0.71310888]
["bitfinex-derivatives","BTCF0:USTF0",1725349730733,0.1214,59123.0,59122.0,0.66271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349732931,0.0014,59123.0,59122.0,0.66271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349735936,0.0014,59123.0,59122.0,0.52271761]
["bitfinex-derivatives","BTCF0:USTF0",1725349739930,0.0014,59123.0,59122.0,0.88351761]
["bitfinex-derivatives","BTCF0:USTF0",1725349745036,0.0014,59123.0,59122.0,0.79351761]
["bitfinex-derivatives","BTCF0:USTF0",1725349747242,0.0314,59123.0,59122.0,0.79351761]
["bitfinex-derivatives","BTCF0:USTF0",1725349747443,0.0314,59123.0,59122.0,0.00426461]
["bitfinex-derivatives","BTCF0:USTF0",1725349747752,0.0314,59123.0,59120.0,0.05052017]
["bitfinex-derivatives","BTCF0:USTF0",1725349747945,0.067655,59120.0,59119.0,0.05052017]
["bitfinex-derivatives","BTCF0:USTF0",1725349748252,0.278055,59120.0,59119.0,0.05052017]
["bitfinex-derivatives","BTCF0:USTF0",1725349748449,0.067657,59118.0,59117.0,0.05052017]
["bitfinex-derivatives","BTCF0:USTF0",1725349748645,0.067657,59118.0,59115.0,0.42839913]
["bitfinex-derivatives","BTCF0:USTF0",1725349748646,0.258057,59118.0,59115.0,0.42839913]
["bitfinex-derivatives","BTCF0:USTF0",1725349748947,0.258057,59118.0,59117.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349749547,0.257057,59118.0,59116.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349749844,0.0004,59117.0,59116.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349750042,0.1104,59117.0,59116.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349750249,0.1064,59117.0,59116.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349751051,0.174059,59117.0,59116.0,0.05050049]
["bitfinex-derivatives","BTCF0:USTF0",1725349751240,0.174059,59117.0,59115.0,0.48013508]
["bitfinex-derivatives","BTCF0:USTF0",1725349751435,0.06766,59116.0,59115.0,0.41155408]
["bitfinex-derivatives","BTCF0:USTF0",1725349751745,0.18766,59116.0,59115.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349752338,0.27766,59116.0,59115.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349752647,0.78514,59116.0,59115.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349752836,0.82564,59116.0,59115.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1725349753549,0.82664,59116.0,59115.0,0.36705359]
["bitfinex-derivatives","BTCF0:USTF0",1725349754043,0.82464,59116.0,59115.0,0.36705359]
["bitfinex-derivatives","BTCF0:USTF0",1725349754638,0.82464,59116.0,59115.0,0.00625359]
["bitfinex-derivatives","BTCF0:USTF0",1725349754843,0.82464,59116.0,59115.0,0.01425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349755436,1.4923,59116.0,59115.0,0.01425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349757849,1.4923,59116.0,59115.0,0.00625359]
["bitfinex-derivatives","BTCF0:USTF0",1725349758046,1.4913,59116.0,59115.0,0.00325359]
["bitfinex-derivatives","BTCF0:USTF0",1725349758246,1.4913,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349762849,1.8521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349765056,1.2521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349765640,0.8913,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349765847,1.8521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349766047,1.2521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349766762,1.8521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349767051,1.2521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349767355,1.8521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349767555,1.2521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349767755,1.8521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349768057,1.2521,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349771461,0.12,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349771852,0.12,59116.0,59115.0,0.21861778]
["bitfinex-derivatives","BTCF0:USTF0",1725349773048,0.21,59116.0,59115.0,0.21451459]
["bitfinex-derivatives","BTCF0:USTF0",1725349779564,0.27766,59116.0,59115.0,0.21451459]
["bitfinex-derivatives","BTCF0:USTF0",1725349780960,0.27766,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349782063,1.38514,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349783064,1.38933099,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349783662,0.78933099,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349784164,0.28185099,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349787456,1.38933099,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349787656,0.28185099,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349789253,0.18766,59116.0,59115.0,0.00425359]
["bitfinex-derivatives","BTCF0:USTF0",1725349789661,0.12,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349793060,0.12,59116.0,59115.0,0.43271459]
["bitfinex-derivatives","BTCF0:USTF0",1725349796566,0.12,59116.0,59115.0,0.07191459]
["bitfinex-derivatives","BTCF0:USTF0",1725349800963,0.12,59116.0,59115.0,0.12241508]
["bitfinex-derivatives","BTCF0:USTF0",1725349801165,0.12,59116.0,59115.0,0.43271459]
["bitfinex-derivatives","BTCF0:USTF0",1725349801467,0.12,59116.0,59115.0,0.50006013]
["bitfinex-derivatives","BTCF0:USTF0",1725349802164,0.12,59116.0,59115.0,0.43271459]
["bitfinex-derivatives","BTCF0:USTF0",1725349803167,0.12,59116.0,59115.0,0.94019459]
["bitfinex-derivatives","BTCF0:USTF0",1725349803361,0.12,59116.0,59115.0,1.54019459]
["bitfinex-derivatives","BTCF0:USTF0",1725349803558,0.12,59116.0,59115.0,1.60785559]
["bitfinex-derivatives","BTCF0:USTF0",1725349803768,0.0039,59124.0,59121.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1725349803970,0.0039,59124.0,59123.0,0.428452]
["bitfinex-derivatives","BTCF0:USTF0",1725349803971,0.04,59124.0,59123.0,0.428452]
["bitfinex-derivatives","BTCF0:USTF0",1725349804269,0.04,59124.0,59123.0,0.428852]
["bitfinex-derivatives","BTCF0:USTF0",1725349804965,0.04,59124.0,59123.0,0.47930313]
["bitfinex-derivatives","BTCF0:USTF0",1725349805277,0.04,59124.0,59123.0,0.428852]
["bitfinex-derivatives","BTCF0:USTF0",1725349805777,0.04,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349805778,0.047,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349806568,0.05,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349807364,0.047,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349807562,0.047,59124.0,59123.0,0.937252]
["bitfinex-derivatives","BTCF0:USTF0",1725349807563,0.051,59124.0,59123.0,0.937252]
["bitfinex-derivatives","BTCF0:USTF0",1725349808767,0.051,59124.0,59123.0,0.94139474]
["bitfinex-derivatives","BTCF0:USTF0",1725349808969,0.011,59124.0,59123.0,0.94139474]
["bitfinex-derivatives","BTCF0:USTF0",1725349810169,0.011,59124.0,59123.0,1.30219474]
["bitfinex-derivatives","BTCF0:USTF0",1725349813168,0.011,59124.0,59123.0,0.79479474]
["bitfinex-derivatives","BTCF0:USTF0",1725349817880,0.011,59124.0,59123.0,0.07319474]
["bitfinex-derivatives","BTCF0:USTF0",1725349818074,0.121,59124.0,59123.0,0.07319474]
["bitfinex-derivatives","BTCF0:USTF0",1725349818272,0.121,59124.0,59123.0,0.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1725349826088,0.121,59124.0,59123.0,0.07319474]
["bitfinex-derivatives","BTCF0:USTF0",1725349826280,0.121,59124.0,59123.0,0.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1725349830881,0.121,59124.0,59123.0,0.50164674]
["bitfinex-derivatives","BTCF0:USTF0",1725349831083,0.121,59124.0,59123.0,0.56896326]
["bitfinex-derivatives","BTCF0:USTF0",1725349831290,0.011,59124.0,59123.0,0.50164674]
["bitfinex-derivatives","BTCF0:USTF0",1725349832788,0.021,59124.0,59123.0,0.50164674]
["bitfinex-derivatives","BTCF0:USTF0",1725349834992,0.021,59124.0,59123.0,0.59164674]
["bitfinex-derivatives","BTCF0:USTF0",1725349839703,0.021,59124.0,59123.0,0.95244674]
["bitfinex-derivatives","BTCF0:USTF0",1725349840491,0.021,59124.0,59123.0,0.88479474]
["bitfinex-derivatives","BTCF0:USTF0",1725349840696,0.021,59124.0,59123.0,0.79479474]
["bitfinex-derivatives","BTCF0:USTF0",1725349840897,0.021,59124.0,59123.0,0.86215432]
["bitfinex-derivatives","BTCF0:USTF0",1725349842097,0.021,59124.0,59123.0,0.50135432]
["bitfinex-derivatives","BTCF0:USTF0",1725349843004,0.021,59124.0,59123.0,0.14055432]
["bitfinex-derivatives","BTCF0:USTF0",1725349843300,0.021,59124.0,59123.0,0.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1725349845501,0.021,59124.0,59123.0,0.48451921]
["bitfinex-derivatives","BTCF0:USTF0",1725349846097,0.088651,59124.0,59123.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349848001,0.088651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349848197,0.088651,59124.0,59123.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349850414,0.088651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349859921,0.021,59124.0,59123.0,0.519852]
["bitfinex-derivatives","BTCF0:USTF0",1725349860218,0.021,59124.0,59123.0,0.57037647]
["bitfinex-derivatives","BTCF0:USTF0",1725349860519,0.021,59124.0,59123.0,2.22037647]
["bitfinex-derivatives","BTCF0:USTF0",1725349860714,0.021,59124.0,59123.0,2.169852]
["bitfinex-derivatives","BTCF0:USTF0",1725349864219,0.021,59124.0,59123.0,2.530652]
["bitfinex-derivatives","BTCF0:USTF0",1725349864517,0.021,59124.0,59123.0,0.880652]
["bitfinex-derivatives","BTCF0:USTF0",1725349866223,0.021,59124.0,59123.0,0.93111179]
["bitfinex-derivatives","BTCF0:USTF0",1725349867118,0.111,59124.0,59123.0,0.790652]
["bitfinex-derivatives","BTCF0:USTF0",1725349869616,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349877620,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349877923,0.178651,59124.0,59123.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349878422,0.178651,59124.0,59123.0,0.41265979]
["bitfinex-derivatives","BTCF0:USTF0",1725349878614,0.111,59124.0,59123.0,0.48031179]
["bitfinex-derivatives","BTCF0:USTF0",1725349881127,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349883518,0.111,59124.0,59123.0,0.48031179]
["bitfinex-derivatives","BTCF0:USTF0",1725349883721,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349885128,0.111,59124.0,59123.0,0.48031179]
["bitfinex-derivatives","BTCF0:USTF0",1725349885324,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349886131,0.111,59124.0,59123.0,0.48031179]
["bitfinex-derivatives","BTCF0:USTF0",1725349888229,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349888532,0.111,59124.0,59123.0,0.480377]
["bitfinex-derivatives","BTCF0:USTF0",1725349889125,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349890325,0.111,59124.0,59123.0,0.48039145]
["bitfinex-derivatives","BTCF0:USTF0",1725349891029,0.111,59124.0,59123.0,0.11959145]
["bitfinex-derivatives","BTCF0:USTF0",1725349891334,0.178651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349894530,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349895132,0.178651,59124.0,59123.0,0.05193945]
["bitfinex-derivatives","BTCF0:USTF0",1725349896330,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349897033,0.178651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349898032,0.178651,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349899737,0.111,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349899937,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349903542,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349903741,0.021,59124.0,59123.0,0.49721158]
["bitfinex-derivatives","BTCF0:USTF0",1725349904044,0.021,59124.0,59123.0,0.58721158]
["bitfinex-derivatives","BTCF0:USTF0",1725349904245,0.021,59124.0,59123.0,0.519852]
["bitfinex-derivatives","BTCF0:USTF0",1725349907443,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349911237,0.021,59124.0,59123.0,0.49722277]
["bitfinex-derivatives","BTCF0:USTF0",1725349911437,0.021,59124.0,59123.0,0.58722277]
["bitfinex-derivatives","BTCF0:USTF0",1725349912542,0.021,59124.0,59123.0,0.519852]
["bitfinex-derivatives","BTCF0:USTF0",1725349913640,0.111,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349915245,0.111,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349915440,0.111,59124.0,59123.0,0.790652]
["bitfinex-derivatives","BTCF0:USTF0",1725349917147,0.021,59124.0,59123.0,0.880652]
["bitfinex-derivatives","BTCF0:USTF0",1725349917547,0.111,59124.0,59123.0,0.790652]
["bitfinex-derivatives","BTCF0:USTF0",1725349919358,0.111,59124.0,59123.0,0.85798632]
["bitfinex-derivatives","BTCF0:USTF0",1725349920254,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349925960,0.088651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349926165,0.178651,59124.0,59123.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725349927662,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349928955,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349929566,0.021,59124.0,59123.0,0.48036268]
["bitfinex-derivatives","BTCF0:USTF0",1725349930064,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349930264,0.021,59124.0,59123.0,0.48036268]
["bitfinex-derivatives","BTCF0:USTF0",1725349930453,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349930868,0.021,59124.0,59123.0,0.48036268]
["bitfinex-derivatives","BTCF0:USTF0",1725349931264,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349931660,0.021,59124.0,59123.0,0.11956268]
["bitfinex-derivatives","BTCF0:USTF0",1725349931864,0.021,59124.0,59123.0,0.48036268]
["bitfinex-derivatives","BTCF0:USTF0",1725349932069,0.021,59124.0,59123.0,0.48036911]
["bitfinex-derivatives","BTCF0:USTF0",1725349932666,0.021,59124.0,59123.0,0.48036976]
["bitfinex-derivatives","BTCF0:USTF0",1725349933266,0.021,59124.0,59123.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1725349938964,0.021,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349940872,0.088651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349945080,0.088651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349948676,0.021,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349948983,0.021,59124.0,59123.0,0.11956976]
["bitfinex-derivatives","BTCF0:USTF0",1725349949477,0.021,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349952377,0.021,59124.0,59123.0,0.11963301]
["bitfinex-derivatives","BTCF0:USTF0",1725349952583,0.021,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349952892,0.088651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349954182,0.088651,59124.0,59123.0,0.11963301]
["bitfinex-derivatives","BTCF0:USTF0",1725349955391,0.090081,59124.0,59123.0,0.11963301]
["bitfinex-derivatives","BTCF0:USTF0",1725349955788,0.090081,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349963495,0.090081,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349965298,0.136981,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349975410,0.090081,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349975603,0.180081,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349976902,0.180081,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349978607,0.178651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349981510,0.111,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349982406,0.021,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349982614,0.021,59124.0,59123.0,0.52733301]
["bitfinex-derivatives","BTCF0:USTF0",1725349983216,0.021,59124.0,59123.0,0.476752]
["bitfinex-derivatives","BTCF0:USTF0",1725349983811,0.111,59124.0,59123.0,0.476752]
["bitfinex-derivatives","BTCF0:USTF0",1725349984018,0.111,59124.0,59123.0,0.52730421]
["bitfinex-derivatives","BTCF0:USTF0",1725349984519,0.111,59124.0,59123.0,0.476752]
["bitfinex-derivatives","BTCF0:USTF0",1725349987722,0.111,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349988824,0.178651,59124.0,59123.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1725349990817,0.178651,59124.0,59123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725349991421,0.178651,59124.0,59115.0,0.06791459]
["bitfinex-derivatives","BTCF0:USTF0",1725349991422,0.06766,59116.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349991627,0.26766,59116.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349991828,0.26806,59116.0,59115.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725349993023,0.1104,59116.0,59115.0,0.06791459]
["bitfinex-derivatives","BTCF0:USTF0",1725349993230,0.1104,59116.0,59115.0,0.15791459]
["bitfinex-derivatives","BTCF0:USTF0",1725349993429,0.1104,59116.0,59115.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1725349993819,0.1104,59116.0,59115.0,0.21391459]
["bitfinex-derivatives","BTCF0:USTF0",1725349994225,0.1104,59116.0,59115.0,0.3544668]
["bitfinex-derivatives","BTCF0:USTF0",1725349994417,0.1104,59116.0,59115.0,0.30391459]
["bitfinex-derivatives","BTCF0:USTF0",1725349995127,0.1104,59116.0,59115.0,0.30491459]
["bitfinex-derivatives","BTCF0:USTF0",1725349997126,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725349997520,0.1104,59116.0,59115.0,0.73304891]
["bitfinex-derivatives","BTCF0:USTF0",1725349999321,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725349999518,0.1104,59116.0,59115.0,0.73304891]
["bitfinex-derivatives","BTCF0:USTF0",1725350000639,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350003925,0.1104,59116.0,59115.0,0.30491459]
["bitfinex-derivatives","BTCF0:USTF0",1725350004129,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350004431,0.1104,59116.0,59115.0,0.37224891]
["bitfinex-derivatives","BTCF0:USTF0",1725350004630,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350008143,0.1104,59116.0,59115.0,0.30491459]
["bitfinex-derivatives","BTCF0:USTF0",1725350008342,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350008533,0.1104,59116.0,59115.0,0.57571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350008734,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350011141,0.1104,59116.0,59115.0,0.30491459]
["bitfinex-derivatives","BTCF0:USTF0",1725350011742,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350014636,0.1104,59116.0,59115.0,0.7330793]
["bitfinex-derivatives","BTCF0:USTF0",1725350016445,0.1104,59116.0,59115.0,0.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1725350016739,0.1104,59116.0,59115.0,0.7330793]
["bitfinex-derivatives","BTCF0:USTF0",1725350018036,0.1104,59116.0,59115.0,0.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1725350018244,0.1104,59116.0,59115.0,0.7330793]
["bitfinex-derivatives","BTCF0:USTF0",1725350018745,0.1104,59116.0,59115.0,0.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1725350018947,0.1104,59116.0,59115.0,0.7330793]
["bitfinex-derivatives","BTCF0:USTF0",1725350020440,0.1104,59116.0,59115.0,0.66571459]
["bitfinex-derivatives","BTCF0:USTF0",1725350021549,0.1104,59116.0,59115.0,1.24085559]
["bitfinex-derivatives","BTCF0:USTF0",1725350021746,0.0004,59116.0,59115.0,1.92506148]
["bitfinex-derivatives","BTCF0:USTF0",1725350021947,0.0004,59116.0,59115.0,2.05393417]
["bitfinex-derivatives","BTCF0:USTF0",1725350022150,0.0004,59116.0,59115.0,3.61972828]
["bitfinex-derivatives","BTCF0:USTF0",1725350024943,0.0004,59116.0,59115.0,2.36624828]
["bitfinex-derivatives","BTCF0:USTF0",1725350025251,0.0904,59116.0,59115.0,0.42971459]
["bitfinex-derivatives","BTCF0:USTF0",1725350026038,0.0004,59116.0,59115.0,0.42971459]
["bitfinex-derivatives","BTCF0:USTF0",1725350026550,0.0004,59116.0,59115.0,0.43271459]
["bitfinex-derivatives","BTCF0:USTF0",1725350027048,0.0004,59116.0,59115.0,0.58466993]
["bitfinex-derivatives","BTCF0:USTF0",1725350027242,0.0004,59116.0,59115.0,0.6292473]
["bitfinex-derivatives","BTCF0:USTF0",1725350027448,0.0004,59116.0,59115.0,0.7135282]
["bitfinex-derivatives","BTCF0:USTF0",1725350028053,0.0039,59123.0,59122.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1725350028255,0.12,59123.0,59122.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725350028752,0.12,59123.0,59122.0,0.586106]
["bitfinex-derivatives","BTCF0:USTF0",1725350028946,0.12,59123.0,59122.0,0.586506]
["bitfinex-derivatives","BTCF0:USTF0",1725350029144,0.13,59123.0,59122.0,0.587506]
["bitfinex-derivatives","BTCF0:USTF0",1725350030843,0.13,59123.0,59122.0,0.59173117]
["bitfinex-derivatives","BTCF0:USTF0",1725350032450,0.13,59123.0,59122.0,0.64227774]
["bitfinex-derivatives","BTCF0:USTF0",1725350032653,0.13,59123.0,59122.0,0.57462474]
["bitfinex-derivatives","BTCF0:USTF0",1725350033347,0.13,59123.0,59122.0,0.21382474]
["bitfinex-derivatives","BTCF0:USTF0",1725350033647,0.13,59123.0,59122.0,0.57462474]
["bitfinex-derivatives","BTCF0:USTF0",1725350034051,0.13,59123.0,59122.0,0.48462474]
["bitfinex-derivatives","BTCF0:USTF0",1725350034360,0.22,59123.0,59122.0,0.43407817]
["bitfinex-derivatives","BTCF0:USTF0",1725350035553,0.1496,59129.0,59125.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725350035747,0.09,59126.0,59125.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725350035944,0.2,59126.0,59125.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1725350036859,0.21,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350043459,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350043648,0.21,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350047159,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350053056,0.12,59126.0,59125.0,0.12019557]
["bitfinex-derivatives","BTCF0:USTF0",1725350053869,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350054769,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350057254,0.12,59126.0,59125.0,0.48100101]
["bitfinex-derivatives","BTCF0:USTF0",1725350057861,0.12,59126.0,59125.0,0.12020101]
["bitfinex-derivatives","BTCF0:USTF0",1725350058165,0.12,59126.0,59125.0,0.48100101]
["bitfinex-derivatives","BTCF0:USTF0",1725350059573,0.12,59126.0,59125.0,0.12020101]
["bitfinex-derivatives","BTCF0:USTF0",1725350059764,0.12,59126.0,59125.0,0.48100101]
["bitfinex-derivatives","BTCF0:USTF0",1725350059965,0.12,59126.0,59125.0,0.57100101]
["bitfinex-derivatives","BTCF0:USTF0",1725350060768,0.12,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350060966,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350065571,0.12,59126.0,59125.0,0.74741561]
["bitfinex-derivatives","BTCF0:USTF0",1725350067471,0.12,59126.0,59125.0,0.679998]
["bitfinex-derivatives","BTCF0:USTF0",1725350068377,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350071572,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350071775,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350072377,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350072581,0.12143,59126.0,59125.0,0.48095255]
["bitfinex-derivatives","BTCF0:USTF0",1725350072773,0.12143,59126.0,59125.0,0.48095399]
["bitfinex-derivatives","BTCF0:USTF0",1725350073779,0.21143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350074374,0.12143,59126.0,59125.0,0.48095399]
["bitfinex-derivatives","BTCF0:USTF0",1725350075775,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350076780,0.12143,59126.0,59125.0,0.57095399]
["bitfinex-derivatives","BTCF0:USTF0",1725350078497,0.12143,59126.0,59125.0,0.21015399]
["bitfinex-derivatives","BTCF0:USTF0",1725350078688,0.12143,59126.0,59125.0,0.57095399]
["bitfinex-derivatives","BTCF0:USTF0",1725350078993,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350082991,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350083494,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350083890,0.12143,59126.0,59125.0,0.58786661]
["bitfinex-derivatives","BTCF0:USTF0",1725350084689,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350089091,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350089498,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350090203,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350090498,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350091095,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350091295,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350091495,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350093001,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350098002,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350098804,0.12,59126.0,59125.0,0.58782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350102408,0.12,59126.0,59125.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350102706,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350105913,0.12,59126.0,59125.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350107013,0.12,59126.0,59125.0,0.13702087]
["bitfinex-derivatives","BTCF0:USTF0",1725350107213,0.12,59126.0,59125.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350107511,0.12143,59126.0,59125.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350108525,0.12143,59126.0,59125.0,0.58782087]
["bitfinex-derivatives","BTCF0:USTF0",1725350110228,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350113232,0.12143,59126.0,59125.0,0.58780477]
["bitfinex-derivatives","BTCF0:USTF0",1725350113622,0.12143,59126.0,59125.0,0.22700477]
["bitfinex-derivatives","BTCF0:USTF0",1725350113820,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350114335,0.12143,59126.0,59125.0,0.58777033]
["bitfinex-derivatives","BTCF0:USTF0",1725350115436,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350116422,0.12143,59126.0,59125.0,0.58776793]
["bitfinex-derivatives","BTCF0:USTF0",1725350118134,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350123537,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350123733,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350129346,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350130538,0.12,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350130738,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350131147,0.12,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350131341,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350134447,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350134745,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350135450,0.12,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350135750,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350135947,0.12,59126.0,59125.0,0.58775351]
["bitfinex-derivatives","BTCF0:USTF0",1725350136345,0.12,59126.0,59125.0,0.49775351]
["bitfinex-derivatives","BTCF0:USTF0",1725350136545,0.12,59126.0,59125.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1725350136745,0.12,59126.0,59125.0,0.49774757]
["bitfinex-derivatives","BTCF0:USTF0",1725350137351,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350138239,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350139051,0.12,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350139242,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350140144,0.12,59126.0,59125.0,0.58774121]
["bitfinex-derivatives","BTCF0:USTF0",1725350143158,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350143756,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350144547,0.12143,59126.0,59125.0,0.58773972]
["bitfinex-derivatives","BTCF0:USTF0",1725350145547,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350146158,0.12143,59126.0,59125.0,0.58772964]
["bitfinex-derivatives","BTCF0:USTF0",1725350148548,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350150950,0.12143,59126.0,59125.0,0.58773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350153062,0.12143,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350154363,0.21143,59126.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725350155367,0.279078,59126.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725350158656,0.279078,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350166164,0.277648,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350169453,0.277648,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350180164,0.21,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350180670,0.21143,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350182581,0.21143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350186777,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350187375,0.12143,59126.0,59125.0,0.58773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350187577,0.12143,59126.0,59125.0,0.568749]
["bitfinex-derivatives","BTCF0:USTF0",1725350188673,0.12143,59126.0,59125.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1725350188986,0.12143,59126.0,59125.0,0.568749]
["bitfinex-derivatives","BTCF0:USTF0",1725350193175,0.12143,59126.0,59125.0,0.61908222]
["bitfinex-derivatives","BTCF0:USTF0",1725350195178,0.12143,59126.0,59125.0,0.568749]
["bitfinex-derivatives","BTCF0:USTF0",1725350196078,0.12143,59126.0,59125.0,0.61908222]
["bitfinex-derivatives","BTCF0:USTF0",1725350198992,0.12143,59126.0,59125.0,0.66798222]
["bitfinex-derivatives","BTCF0:USTF0",1725350200793,0.12143,59126.0,59125.0,0.527649]
["bitfinex-derivatives","BTCF0:USTF0",1725350201094,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350202490,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350204700,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350204888,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350205699,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350205882,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350213699,0.12,59126.0,59125.0,0.57078222]
["bitfinex-derivatives","BTCF0:USTF0",1725350214589,0.12,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350216903,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350217406,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350217600,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350218996,0.12143,59126.0,59125.0,0.5708284]
["bitfinex-derivatives","BTCF0:USTF0",1725350219197,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350221101,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350222205,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350222807,0.12143,59126.0,59125.0,0.159649]
["bitfinex-derivatives","BTCF0:USTF0",1725350223008,0.12143,59126.0,59125.0,0.520449]
["bitfinex-derivatives","BTCF0:USTF0",1725350236938,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350239225,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350239437,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350240535,0.12,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350240736,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350240926,0.12,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350241332,0.12,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350242531,0.12,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350253145,0.12143,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350255952,0.12143,59126.0,59125.0,0.13693072]
["bitfinex-derivatives","BTCF0:USTF0",1725350256148,0.12143,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350258259,0.12143,59126.0,59125.0,0.13693072]
["bitfinex-derivatives","BTCF0:USTF0",1725350258565,0.12143,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350263565,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350265059,0.12143,59126.0,59125.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725350265360,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350267670,0.12143,59126.0,59125.0,0.49773072]
["bitfinex-derivatives","BTCF0:USTF0",1725350268464,0.12143,59126.0,59125.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1725350268664,0.11743,59126.0,59125.0,0.429449]
["bitfinex-derivatives","BTCF0:USTF0",1725350270969,0.11743,59126.0,59125.0,0.49673072]
["bitfinex-derivatives","BTCF0:USTF0",1725350271466,0.11743,59126.0,59125.0,0.49666658]
["bitfinex-derivatives","BTCF0:USTF0",1725350273876,0.11143,59126.0,59125.0,0.49566658]
["bitfinex-derivatives","BTCF0:USTF0",1725350274171,0.11743,59126.0,59125.0,0.49666658]
["bitfinex-derivatives","BTCF0:USTF0",1725350275269,0.11743,59126.0,59125.0,0.429449]
["bitfinex-derivatives","BTCF0:USTF0",1725350275468,0.116,59126.0,59125.0,0.49665753]
["bitfinex-derivatives","BTCF0:USTF0",1725350279467,0.116,59126.0,59125.0,0.56430653]
["bitfinex-derivatives","BTCF0:USTF0",1725350279666,0.116,59126.0,59125.0,0.591898]
["bitfinex-derivatives","BTCF0:USTF0",1725350279967,0.0039,59133.0,59132.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1725350280162,0.0039,59140.0,59132.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1725350280475,0.0039,59143.0,59142.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725350280663,0.12,59143.0,59142.0,0.5015652]
["bitfinex-derivatives","BTCF0:USTF0",1725350280868,0.12,59143.0,59142.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1725350281578,0.12,59143.0,59142.0,0.52300198]
["bitfinex-derivatives","BTCF0:USTF0",1725350281870,0.12,59143.0,59142.0,0.57429416]
["bitfinex-derivatives","BTCF0:USTF0",1725350281871,0.126,59143.0,59142.0,0.57429416]
["bitfinex-derivatives","BTCF0:USTF0",1725350282068,0.126,59143.0,59142.0,0.43400198]
["bitfinex-derivatives","BTCF0:USTF0",1725350282265,0.216,59143.0,59142.0,0.43500198]
["bitfinex-derivatives","BTCF0:USTF0",1725350289595,0.126,59143.0,59142.0,0.52500198]
["bitfinex-derivatives","BTCF0:USTF0",1725350290883,0.12743,59143.0,59142.0,0.52500198]
["bitfinex-derivatives","BTCF0:USTF0",1725350297995,0.00743,59143.0,59142.0,0.52500198]
["bitfinex-derivatives","BTCF0:USTF0",1725350298493,0.0039,59150.0,59142.0,0.52500198]
["bitfinex-derivatives","BTCF0:USTF0",1725350298706,0.0039,59153.0,59152.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1725350298894,0.12,59153.0,59152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725350299092,0.12,59153.0,59152.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725350299294,0.12,59153.0,59152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725350299803,0.12,59153.0,59152.0,0.157619]
["bitfinex-derivatives","BTCF0:USTF0",1725350300590,0.12,59153.0,59152.0,0.158619]
["bitfinex-derivatives","BTCF0:USTF0",1725350301090,0.12,59153.0,59152.0,0.159619]
["bitfinex-derivatives","BTCF0:USTF0",1725350302199,0.21,59153.0,59152.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725350302998,0.21,59153.0,59152.0,0.07381109]
["bitfinex-derivatives","BTCF0:USTF0",1725350305001,0.21,59153.0,59152.0,0.43461109]
["bitfinex-derivatives","BTCF0:USTF0",1725350306095,0.12,59153.0,59152.0,0.43461109]
["bitfinex-derivatives","BTCF0:USTF0",1725350307700,0.12,59153.0,59152.0,0.07381109]
["bitfinex-derivatives","BTCF0:USTF0",1725350308006,0.12,59153.0,59152.0,0.43461109]
["bitfinex-derivatives","BTCF0:USTF0",1725350308503,0.12,59153.0,59152.0,0.52461109]
["bitfinex-derivatives","BTCF0:USTF0",1725350309499,0.12,59153.0,59152.0,0.57476774]
["bitfinex-derivatives","BTCF0:USTF0",1725350311501,0.0039,59160.0,59159.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1725350311698,0.13,59160.0,59159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725350312196,0.13,59160.0,59159.0,0.428811]
["bitfinex-derivatives","BTCF0:USTF0",1725350312596,0.13,59160.0,59159.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1725350313308,0.13,59160.0,59159.0,0.430811]
["bitfinex-derivatives","BTCF0:USTF0",1725350314108,0.13,59160.0,59159.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1725350314308,0.13,59160.0,59159.0,0.430811]
["bitfinex-derivatives","BTCF0:USTF0",1725350315809,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350328522,0.13,59160.0,59159.0,0.48510125]
["bitfinex-derivatives","BTCF0:USTF0",1725350328717,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350329123,0.13,59160.0,59159.0,0.07408284]
["bitfinex-derivatives","BTCF0:USTF0",1725350329318,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350331613,0.13,59160.0,59159.0,0.36727184]
["bitfinex-derivatives","BTCF0:USTF0",1725350335525,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350337514,0.13,59160.0,59159.0,0.50194035]
["bitfinex-derivatives","BTCF0:USTF0",1725350337713,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350338722,0.13,59160.0,59159.0,0.50194035]
["bitfinex-derivatives","BTCF0:USTF0",1725350339533,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350340426,0.13,59160.0,59159.0,0.50198564]
["bitfinex-derivatives","BTCF0:USTF0",1725350340623,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350341538,0.13,59160.0,59159.0,0.50200049]
["bitfinex-derivatives","BTCF0:USTF0",1725350342624,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350343218,0.13,59160.0,59159.0,0.50199282]
["bitfinex-derivatives","BTCF0:USTF0",1725350344332,0.13,59160.0,59159.0,0.59199282]
["bitfinex-derivatives","BTCF0:USTF0",1725350346326,0.13,59160.0,59159.0,0.52488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350347729,0.13,59160.0,59159.0,0.59199282]
["bitfinex-derivatives","BTCF0:USTF0",1725350348029,0.13,59160.0,59159.0,0.52488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350349627,0.13,59160.0,59159.0,0.59199282]
["bitfinex-derivatives","BTCF0:USTF0",1725350349835,0.13,59160.0,59159.0,0.52488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350350135,0.13,59160.0,59159.0,0.43488284]
["bitfinex-derivatives","BTCF0:USTF0",1725350354931,0.13,59160.0,59159.0,0.41760704]
["bitfinex-derivatives","BTCF0:USTF0",1725350355127,0.13,59160.0,59159.0,0.36727184]
["bitfinex-derivatives","BTCF0:USTF0",1725350355328,0.2738,59160.0,59159.0,0.36727184]
["bitfinex-derivatives","BTCF0:USTF0",1725350358334,0.3638,59160.0,59159.0,0.36727184]
["bitfinex-derivatives","BTCF0:USTF0",1725350361041,0.3638,59160.0,59159.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725350363638,0.3638,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350364729,0.3638,59160.0,59151.0,0.0503352]
["bitfinex-derivatives","BTCF0:USTF0",1725350364730,1.47092,59160.0,59151.0,0.0503352]
["bitfinex-derivatives","BTCF0:USTF0",1725350364930,0.0904,59153.0,59149.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725350365128,0.0904,59153.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350365129,0.0904,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350365336,0.22,59150.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350365642,0.067624,59148.0,59146.0,0.00407081]
["bitfinex-derivatives","BTCF0:USTF0",1725350365937,0.067624,59148.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350365938,0.067628,59144.0,59140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725350366137,0.067628,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350366138,0.197028,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350366440,0.0004,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350366644,0.1304,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350366938,0.1284,59140.0,59139.0,0.36499998]
["bitfinex-derivatives","BTCF0:USTF0",1725350367635,0.1284,59140.0,59139.0,0.36599998]
["bitfinex-derivatives","BTCF0:USTF0",1725350367840,0.1284,59140.0,59139.0,0.36699998]
["bitfinex-derivatives","BTCF0:USTF0",1725350369746,0.2184,59140.0,59139.0,0.36699998]
["bitfinex-derivatives","BTCF0:USTF0",1725350382965,0.1284,59140.0,59139.0,0.43463298]
["bitfinex-derivatives","BTCF0:USTF0",1725350383150,0.2184,59140.0,59139.0,0.43463298]
["bitfinex-derivatives","BTCF0:USTF0",1725350386347,0.5792,59140.0,59139.0,0.07383298]
["bitfinex-derivatives","BTCF0:USTF0",1725350393759,0.2184,59140.0,59139.0,0.07383298]
["bitfinex-derivatives","BTCF0:USTF0",1725350400166,0.1284,59140.0,59139.0,0.07383298]
["bitfinex-derivatives","BTCF0:USTF0",1725350400563,0.1284,59140.0,59139.0,0.00619998]
["bitfinex-derivatives","BTCF0:USTF0",1725350400959,0.02688344,59140.0,59139.0,0.29186301]
["bitfinex-derivatives","BTCF0:USTF0",1725350404851,0.02688344,59140.0,59139.0,0.35949601]
["bitfinex-derivatives","BTCF0:USTF0",1725350405766,0.02688344,59140.0,59139.0,0.20267426]
["bitfinex-derivatives","BTCF0:USTF0",1725350405966,0.00025359,59145.0,59139.0,0.29185635]
["bitfinex-derivatives","BTCF0:USTF0",1725350406172,0.10025359,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725350406363,0.10025359,59145.0,59144.0,0.64645637]
["bitfinex-derivatives","BTCF0:USTF0",1725350406666,0.10025359,59145.0,59144.0,0.64645004]
["bitfinex-derivatives","BTCF0:USTF0",1725350407057,0.10325359,59145.0,59144.0,0.64645004]
["bitfinex-derivatives","BTCF0:USTF0",1725350407260,0.10325359,59145.0,59144.0,0.64745004]
["bitfinex-derivatives","BTCF0:USTF0",1725350407461,0.10325359,59145.0,59144.0,0.49064128]
["bitfinex-derivatives","BTCF0:USTF0",1725350407871,0.10025359,59145.0,59144.0,0.49064128]
["bitfinex-derivatives","BTCF0:USTF0",1725350408079,0.10325359,59145.0,59144.0,0.49164128]
["bitfinex-derivatives","BTCF0:USTF0",1725350408561,0.10325359,59145.0,59144.0,0.49162768]
["bitfinex-derivatives","BTCF0:USTF0",1725350408965,0.00325359,59145.0,59144.0,0.64843266]
["bitfinex-derivatives","BTCF0:USTF0",1725350409668,0.00325359,59145.0,59144.0,0.64843228]
["bitfinex-derivatives","BTCF0:USTF0",1725350409868,0.00325359,59145.0,59144.0,0.64883228]
["bitfinex-derivatives","BTCF0:USTF0",1725350410464,0.00325359,59145.0,59144.0,0.49202768]
["bitfinex-derivatives","BTCF0:USTF0",1725350410669,0.00325359,59145.0,59144.0,0.13122768]
["bitfinex-derivatives","BTCF0:USTF0",1725350413371,0.00325359,59145.0,59144.0,0.13124509]
["bitfinex-derivatives","BTCF0:USTF0",1725350414076,0.00325359,59145.0,59144.0,0.49204509]
["bitfinex-derivatives","BTCF0:USTF0",1725350414576,0.00325359,59145.0,59144.0,0.59280972]
["bitfinex-derivatives","BTCF0:USTF0",1725350414969,0.00325359,59145.0,59144.0,0.49204509]
["bitfinex-derivatives","BTCF0:USTF0",1725350415472,0.00325359,59145.0,59144.0,0.64884557]
["bitfinex-derivatives","BTCF0:USTF0",1725350415973,0.00325359,59145.0,59144.0,0.71647357]
["bitfinex-derivatives","BTCF0:USTF0",1725350418170,0.00325359,59145.0,59144.0,0.55964951]
["bitfinex-derivatives","BTCF0:USTF0",1725350418376,0.00325359,59145.0,59144.0,0.7164472]
["bitfinex-derivatives","BTCF0:USTF0",1725350418579,0.00325359,59145.0,59144.0,0.3556472]
["bitfinex-derivatives","BTCF0:USTF0",1725350418768,0.00325359,59145.0,59144.0,0.7164472]
["bitfinex-derivatives","BTCF0:USTF0",1725350419970,0.00325359,59145.0,59144.0,0.9464472]
["bitfinex-derivatives","BTCF0:USTF0",1725350423373,0.00325359,59145.0,59144.0,0.94644569]
["bitfinex-derivatives","BTCF0:USTF0",1725350423577,0.0039,59152.0,59151.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1725350423779,0.0039,59159.0,59151.0,0.78764083]
["bitfinex-derivatives","BTCF0:USTF0",1725350423975,0.6837,59160.0,59158.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725350423976,0.32378,59160.0,59158.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725350424175,0.0461,59161.0,59158.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725350424374,0.0461,59161.0,59160.0,0.06749602]
["bitfinex-derivatives","BTCF0:USTF0",1725350424582,0.0461,59161.0,59160.0,0.06709602]
["bitfinex-derivatives","BTCF0:USTF0",1725350426689,0.0461,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350427079,0.0461,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350427378,0.0461,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350428890,0.343708,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350429076,1.450788,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350429384,0.343708,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350429685,0.850788,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350429876,0.343708,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350430077,0.0461,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350432270,0.0461,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350432475,0.1061,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350432681,0.84318,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350433081,0.84318,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350433890,0.84318,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350434189,0.84318,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350434379,0.84318,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350434380,0.3361,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350434580,0.84318,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350434894,0.3361,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350435076,0.1061,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350435880,0.173708,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350436084,0.403708,59161.0,59160.0,0.06909602]
["bitfinex-derivatives","BTCF0:USTF0",1725350436580,0.403708,59161.0,59160.0,0.05031341]
["bitfinex-derivatives","BTCF0:USTF0",1725350436581,1.510788,59161.0,59160.0,0.05031341]
["bitfinex-derivatives","BTCF0:USTF0",1725350436790,1.510788,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350437488,1.510788,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350437991,1.370788,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350438797,0.067614,59156.0,59153.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350438999,0.067614,59156.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350439000,0.518816,59154.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350439292,0.067622,59149.0,59148.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350439498,0.067623,59148.0,59147.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350439690,0.606423,59148.0,59147.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350440000,1.852223,59148.0,59147.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350440494,1.852223,59148.0,59146.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350440495,0.067624,59147.0,59146.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350440690,0.408024,59147.0,59146.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350440899,0.407024,59147.0,59146.0,0.0503217]
["bitfinex-derivatives","BTCF0:USTF0",1725350441598,1.4476,59147.0,59145.0,0.05032017]
["bitfinex-derivatives","BTCF0:USTF0",1725350441794,0.067627,59145.0,59144.0,0.05032017]
["bitfinex-derivatives","BTCF0:USTF0",1725350442096,0.067628,59144.0,59143.0,0.05032017]
["bitfinex-derivatives","BTCF0:USTF0",1725350442294,0.196628,59144.0,59143.0,0.05032017]
["bitfinex-derivatives","BTCF0:USTF0",1725350442596,0.196628,59144.0,59142.0,0.05057376]
["bitfinex-derivatives","BTCF0:USTF0",1725350442597,0.067629,59143.0,59142.0,0.05057376]
["bitfinex-derivatives","BTCF0:USTF0",1725350442800,0.188029,59143.0,59142.0,0.05057376]
["bitfinex-derivatives","BTCF0:USTF0",1725350443092,0.067029,59143.0,59142.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350443289,0.065029,59143.0,59142.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350443892,0.067029,59143.0,59142.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725350444093,0.071029,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350445393,0.071029,59143.0,59142.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725350445593,0.071029,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350445798,0.081029,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350446311,0.441829,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350446595,0.441829,59143.0,59142.0,0.05253491]
["bitfinex-derivatives","BTCF0:USTF0",1725350446896,1.549069,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350450908,1.551069,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350451401,1.618698,59143.0,59142.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350451597,1.48644,59143.0,59137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725350451808,0.06764,59133.0,59132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725350452013,0.06764,59133.0,59131.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350452014,0.297641,59132.0,59131.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350452211,0.408041,59132.0,59130.0,0.05454149]
["bitfinex-derivatives","BTCF0:USTF0",1725350452398,0.0004,59131.0,59130.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350452707,0.109,59131.0,59129.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350453706,0.109,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725350454211,0.176643,59131.0,59130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725350455519,0.176643,59131.0,59129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725350455821,0.0004,59130.0,59129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725350456108,0.1204,59130.0,59126.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350456306,0.0004,59127.0,59126.0,0.05028132]
["bitfinex-derivatives","BTCF0:USTF0",1725350456512,0.0004,59127.0,59125.0,0.09715724]
["bitfinex-derivatives","BTCF0:USTF0",1725350456905,0.3608,59131.0,59129.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725350457214,0.548443,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350459712,0.548443,59131.0,59130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725350460515,0.548443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350462211,0.778443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350462820,0.417643,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350463020,0.778443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350469020,0.417643,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350469221,0.778443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350470015,0.638443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350473819,0.639873,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350474025,1.747233,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350476822,2.108033,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350479430,2.108033,59131.0,59130.0,0.0546088]
["bitfinex-derivatives","BTCF0:USTF0",1725350480025,1.600673,59131.0,59130.0,0.0546088]
["bitfinex-derivatives","BTCF0:USTF0",1725350480226,2.108033,59131.0,59130.0,0.0546088]
["bitfinex-derivatives","BTCF0:USTF0",1725350480617,2.108033,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350484422,2.018033,59131.0,59130.0,0.07147345]
["bitfinex-derivatives","BTCF0:USTF0",1725350484624,1.508033,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350484827,1.214876,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350485022,1.214876,59131.0,59130.0,0.07168827]
["bitfinex-derivatives","BTCF0:USTF0",1725350485023,1.814876,59131.0,59130.0,0.07168827]
["bitfinex-derivatives","BTCF0:USTF0",1725350485228,0.549873,59131.0,59130.0,0.07168827]
["bitfinex-derivatives","BTCF0:USTF0",1725350485420,0.549873,59131.0,59130.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725350486743,0.549873,59131.0,59130.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1725350486744,0.48223,59131.0,59130.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1725350487525,0.48223,59131.0,59130.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1725350491243,0.549873,59131.0,59130.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1725350491435,0.549873,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350495036,0.548443,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350500651,0.187643,59131.0,59130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725350500832,0.12,59131.0,59130.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1725350501032,0.0039,59135.0,59134.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725350501232,0.00025359,59136.0,59135.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1725350501447,0.00025359,59136.0,59135.0,0.76207795]
["bitfinex-derivatives","BTCF0:USTF0",1725350501641,0.00025359,59136.0,59135.0,1.46233961]
["bitfinex-derivatives","BTCF0:USTF0",1725350501941,0.00025359,59136.0,59135.0,0.95501961]
["bitfinex-derivatives","BTCF0:USTF0",1725350502130,0.00025359,59136.0,59135.0,0.35501961]
["bitfinex-derivatives","BTCF0:USTF0",1725350502337,0.00025359,59136.0,59135.0,1.36167795]
["bitfinex-derivatives","BTCF0:USTF0",1725350502542,0.00025359,59136.0,59135.0,0.25435795]
["bitfinex-derivatives","BTCF0:USTF0",1725350503538,0.00525359,59136.0,59135.0,0.76167795]
["bitfinex-derivatives","BTCF0:USTF0",1725350504350,0.00825359,59136.0,59135.0,0.76167795]
["bitfinex-derivatives","BTCF0:USTF0",1725350505853,0.0039,59143.0,59142.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725350506166,0.09,59146.0,59143.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1725350506354,0.09,59146.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350507648,0.09,59147.0,59145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350507951,0.005,59146.0,59145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350508138,0.005,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350508939,0.005,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350509539,0.097,59147.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350509741,0.097,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350510749,0.09,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350511239,0.09,59147.0,59146.0,0.05066063]
["bitfinex-derivatives","BTCF0:USTF0",1725350511641,0.097,59147.0,59146.0,0.05166063]
["bitfinex-derivatives","BTCF0:USTF0",1725350513252,0.097,59147.0,59146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350513445,0.097,59147.0,59146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350516050,0.097,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350517647,0.137,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350522662,0.047,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350522954,0.047,59147.0,59146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350522955,0.204624,59147.0,59146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350524760,0.204624,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350525653,0.047,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350525961,0.007,59147.0,59146.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725350526153,0.007,59147.0,59146.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1725350526459,0.007,59147.0,59146.0,0.23133464]
["bitfinex-derivatives","BTCF0:USTF0",1725350526866,0.007,59147.0,59146.0,0.27673464]
["bitfinex-derivatives","BTCF0:USTF0",1725350527258,0.007,59147.0,59146.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1725350529059,0.007,59147.0,59146.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1725350530358,0.007,59147.0,59146.0,0.20231205]
["bitfinex-derivatives","BTCF0:USTF0",1725350530958,0.007,59147.0,59146.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1725350531359,0.007,59147.0,59146.0,0.20231205]
["bitfinex-derivatives","BTCF0:USTF0",1725350531557,0.007,59147.0,59146.0,0.33115056]
["bitfinex-derivatives","BTCF0:USTF0",1725350532471,0.007,59147.0,59146.0,0.24726351]
["bitfinex-derivatives","BTCF0:USTF0",1725350532671,0.007,59147.0,59146.0,0.24726112]
["bitfinex-derivatives","BTCF0:USTF0",1725350538761,0.007,59147.0,59146.0,0.19886112]
["bitfinex-derivatives","BTCF0:USTF0",1725350539273,0.097,59147.0,59146.0,0.19886112]
["bitfinex-derivatives","BTCF0:USTF0",1725350539773,0.007,59147.0,59146.0,0.75032278]
["bitfinex-derivatives","BTCF0:USTF0",1725350539997,0.007,59147.0,59146.0,1.47408939]
["bitfinex-derivatives","BTCF0:USTF0",1725350540167,0.00025359,59151.0,59150.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1725350540363,0.00025359,59151.0,59150.0,0.38777602]
["bitfinex-derivatives","BTCF0:USTF0",1725350540571,0.00025359,59151.0,59150.0,1.49493192]
["bitfinex-derivatives","BTCF0:USTF0",1725350541262,0.00725359,59151.0,59150.0,1.49593192]
["bitfinex-derivatives","BTCF0:USTF0",1725350541974,0.00825359,59151.0,59150.0,1.49693192]
["bitfinex-derivatives","BTCF0:USTF0",1725350542468,0.00825359,59151.0,59150.0,1.4969147]
["bitfinex-derivatives","BTCF0:USTF0",1725350542676,0.00825359,59151.0,59150.0,1.3960399]
["bitfinex-derivatives","BTCF0:USTF0",1725350543875,0.00825359,59151.0,59150.0,1.4969147]
["bitfinex-derivatives","BTCF0:USTF0",1725350544267,0.00825359,59151.0,59150.0,1.50112613]
["bitfinex-derivatives","BTCF0:USTF0",1725350544470,0.00825359,59151.0,59150.0,1.40025133]
["bitfinex-derivatives","BTCF0:USTF0",1725350545570,0.00825359,59151.0,59150.0,0.80025133]
["bitfinex-derivatives","BTCF0:USTF0",1725350545776,0.00825359,59151.0,59150.0,1.40025133]
["bitfinex-derivatives","BTCF0:USTF0",1725350545969,0.0039,59156.0,59155.0,0.067615]
["bitfinex-derivatives","BTCF0:USTF0",1725350546170,0.09,59160.0,59155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725350546171,0.0939,59160.0,59155.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725350546370,0.09,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350547980,0.09,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350549069,0.09,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350552167,0.09,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350552370,0.09,59160.0,59159.0,0.00654995]
["bitfinex-derivatives","BTCF0:USTF0",1725350552570,0.09,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350552769,0.09,59160.0,59159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350553067,0.09,59160.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350554469,0.067608,59161.0,59159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350554669,0.067608,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350556583,0.067608,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350561784,0.157608,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350567995,0.067608,59161.0,59160.0,0.06957288]
["bitfinex-derivatives","BTCF0:USTF0",1725350569394,0.067608,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350569900,0.157608,59161.0,59160.0,0.06971636]
["bitfinex-derivatives","BTCF0:USTF0",1725350570092,0.157608,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350571592,0.225216,59161.0,59160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350571792,0.225216,59161.0,59160.0,0.05047951]
["bitfinex-derivatives","BTCF0:USTF0",1725350571793,1.264688,59161.0,59160.0,0.05047951]
["bitfinex-derivatives","BTCF0:USTF0",1725350571997,0.135222,59159.0,59158.0,0.05047951]
["bitfinex-derivatives","BTCF0:USTF0",1725350572201,0.135222,59159.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350572202,0.135226,59157.0,59156.0,0.05047951]
["bitfinex-derivatives","BTCF0:USTF0",1725350572496,0.067614,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350572704,1.334134,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350572893,0.067615,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350573099,1.303775,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350573309,1.304175,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350573987,1.303175,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350574603,1.304175,59155.0,59154.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725350574803,1.394175,59155.0,59154.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725350576505,1.394175,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350577196,1.754975,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350578697,1.75907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350579503,1.66907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350579700,1.75907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350579898,1.06907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350580099,1.75907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350580401,1.06907813,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350580606,0.0024,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350580906,0.0024,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350581509,0.0024,59155.0,59154.0,0.19868104]
["bitfinex-derivatives","BTCF0:USTF0",1725350582105,0.0024,59155.0,59154.0,1.30584104]
["bitfinex-derivatives","BTCF0:USTF0",1725350582401,0.0004,59159.0,59158.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725350582607,0.0004,59159.0,59158.0,0.73152732]
["bitfinex-derivatives","BTCF0:USTF0",1725350583507,0.00143,59161.0,59160.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1725350583708,0.00143,59161.0,59160.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1725350585313,0.00343,59161.0,59160.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1725350585901,0.00343,59161.0,59160.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1725350587500,0.00343,59161.0,59160.0,0.0741445]
["bitfinex-derivatives","BTCF0:USTF0",1725350590108,0.00343,59161.0,59160.0,0.14119703]
["bitfinex-derivatives","BTCF0:USTF0",1725350590911,0.09,59166.0,59160.0,0.07358803]
["bitfinex-derivatives","BTCF0:USTF0",1725350591109,0.09,59166.0,59164.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1725350591310,0.0676,59168.0,59165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725350591508,0.0676,59168.0,59167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350591705,0.0676,59168.0,59165.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725350592015,0.0004,59166.0,59165.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1725350593109,0.0004,59166.0,59165.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1725350594214,0.0004,59166.0,59165.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1725350597413,0.0004,59166.0,59165.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725350605421,0.0004,59166.0,59165.0,0.12029048]
["bitfinex-derivatives","BTCF0:USTF0",1725350605611,0.0004,59166.0,59165.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725350605814,0.0004,59166.0,59165.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1725350606218,0.0004,59166.0,59165.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725350608531,0.0004,59166.0,59165.0,1.73324136]
["bitfinex-derivatives","BTCF0:USTF0",1725350608731,0.0004,59166.0,59165.0,1.73424136]
["bitfinex-derivatives","BTCF0:USTF0",1725350608921,0.0004,59166.0,59165.0,1.84342383]
["bitfinex-derivatives","BTCF0:USTF0",1725350609627,0.0004,59166.0,59165.0,1.74272262]
["bitfinex-derivatives","BTCF0:USTF0",1725350609925,0.00183,59166.0,59165.0,1.74272262]
["bitfinex-derivatives","BTCF0:USTF0",1725350613421,0.00183,59166.0,59165.0,1.84341088]
["bitfinex-derivatives","BTCF0:USTF0",1725350615331,0.00183,59166.0,59165.0,1.48259967]
["bitfinex-derivatives","BTCF0:USTF0",1725350615539,0.00183,59166.0,59165.0,1.84339967]
["bitfinex-derivatives","BTCF0:USTF0",1725350615833,0.0039,59172.0,59165.0,1.84339967]
["bitfinex-derivatives","BTCF0:USTF0",1725350615834,0.09,59170.0,59169.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725350616029,0.09,59170.0,59169.0,0.15189444]
["bitfinex-derivatives","BTCF0:USTF0",1725350616233,0.09,59170.0,59169.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1725350617840,0.09,59170.0,59169.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1725350618031,0.09,59170.0,59169.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1725350618334,0.157598,59170.0,59169.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1725350620337,0.157598,59170.0,59169.0,0.13713089]
["bitfinex-derivatives","BTCF0:USTF0",1725350620533,0.157598,59170.0,59169.0,0.13613089]
["bitfinex-derivatives","BTCF0:USTF0",1725350620837,0.157598,59170.0,59169.0,0.13713089]
["bitfinex-derivatives","BTCF0:USTF0",1725350623229,0.157598,59170.0,59169.0,0.06953189]
["bitfinex-derivatives","BTCF0:USTF0",1725350623441,0.277598,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350623742,0.277598,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350624935,0.345196,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350627844,0.345196,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350628636,0.705996,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350630647,0.615996,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350630837,0.548398,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350631039,0.638398,59170.0,59169.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1725350633143,0.638398,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350633740,0.638398,59170.0,59169.0,0.05276253]
["bitfinex-derivatives","BTCF0:USTF0",1725350641653,0.638398,59170.0,59169.0,0.05279011]
["bitfinex-derivatives","BTCF0:USTF0",1725350643647,0.638398,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350643856,0.639828,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350645350,0.707426,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350645553,0.707426,59170.0,59169.0,0.05282183]
["bitfinex-derivatives","BTCF0:USTF0",1725350645750,0.707426,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350646152,0.707426,59170.0,59169.0,0.05283728]
["bitfinex-derivatives","BTCF0:USTF0",1725350646553,0.707426,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350646949,0.346626,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350647151,1.068226,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350647353,1.068226,59170.0,59169.0,0.05283911]
["bitfinex-derivatives","BTCF0:USTF0",1725350647555,1.068226,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350648151,0.135206,59166.0,59165.0,0.05084089]
["bitfinex-derivatives","BTCF0:USTF0",1725350648457,0.135206,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350648458,0.255606,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350648661,1.362646,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350648847,1.412546,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350649255,0.067609,59160.0,59159.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350649456,0.789609,59160.0,59159.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350649758,0.788609,59160.0,59159.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350650255,0.066611,59159.0,59158.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350650454,0.157011,59159.0,59158.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350651162,0.156011,59159.0,59158.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350651461,0.155011,59159.0,59158.0,0.05044089]
["bitfinex-derivatives","BTCF0:USTF0",1725350652063,0.157011,59159.0,59158.0,0.05144089]
["bitfinex-derivatives","BTCF0:USTF0",1725350652359,0.517811,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350653560,0.517811,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350654855,0.52206901,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350661461,0.64206901,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350663255,0.70968001,59159.0,59158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350663560,0.70968001,59159.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350663561,0.067615,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350663869,0.518815,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350664664,0.879615,59155.0,59154.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725350664864,0.94723,59155.0,59154.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725350665063,0.94723,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350665064,0.95023,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350665261,1.07023,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350667269,0.98023,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350667459,1.07023,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350669766,1.002615,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350677170,1.002615,59155.0,59154.0,0.05269448]
["bitfinex-derivatives","BTCF0:USTF0",1725350677371,1.002615,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350678373,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350680271,1.004045,59155.0,59154.0,0.05269448]
["bitfinex-derivatives","BTCF0:USTF0",1725350680571,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350682782,0.914045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350682972,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350683275,1.004045,59155.0,59154.0,0.05269448]
["bitfinex-derivatives","BTCF0:USTF0",1725350685476,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350685877,0.282445,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350686077,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350686883,1.004045,59155.0,59154.0,0.05268346]
["bitfinex-derivatives","BTCF0:USTF0",1725350687279,0.914045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350687482,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350690680,1.004045,59155.0,59154.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1725350692189,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350694885,0.282445,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350695085,1.004045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350697190,0.914045,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350697391,0.93643,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350698687,0.935,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350701784,0.2134,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350702089,0.935,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350704997,0.2134,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350705299,0.935,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350707196,0.935,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350709497,0.2134,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350709797,0.935,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350712792,0.21483,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350712996,0.93643,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350713197,0.21483,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350713706,0.93643,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350714097,0.21483,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350714298,0.93643,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350716209,0.21483,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350716421,0.93643,59155.0,59154.0,0.06986959]
["bitfinex-derivatives","BTCF0:USTF0",1725350718119,0.93643,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350718821,0.93643,59155.0,59154.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1725350720115,0.93643,59155.0,59154.0,0.05273104]
["bitfinex-derivatives","BTCF0:USTF0",1725350720319,0.93643,59155.0,59154.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725350720618,0.93643,59155.0,59154.0,0.05273102]
["bitfinex-derivatives","BTCF0:USTF0",1725350721719,0.93643,59155.0,59151.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350721913,0.0904,59152.0,59151.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350722320,0.0904,59152.0,59150.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350722528,0.0904,59151.0,59150.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350723338,0.0004,59151.0,59150.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350723516,0.0904,59151.0,59150.0,0.06713993]
["bitfinex-derivatives","BTCF0:USTF0",1725350724530,0.1004,59151.0,59150.0,0.06813993]
["bitfinex-derivatives","BTCF0:USTF0",1725350724831,0.1004,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350725019,0.1144,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350725717,0.1144,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350726331,0.11857494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350727028,0.47937494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350731434,0.47937494,59151.0,59150.0,0.06830124]
["bitfinex-derivatives","BTCF0:USTF0",1725350733822,0.11857494,59151.0,59150.0,0.06830124]
["bitfinex-derivatives","BTCF0:USTF0",1725350734035,0.47937494,59151.0,59150.0,0.06830124]
["bitfinex-derivatives","BTCF0:USTF0",1725350736133,0.47937494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350740830,0.11857494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350741042,0.47937494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350741234,0.11857494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350741431,0.47937494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350741834,0.38937494,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725350742041,0.38937494,59151.0,59150.0,0.13592224]
["bitfinex-derivatives","BTCF0:USTF0",1725350742437,0.47937494,59151.0,59150.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725350743746,0.46537494,59151.0,59150.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1725350744039,0.47937494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350747347,0.48080494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350749951,0.12000494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350750241,0.48080494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350753448,0.12000494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350753748,0.48080494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350755140,0.48080494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350757255,0.12000494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350757554,0.48080494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350758645,0.12000494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350758841,0.48080494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350764153,0.39080494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350764352,0.48080494,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350765949,0.48080494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350766848,0.47937494,59151.0,59150.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725350769246,0.47937494,59151.0,59150.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725350770456,0.11857494,59151.0,59150.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725350770749,0.47937494,59151.0,59150.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725350771955,0.47937494,59151.0,59150.0,0.05013877]
["bitfinex-derivatives","BTCF0:USTF0",1725350775263,0.00025359,59156.0,59155.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1725350775561,0.004,59170.0,59169.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1725350775763,0.09,59179.0,59169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725350775961,0.12,59179.0,59178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350776162,0.12,59179.0,59176.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1725350776352,0.12,59179.0,59170.0,0.18360051]
["bitfinex-derivatives","BTCF0:USTF0",1725350776353,0.4508,59177.0,59170.0,0.18360051]
["bitfinex-derivatives","BTCF0:USTF0",1725350776551,0.09,59172.0,59171.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1725350778060,0.09,59172.0,59171.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1725350778569,0.09,59175.0,59174.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1725350778869,0.3608,59177.0,59175.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725350779167,0.09,59176.0,59175.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1725350780370,0.09,59176.0,59175.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1725350781066,0.09,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350781264,0.09143,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350782159,0.00143,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350782560,0.09443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350785468,0.45523,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350785871,0.09443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350786166,0.45523,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350787470,0.36523,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350787671,0.45523,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350789171,0.09443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350794869,0.00443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350796168,0.00143,59176.0,59175.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1725350796374,0.00443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350796775,0.00143,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350797074,0.00443,59176.0,59175.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725350797279,0.00443,59176.0,59175.0,0.115992]
["bitfinex-derivatives","BTCF0:USTF0",1725350800887,0.003,59176.0,59175.0,0.115992]
["bitfinex-derivatives","BTCF0:USTF0",1725350810682,0.070591,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350810890,0.267091,59176.0,59175.0,0.06921848]
["bitfinex-derivatives","BTCF0:USTF0",1725350811081,0.267091,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350815293,0.268521,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350815596,0.268521,59176.0,59171.0,0.06721848]
["bitfinex-derivatives","BTCF0:USTF0",1725350815597,0.067596,59172.0,59171.0,0.06721848]
["bitfinex-derivatives","BTCF0:USTF0",1725350815786,0.067596,59172.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350815787,0.648796,59172.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350815993,0.067998,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350816190,0.107598,59170.0,59169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350817608,0.107598,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350818487,0.106598,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350818798,0.110598,59170.0,59169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350819398,0.111598,59170.0,59169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350820692,0.067599,59169.0,59164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725350820887,0.067609,59160.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725350821090,0.067609,59160.0,59157.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350821091,0.428809,59160.0,59156.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350821298,0.0004,59157.0,59155.0,0.06763233]
["bitfinex-derivatives","BTCF0:USTF0",1725350821496,0.0004,59156.0,59155.0,0.06763233]
["bitfinex-derivatives","BTCF0:USTF0",1725350821703,0.09,59158.0,59155.0,0.06763233]
["bitfinex-derivatives","BTCF0:USTF0",1725350821995,0.089,59158.0,59154.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350822203,0.4502,59155.0,59153.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350822404,0.0004,59154.0,59153.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350822596,0.45108,59155.0,59153.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350822906,0.4492,59155.0,59154.0,0.06723233]
["bitfinex-derivatives","BTCF0:USTF0",1725350823101,0.4482,59155.0,59154.0,0.13484833]
["bitfinex-derivatives","BTCF0:USTF0",1725350823599,0.4482,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725350823804,0.4478,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725350824502,0.4558,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725350824700,0.4598,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725350824897,0.4518,59155.0,59154.0,0.067616]
["bitfinex-derivatives","BTCF0:USTF0",1725350825099,0.4598,59155.0,59154.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1725350825401,0.4558,59155.0,59154.0,0.068616]
["bitfinex-derivatives","BTCF0:USTF0",1725350825601,0.4608,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350827410,0.4608,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350827906,0.4608,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350828804,0.4608,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350830813,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350831709,0.531415,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350835009,0.170615,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350835312,0.531415,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350838109,0.53547825,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350840806,0.17467825,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350841009,0.53547825,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350842415,0.53547825,59155.0,59154.0,0.0523771]
["bitfinex-derivatives","BTCF0:USTF0",1725350842610,0.53547825,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350843914,0.53547825,59155.0,59154.0,0.0523771]
["bitfinex-derivatives","BTCF0:USTF0",1725350844714,0.53547825,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350846521,0.37786325,59155.0,59154.0,0.06923233]
["bitfinex-derivatives","BTCF0:USTF0",1725350846723,0.46786325,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350847016,0.46786325,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350847017,0.3738,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350849118,0.3738,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350849315,0.441415,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350849724,0.442845,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350849928,0.082045,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350850115,0.442845,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350850931,0.442845,59155.0,59154.0,0.06931859]
["bitfinex-derivatives","BTCF0:USTF0",1725350851226,0.442845,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350853116,0.082045,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350853324,0.442845,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350857622,0.37523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350859723,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350863726,0.46523,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350864114,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350865227,0.46523,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350866018,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350868833,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350869035,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350869224,0.103,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350869825,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350871328,0.4638,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350872431,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350872818,0.4638,59155.0,59154.0,0.09022489]
["bitfinex-derivatives","BTCF0:USTF0",1725350873022,0.4638,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350873730,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350873931,0.4638,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350875230,0.103,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350875534,0.4638,59155.0,59154.0,0.08601669]
["bitfinex-derivatives","BTCF0:USTF0",1725350875733,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350876531,0.103,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350876731,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350878426,0.4638,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350881637,0.103,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350881832,0.4638,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350883729,0.46523,59155.0,59154.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725350885637,0.46523,59155.0,59154.0,0.28246178]
["bitfinex-derivatives","BTCF0:USTF0",1725350885837,0.46523,59155.0,59154.0,0.19844509]
["bitfinex-derivatives","BTCF0:USTF0",1725350886234,0.46523,59155.0,59154.0,0.28266505]
["bitfinex-derivatives","BTCF0:USTF0",1725350887243,0.46523,59155.0,59154.0,0.19844509]
["bitfinex-derivatives","BTCF0:USTF0",1725350887631,0.46523,59155.0,59154.0,0.28266701]
["bitfinex-derivatives","BTCF0:USTF0",1725350889130,0.46523,59155.0,59154.0,0.19844509]
["bitfinex-derivatives","BTCF0:USTF0",1725350889447,0.10443,59155.0,59154.0,0.19844509]
["bitfinex-derivatives","BTCF0:USTF0",1725350889647,0.46523,59155.0,59154.0,0.19844509]
["bitfinex-derivatives","BTCF0:USTF0",1725350891134,0.46523,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350894840,0.46523,59155.0,59154.0,0.28266477]
["bitfinex-derivatives","BTCF0:USTF0",1725350897433,0.46523,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350898054,0.10443,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350898242,0.46523,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350903053,0.10443,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350903254,0.4638,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350903449,0.103,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350904052,0.4638,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350904449,0.103,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350904853,0.4638,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350906854,0.103,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350907058,0.4638,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350910047,0.103,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350910246,0.4638,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350910649,0.103,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350911351,0.4638,59155.0,59154.0,0.19844505]
["bitfinex-derivatives","BTCF0:USTF0",1725350911558,0.4638,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350911559,0.103,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350911761,0.4638,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350911958,0.103,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350912263,0.4638,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350916754,0.103,59155.0,59154.0,0.19844507]
["bitfinex-derivatives","BTCF0:USTF0",1725350916956,0.4638,59155.0,59154.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1725350917955,0.46523,59155.0,59154.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1725350918758,0.10443,59155.0,59154.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1725350918961,0.46523,59155.0,59154.0,0.2827014]
["bitfinex-derivatives","BTCF0:USTF0",1725350919660,0.46523,59155.0,59154.0,0.15387233]
["bitfinex-derivatives","BTCF0:USTF0",1725350922864,0.10443,59155.0,59154.0,0.15387233]
["bitfinex-derivatives","BTCF0:USTF0",1725350923270,0.46523,59155.0,59154.0,0.15387233]
["bitfinex-derivatives","BTCF0:USTF0",1725350923855,0.46523,59155.0,59154.0,0.19844518]
["bitfinex-derivatives","BTCF0:USTF0",1725350926464,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350928964,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350929473,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350930883,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350931079,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350932785,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350932984,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350934086,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350934283,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350935279,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350935577,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350936380,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350936588,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350936986,0.10443,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350937192,0.46523,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350937789,0.103,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350938085,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350938886,0.103,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350939083,0.4638,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350942691,0.3738,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350943781,0.3738,59155.0,59154.0,0.28844481]
["bitfinex-derivatives","BTCF0:USTF0",1725350944392,0.33150769,59155.0,59154.0,0.28844481]
["bitfinex-derivatives","BTCF0:USTF0",1725350945699,0.33150769,59155.0,59154.0,0.29255691]
["bitfinex-derivatives","BTCF0:USTF0",1725350946491,0.09,59159.0,59158.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1725350946685,0.3608,59160.0,59159.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1725350946887,0.00025359,59161.0,59159.0,0.21881264]
["bitfinex-derivatives","BTCF0:USTF0",1725350947194,0.00025359,59161.0,59160.0,0.24572164]
["bitfinex-derivatives","BTCF0:USTF0",1725350947389,0.00025359,59161.0,59160.0,0.24532164]
["bitfinex-derivatives","BTCF0:USTF0",1725350949087,0.00025359,59161.0,59160.0,0.24632164]
["bitfinex-derivatives","BTCF0:USTF0",1725350949489,0.00025359,59161.0,59160.0,0.33034655]
["bitfinex-derivatives","BTCF0:USTF0",1725350949899,0.00025359,59161.0,59160.0,0.33033669]
["bitfinex-derivatives","BTCF0:USTF0",1725350950394,0.00025359,59161.0,59160.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1725350950995,0.00025359,59161.0,59160.0,0.24731182]
["bitfinex-derivatives","BTCF0:USTF0",1725350951201,0.00025359,59161.0,59160.0,0.33133569]
["bitfinex-derivatives","BTCF0:USTF0",1725350951399,0.00025359,59161.0,59160.0,0.20253391]
["bitfinex-derivatives","BTCF0:USTF0",1725350952001,0.00025359,59161.0,59160.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1725350953403,0.00025359,59161.0,59160.0,0.12258072]
["bitfinex-derivatives","BTCF0:USTF0",1725350957809,0.00025359,59161.0,59160.0,0.07318763]
["bitfinex-derivatives","BTCF0:USTF0",1725350958108,0.00025359,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350958503,0.00025359,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350958699,0.00025359,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350958901,0.06786159,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350960405,0.06786159,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350961099,0.42866159,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350961896,0.06786159,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350962101,0.42866159,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350962904,0.07196056,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350963107,0.43276056,59161.0,59160.0,0.05234656]
["bitfinex-derivatives","BTCF0:USTF0",1725350963615,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350968714,0.07196056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350968914,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350969111,0.07196056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350969312,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350970015,0.07196056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350970211,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350970916,0.07196056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350971114,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350971411,0.43276056,59161.0,59160.0,0.06911591]
["bitfinex-derivatives","BTCF0:USTF0",1725350971614,0.07196056,59161.0,59160.0,0.06911591]
["bitfinex-derivatives","BTCF0:USTF0",1725350971918,0.43276056,59161.0,59160.0,0.06911591]
["bitfinex-derivatives","BTCF0:USTF0",1725350972515,0.43276056,59161.0,59160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725350973414,0.43276056,59161.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350973415,0.067609,59160.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350973624,0.3608,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350973829,0.4712,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350974714,0.4712,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350974910,0.538811,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350975115,0.538811,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725350975317,0.538811,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350975522,0.538811,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350976226,0.538811,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725350976410,0.538811,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350978420,0.606422,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350979916,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350989023,0.245622,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350989332,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350990930,0.245622,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350991131,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350991820,0.245622,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350992024,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350995034,0.245622,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350995229,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350997334,0.245622,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350997534,0.967222,59159.0,59158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725350998531,0.067619,59152.0,59151.0,0.10035353]
["bitfinex-derivatives","BTCF0:USTF0",1725350998735,0.638819,59152.0,59151.0,0.09645353]
["bitfinex-derivatives","BTCF0:USTF0",1725350999444,0.06762,59151.0,59150.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1725350999739,0.17702,59151.0,59150.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1725351000532,0.17702,59151.0,59150.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351000843,0.17702,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351001234,0.18702,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351001437,0.2104,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351001640,0.2104,59151.0,59150.0,0.06849086]
["bitfinex-derivatives","BTCF0:USTF0",1725351001835,0.2114,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351002647,0.2114,59151.0,59150.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351002838,0.2134,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351004240,0.28102,59151.0,59150.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351005838,0.28102,59151.0,59150.0,0.06861227]
["bitfinex-derivatives","BTCF0:USTF0",1725351006540,0.64182,59151.0,59150.0,0.06861227]
["bitfinex-derivatives","BTCF0:USTF0",1725351006947,0.6460227,59151.0,59150.0,0.06861227]
["bitfinex-derivatives","BTCF0:USTF0",1725351007447,0.6460227,59151.0,59144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351007448,0.067627,59145.0,59144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351007650,0.067629,59143.0,59142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725351007842,0.158029,59143.0,59142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725351008347,0.258029,59143.0,59142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725351008550,0.258029,59143.0,59142.0,0.10021177]
["bitfinex-derivatives","BTCF0:USTF0",1725351009336,0.261029,59143.0,59142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725351009756,0.264029,59143.0,59142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725351012957,0.06763,59142.0,59141.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351013162,0.17803,59142.0,59141.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351013346,0.17803,59142.0,59138.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351013347,0.067633,59139.0,59138.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351013552,0.268033,59139.0,59138.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351014358,0.067635,59138.0,59137.0,0.05076536]
["bitfinex-derivatives","BTCF0:USTF0",1725351014552,0.548835,59138.0,59137.0,0.05076536]
["bitfinex-derivatives","BTCF0:USTF0",1725351014756,0.547835,59138.0,59137.0,0.05076536]
["bitfinex-derivatives","BTCF0:USTF0",1725351015354,0.547835,59138.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351015647,0.550835,59138.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351016469,0.553835,59138.0,59137.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351028169,0.553835,59138.0,59131.0,0.07128188]
["bitfinex-derivatives","BTCF0:USTF0",1725351028170,0.067638,59135.0,59131.0,0.05441177]
["bitfinex-derivatives","BTCF0:USTF0",1725351028374,0.4512,59132.0,59130.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351028569,0.4512,59132.0,59126.0,0.11278188]
["bitfinex-derivatives","BTCF0:USTF0",1725351028570,0.0904,59131.0,59129.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351028773,0.158044,59130.0,59128.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351029072,0.09,59129.0,59128.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351029265,0.067645,59129.0,59128.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351029462,0.157645,59129.0,59128.0,0.05051177]
["bitfinex-derivatives","BTCF0:USTF0",1725351030872,0.157645,59129.0,59128.0,0.05151177]
["bitfinex-derivatives","BTCF0:USTF0",1725351031371,0.157645,59129.0,59128.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1725351031868,0.163645,59129.0,59128.0,0.05108177]
["bitfinex-derivatives","BTCF0:USTF0",1725351032070,0.163645,59129.0,59128.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1725351032267,0.169645,59129.0,59128.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1725351032567,0.169645,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351033168,0.17382883,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351033361,0.01618383,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351033665,0.10618383,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351035178,0.10618383,59129.0,59128.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725351035678,0.012,59129.0,59128.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725351036469,0.0904,59130.0,59129.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725351036777,0.0904,59130.0,59129.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725351037165,0.09457592,59130.0,59129.0,0.068045]
["bitfinex-derivatives","BTCF0:USTF0",1725351038163,0.10157592,59130.0,59129.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1725351038378,0.10857592,59130.0,59129.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1725351049382,0.17621992,59130.0,59129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351049583,0.28621992,59130.0,59129.0,0.0698079]
["bitfinex-derivatives","BTCF0:USTF0",1725351050681,0.28621992,59130.0,59129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351051285,0.28621992,59130.0,59126.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351051286,0.067647,59127.0,59126.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351051490,0.067647,59127.0,59125.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351051491,0.067648,59126.0,59125.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351051783,0.257648,59126.0,59125.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351051993,0.258048,59126.0,59125.0,0.0674079]
["bitfinex-derivatives","BTCF0:USTF0",1725351052287,0.257648,59126.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351052477,0.3612,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351052678,0.3912,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351054002,0.3932,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351054792,0.460851,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351055686,0.462851,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351056880,0.3952,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351057084,0.3952,59124.0,59123.0,1.75500126]
["bitfinex-derivatives","BTCF0:USTF0",1725351057085,0.0344,59124.0,59123.0,1.75500126]
["bitfinex-derivatives","BTCF0:USTF0",1725351057283,0.0004,59127.0,59126.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1725351057482,0.0004,59127.0,59126.0,0.19551367]
["bitfinex-derivatives","BTCF0:USTF0",1725351057782,0.0004,59130.0,59129.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725351057978,0.0004,59130.0,59129.0,0.28694067]
["bitfinex-derivatives","BTCF0:USTF0",1725351058293,0.0039,59137.0,59131.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1725351058586,0.0039,59137.0,59131.0,2.87193862]
["bitfinex-derivatives","BTCF0:USTF0",1725351058782,0.0039,59137.0,59131.0,3.47193862]
["bitfinex-derivatives","BTCF0:USTF0",1725351059486,0.0039,59137.0,59134.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725351059691,0.0039,59140.0,59134.0,0.28693467]
["bitfinex-derivatives","BTCF0:USTF0",1725351059879,0.0039,59140.0,59134.0,0.42693467]
["bitfinex-derivatives","BTCF0:USTF0",1725351061095,0.00825359,59135.0,59134.0,0.42793467]
["bitfinex-derivatives","BTCF0:USTF0",1725351061599,0.02225359,59135.0,59134.0,0.42893467]
["bitfinex-derivatives","BTCF0:USTF0",1725351063495,0.02225359,59135.0,59134.0,0.51302962]
["bitfinex-derivatives","BTCF0:USTF0",1725351063995,0.02225359,59135.0,59134.0,0.28302962]
["bitfinex-derivatives","BTCF0:USTF0",1725351064290,0.02225359,59135.0,59134.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1725351076994,0.25225359,59135.0,59134.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1725351077698,0.25225359,59135.0,59134.0,0.13725452]
["bitfinex-derivatives","BTCF0:USTF0",1725351078400,0.25225359,59135.0,59134.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1725351079689,0.25225359,59135.0,59134.0,0.13725828]
["bitfinex-derivatives","BTCF0:USTF0",1725351081401,0.25225359,59135.0,59134.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1725351081589,0.25225359,59135.0,59134.0,0.13728246]
["bitfinex-derivatives","BTCF0:USTF0",1725351082094,0.11225359,59135.0,59134.0,0.13728246]
["bitfinex-derivatives","BTCF0:USTF0",1725351082396,0.11225359,59135.0,59134.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1725351083299,0.11225359,59135.0,59134.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1725351084795,0.11225359,59135.0,59134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351084998,0.11225359,59135.0,59130.0,0.0673237]
["bitfinex-derivatives","BTCF0:USTF0",1725351084999,0.60305359,59135.0,59130.0,0.0673237]
["bitfinex-derivatives","BTCF0:USTF0",1725351085188,0.067645,59129.0,59128.0,0.0673237]
["bitfinex-derivatives","BTCF0:USTF0",1725351085393,0.067645,59129.0,59123.0,0.08434854]
["bitfinex-derivatives","BTCF0:USTF0",1725351085394,0.0904,59129.0,59126.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1725351085588,0.3612,59131.0,59128.0,0.06737194]
["bitfinex-derivatives","BTCF0:USTF0",1725351085792,0.09,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725351086195,0.089,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725351086394,0.088,59129.0,59128.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1725351086999,0.096,59129.0,59128.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1725351088202,0.103,59129.0,59128.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725351091303,0.103,59129.0,59128.0,0.13697201]
["bitfinex-derivatives","BTCF0:USTF0",1725351093492,0.103,59129.0,59128.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725351093493,0.223,59129.0,59128.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725351094399,0.223,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351094602,0.290645,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351098809,0.651445,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351103405,0.5838,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351103602,0.4638,59129.0,59128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351104902,0.4638,59129.0,59128.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725351105604,0.3758,59129.0,59128.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725351108308,0.3758,59129.0,59128.0,0.13697201]
["bitfinex-derivatives","BTCF0:USTF0",1725351108815,0.3758,59129.0,59128.0,0.13554201]
["bitfinex-derivatives","BTCF0:USTF0",1725351109201,0.015,59129.0,59128.0,0.13554201]
["bitfinex-derivatives","BTCF0:USTF0",1725351109413,0.3758,59129.0,59128.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1725351110512,0.015,59129.0,59128.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1725351110713,0.3758,59129.0,59128.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1725351118102,1.660805,59129.0,59128.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1725351118313,1.710405,59129.0,59128.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1725351123718,1.110405,59129.0,59128.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1725351126114,0.603045,59129.0,59128.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1725351129517,0.553445,59129.0,59128.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1725351129725,0.3758,59129.0,59128.0,0.13569173]
["bitfinex-derivatives","BTCF0:USTF0",1725351130027,0.3758,59129.0,59128.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1725351132424,0.015,59129.0,59128.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1725351134314,0.015,59129.0,59128.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1725351134721,0.015,59129.0,59128.0,0.15088095]
["bitfinex-derivatives","BTCF0:USTF0",1725351134926,0.015,59129.0,59128.0,0.27975791]
["bitfinex-derivatives","BTCF0:USTF0",1725351135519,0.014,59129.0,59128.0,0.28075791]
["bitfinex-derivatives","BTCF0:USTF0",1725351135721,0.013,59129.0,59128.0,0.28175791]
["bitfinex-derivatives","BTCF0:USTF0",1725351136122,0.013,59129.0,59128.0,0.15288095]
["bitfinex-derivatives","BTCF0:USTF0",1725351137616,0.013,59129.0,59128.0,0.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1725351138231,0.013,59129.0,59128.0,0.28584724]
["bitfinex-derivatives","BTCF0:USTF0",1725351138735,0.0004,59131.0,59130.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1725351139521,0.0004,59131.0,59130.0,0.28060575]
["bitfinex-derivatives","BTCF0:USTF0",1725351139921,0.0094,59131.0,59130.0,0.28160575]
["bitfinex-derivatives","BTCF0:USTF0",1725351140427,0.0094,59131.0,59130.0,0.28160662]
["bitfinex-derivatives","BTCF0:USTF0",1725351140631,0.0094,59131.0,59130.0,0.19851167]
["bitfinex-derivatives","BTCF0:USTF0",1725351140632,0.0144,59131.0,59130.0,0.19851167]
["bitfinex-derivatives","BTCF0:USTF0",1725351141024,0.0144,59131.0,59130.0,1.37351567]
["bitfinex-derivatives","BTCF0:USTF0",1725351143536,0.0144,59131.0,59130.0,1.37350694]
["bitfinex-derivatives","BTCF0:USTF0",1725351145533,0.0144,59131.0,59130.0,1.37350856]
["bitfinex-derivatives","BTCF0:USTF0",1725351146522,0.0144,59131.0,59130.0,1.45755515]
["bitfinex-derivatives","BTCF0:USTF0",1725351146728,0.0144,59131.0,59130.0,3.10755515]
["bitfinex-derivatives","BTCF0:USTF0",1725351147142,0.0144,59131.0,59130.0,3.46835515]
["bitfinex-derivatives","BTCF0:USTF0",1725351147637,0.0144,59131.0,59130.0,2.86835515]
["bitfinex-derivatives","BTCF0:USTF0",1725351148637,0.0144,59131.0,59130.0,2.73949459]
["bitfinex-derivatives","BTCF0:USTF0",1725351148836,0.0144,59131.0,59130.0,1.08949459]
["bitfinex-derivatives","BTCF0:USTF0",1725351149128,0.0144,59131.0,59130.0,0.430444]
["bitfinex-derivatives","BTCF0:USTF0",1725351151547,0.0144,59131.0,59130.0,0.51449059]
["bitfinex-derivatives","BTCF0:USTF0",1725351152339,0.0144,59131.0,59130.0,0.15369059]
["bitfinex-derivatives","BTCF0:USTF0",1725351152534,0.0144,59131.0,59130.0,0.64335308]
["bitfinex-derivatives","BTCF0:USTF0",1725351152924,0.0144,59131.0,59130.0,0.51449059]
["bitfinex-derivatives","BTCF0:USTF0",1725351153529,0.0144,59131.0,59130.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1725351154740,0.0144,59131.0,59130.0,0.28255379]
["bitfinex-derivatives","BTCF0:USTF0",1725351154930,0.0144,59131.0,59130.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1725351155633,0.0144,59131.0,59130.0,0.5593072]
["bitfinex-derivatives","BTCF0:USTF0",1725351158344,0.0144,59131.0,59130.0,0.55930522]
["bitfinex-derivatives","BTCF0:USTF0",1725351159239,0.0144,59131.0,59130.0,0.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1725351161040,0.0144,59131.0,59130.0,0.65883845]
["bitfinex-derivatives","BTCF0:USTF0",1725351162343,0.0144,59131.0,59130.0,0.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1725351163758,0.00025359,59135.0,59134.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1725351163950,0.00025359,59135.0,59134.0,0.19650022]
["bitfinex-derivatives","BTCF0:USTF0",1725351165051,0.01325359,59135.0,59134.0,0.19750022]
["bitfinex-derivatives","BTCF0:USTF0",1725351166139,0.01325359,59135.0,59134.0,0.19850022]
["bitfinex-derivatives","BTCF0:USTF0",1725351168144,0.01325359,59135.0,59134.0,0.20266594]
["bitfinex-derivatives","BTCF0:USTF0",1725351168344,0.01325359,59135.0,59134.0,0.20266732]
["bitfinex-derivatives","BTCF0:USTF0",1725351170556,0.01325359,59135.0,59134.0,0.30372711]
["bitfinex-derivatives","BTCF0:USTF0",1725351170948,0.01325359,59135.0,59134.0,0.20266732]
["bitfinex-derivatives","BTCF0:USTF0",1725351171447,0.01325359,59135.0,59134.0,0.30372711]
["bitfinex-derivatives","BTCF0:USTF0",1725351172851,0.01325359,59135.0,59134.0,0.20266732]
["bitfinex-derivatives","BTCF0:USTF0",1725351173560,0.01325359,59135.0,59134.0,0.30272711]
["bitfinex-derivatives","BTCF0:USTF0",1725351173761,0.01325359,59135.0,59134.0,0.30372711]
["bitfinex-derivatives","BTCF0:USTF0",1725351174851,0.01325359,59135.0,59134.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1725351178258,0.01325359,59135.0,59134.0,0.19850553]
["bitfinex-derivatives","BTCF0:USTF0",1725351181661,0.01325359,59135.0,59134.0,0.1985055]
["bitfinex-derivatives","BTCF0:USTF0",1725351181964,0.01325359,59135.0,59134.0,0.28270855]
["bitfinex-derivatives","BTCF0:USTF0",1725351184267,0.01325359,59135.0,59134.0,0.15241205]
["bitfinex-derivatives","BTCF0:USTF0",1725351184455,0.01325359,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351184671,0.08089159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351184963,1.18821159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351186458,1.54901159,59135.0,59134.0,0.06934031]
["bitfinex-derivatives","BTCF0:USTF0",1725351186659,0.94901159,59135.0,59134.0,0.06934031]
["bitfinex-derivatives","BTCF0:USTF0",1725351186857,0.94901159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351187366,1.67901159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351187570,1.76901159,59135.0,59134.0,0.05248966]
["bitfinex-derivatives","BTCF0:USTF0",1725351188359,1.81591159,59135.0,59134.0,0.05248966]
["bitfinex-derivatives","BTCF0:USTF0",1725351188559,1.81591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351189163,1.81591159,59135.0,59134.0,0.05247777]
["bitfinex-derivatives","BTCF0:USTF0",1725351189562,1.21591159,59135.0,59134.0,0.05247777]
["bitfinex-derivatives","BTCF0:USTF0",1725351189762,1.81591159,59135.0,59134.0,0.05247777]
["bitfinex-derivatives","BTCF0:USTF0",1725351190063,1.81591159,59135.0,59134.0,0.05247768]
["bitfinex-derivatives","BTCF0:USTF0",1725351192163,1.81591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351192676,1.72591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351192972,1.21591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351193765,1.81591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351193967,1.21591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351194269,1.12591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351194461,1.21591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351194865,1.81591159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351195965,1.88354959,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351200775,1.52274959,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351201279,2.24434959,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351201775,1.43981159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351201980,1.02249159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351204775,0.66169159,59135.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351209478,0.57169159,59135.0,59134.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1725351209782,0.66169159,59135.0,59134.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1725351215489,0.72932959,59135.0,59134.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1725351217687,1.09012959,59135.0,59134.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1725351217886,0.135286,59131.0,59130.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1725351218087,0.268043,59131.0,59128.0,0.09577768]
["bitfinex-derivatives","BTCF0:USTF0",1725351218282,0.268043,59131.0,59127.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1725351218283,0.3612,59129.0,59127.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1725351218479,0.158046,59128.0,59127.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1725351218686,0.277646,59128.0,59127.0,0.05047768]
["bitfinex-derivatives","BTCF0:USTF0",1725351219380,0.277646,59128.0,59124.0,0.06734031]
["bitfinex-derivatives","BTCF0:USTF0",1725351219381,0.067649,59125.0,59124.0,0.06734031]
["bitfinex-derivatives","BTCF0:USTF0",1725351219584,0.288049,59125.0,59124.0,0.06734031]
["bitfinex-derivatives","BTCF0:USTF0",1725351220276,0.288049,59125.0,59123.0,0.0675939]
["bitfinex-derivatives","BTCF0:USTF0",1725351220277,0.067651,59124.0,59123.0,0.0675939]
["bitfinex-derivatives","BTCF0:USTF0",1725351220476,0.178051,59124.0,59123.0,0.0675939]
["bitfinex-derivatives","BTCF0:USTF0",1725351220881,0.178051,59124.0,59123.0,0.06765029]
["bitfinex-derivatives","BTCF0:USTF0",1725351221887,0.540851,59124.0,59123.0,0.06765029]
["bitfinex-derivatives","BTCF0:USTF0",1725351222389,0.540851,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351222888,0.542851,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351224995,0.54705134,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351226598,0.18625134,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351226988,0.54705134,59124.0,59123.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351233894,0.54505134,59124.0,59123.0,0.00125359]
["bitfinex-derivatives","BTCF0:USTF0",1725351234112,0.55105134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351236194,0.91185134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351238108,0.19025134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351238304,0.91185134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351246516,1.00185134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351247613,1.06950234,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351253310,0.34790234,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351253517,1.06950234,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351254809,0.91185134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351255008,1.00185134,59124.0,59123.0,0.00225359]
["bitfinex-derivatives","BTCF0:USTF0",1725351262927,1.00185134,59124.0,59123.0,0.05275385]
["bitfinex-derivatives","BTCF0:USTF0",1725351267025,0.64105134,59124.0,59123.0,0.05275385]
["bitfinex-derivatives","BTCF0:USTF0",1725351268328,0.64105134,59124.0,59121.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351268329,0.067653,59122.0,59121.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351268625,0.067653,59122.0,59120.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351268626,0.278053,59122.0,59120.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351268833,0.0904,59121.0,59120.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351269028,0.288054,59121.0,59120.0,0.05050026]
["bitfinex-derivatives","BTCF0:USTF0",1725351269425,0.288054,59121.0,59116.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351269426,0.067657,59118.0,59116.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351269724,0.427859,59117.0,59115.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351269929,0.0894,59116.0,59115.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351270230,0.1994,59116.0,59115.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351270631,0.1984,59116.0,59115.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351271226,0.27306,59116.0,59115.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1725351271427,0.27206,59116.0,59115.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1725351272317,0.27906,59116.0,59115.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351272725,0.27906,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351276225,0.27906,59116.0,59113.0,0.06765029]
["bitfinex-derivatives","BTCF0:USTF0",1725351276226,0.067662,59114.0,59113.0,0.06765029]
["bitfinex-derivatives","BTCF0:USTF0",1725351276431,0.628862,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351277535,0.633862,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351278625,0.638862,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351281323,0.999662,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351281525,0.999662,59114.0,59113.0,0.05078187]
["bitfinex-derivatives","BTCF0:USTF0",1725351283937,0.999662,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351285044,0.638862,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351285371,0.638862,59114.0,59113.0,0.05077182]
["bitfinex-derivatives","BTCF0:USTF0",1725351286239,0.638862,59114.0,59113.0,0.05077403]
["bitfinex-derivatives","BTCF0:USTF0",1725351286735,0.638862,59114.0,59113.0,0.05077429]
["bitfinex-derivatives","BTCF0:USTF0",1725351287740,0.638862,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351287943,0.638862,59114.0,59113.0,0.05077476]
["bitfinex-derivatives","BTCF0:USTF0",1725351288144,0.999662,59114.0,59113.0,0.05077476]
["bitfinex-derivatives","BTCF0:USTF0",1725351288648,0.999662,59114.0,59113.0,0.05077655]
["bitfinex-derivatives","BTCF0:USTF0",1725351289343,0.999662,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351289758,0.999662,59114.0,59113.0,0.05078329]
["bitfinex-derivatives","BTCF0:USTF0",1725351290046,0.999662,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351292544,0.999662,59114.0,59113.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1725351292744,0.999662,59114.0,59113.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1725351293446,0.999662,59114.0,59113.0,0.05079725]
["bitfinex-derivatives","BTCF0:USTF0",1725351296153,0.067666,59111.0,59108.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351296350,0.4512,59109.0,59108.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351296649,0.5612,59109.0,59108.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351297246,0.5612,59109.0,59107.0,0.0673967]
["bitfinex-derivatives","BTCF0:USTF0",1725351297551,0.4798,59109.0,59108.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1725351298246,0.4798,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351298443,0.119,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351298646,0.4798,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351298952,0.209,59109.0,59108.0,0.0683967]
["bitfinex-derivatives","BTCF0:USTF0",1725351299151,0.5788,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351300053,0.218,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351300354,0.5788,59109.0,59108.0,0.0693967]
["bitfinex-derivatives","BTCF0:USTF0",1725351300750,0.646468,59109.0,59105.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725351300951,0.067678,59100.0,59099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351301250,0.067678,59100.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351301251,0.5608,59100.0,59092.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351301453,0.4512,59093.0,59091.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725351301666,0.0004,59092.0,59091.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725351301848,0.45216001,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725351302041,0.4512,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351302246,0.3602,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351302545,0.4502,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351305157,0.0954,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351305455,0.1004,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351306549,0.1004,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351308158,0.10455653,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351308751,0.21455653,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351309548,0.57535653,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351310059,0.64304253,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351320663,0.06769,59090.0,59087.0,0.45716843]
["bitfinex-derivatives","BTCF0:USTF0",1725351320867,0.4512,59088.0,59087.0,0.45716843]
["bitfinex-derivatives","BTCF0:USTF0",1725351321066,0.5612,59088.0,59087.0,0.45716843]
["bitfinex-derivatives","BTCF0:USTF0",1725351321760,0.4712,59088.0,59087.0,0.45716843]
["bitfinex-derivatives","BTCF0:USTF0",1725351321964,0.4712,59088.0,59087.0,0.45816843]
["bitfinex-derivatives","BTCF0:USTF0",1725351322271,0.5612,59088.0,59087.0,0.45816843]
["bitfinex-derivatives","BTCF0:USTF0",1725351322572,0.5662,59088.0,59087.0,0.45816843]
["bitfinex-derivatives","BTCF0:USTF0",1725351322766,0.5712,59088.0,59087.0,0.45816843]
["bitfinex-derivatives","BTCF0:USTF0",1725351322960,0.2104,59088.0,59087.0,0.52586143]
["bitfinex-derivatives","BTCF0:USTF0",1725351323170,0.3612,59093.0,59087.0,1.19888979]
["bitfinex-derivatives","BTCF0:USTF0",1725351323369,0.0004,59093.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725351323577,0.0004,59093.0,59092.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725351323871,0.0904,59093.0,59092.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1725351324076,0.0904,59093.0,59092.0,0.575367]
["bitfinex-derivatives","BTCF0:USTF0",1725351324278,0.09,59093.0,59092.0,0.575367]
["bitfinex-derivatives","BTCF0:USTF0",1725351324480,0.095,59093.0,59092.0,0.575367]
["bitfinex-derivatives","BTCF0:USTF0",1725351324881,0.105,59093.0,59092.0,0.576367]
["bitfinex-derivatives","BTCF0:USTF0",1725351325278,0.11,59093.0,59092.0,0.577367]
["bitfinex-derivatives","BTCF0:USTF0",1725351326086,0.11,59093.0,59092.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725351329284,0.11,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351330184,0.02,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351330381,0.11,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351331085,0.11,59093.0,59092.0,0.28292551]
["bitfinex-derivatives","BTCF0:USTF0",1725351331287,0.11,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351333192,0.11,59093.0,59092.0,0.28292554]
["bitfinex-derivatives","BTCF0:USTF0",1725351333382,0.11,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351334289,0.11,59093.0,59092.0,0.28292553]
["bitfinex-derivatives","BTCF0:USTF0",1725351334481,0.11,59093.0,59092.0,0.15396804]
["bitfinex-derivatives","BTCF0:USTF0",1725351337400,0.11,59093.0,59092.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725351338195,0.11,59093.0,59092.0,0.19996804]
["bitfinex-derivatives","BTCF0:USTF0",1725351338394,0.11,59093.0,59092.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1725351339097,0.11,59093.0,59092.0,0.19996804]
["bitfinex-derivatives","BTCF0:USTF0",1725351339401,0.11,59093.0,59092.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1725351340400,0.11,59093.0,59092.0,0.19996804]
["bitfinex-derivatives","BTCF0:USTF0",1725351340594,0.02,59093.0,59092.0,1.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1725351340796,0.0002538,59098.0,59097.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1725351340987,0.0002538,59098.0,59097.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1725351342385,0.0142538,59098.0,59097.0,0.159081]
["bitfinex-derivatives","BTCF0:USTF0",1725351343292,0.0282538,59098.0,59097.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1725351343493,0.1182538,59098.0,59097.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1725351349203,0.1182538,59098.0,59097.0,0.07418987]
["bitfinex-derivatives","BTCF0:USTF0",1725351356398,0.1182538,59098.0,59097.0,0.15848779]
["bitfinex-derivatives","BTCF0:USTF0",1725351357607,0.1182538,59098.0,59097.0,0.28743498]
["bitfinex-derivatives","BTCF0:USTF0",1725351362218,0.1182538,59098.0,59097.0,0.28751634]
["bitfinex-derivatives","BTCF0:USTF0",1725351362829,0.1182538,59098.0,59097.0,0.15856915]
["bitfinex-derivatives","BTCF0:USTF0",1725351364708,0.1182538,59098.0,59097.0,0.07418987]
["bitfinex-derivatives","BTCF0:USTF0",1725351366117,0.1182538,59098.0,59097.0,0.2875172]
["bitfinex-derivatives","BTCF0:USTF0",1725351367824,0.1182538,59098.0,59097.0,0.28340833]
["bitfinex-derivatives","BTCF0:USTF0",1725351368217,0.1182538,59098.0,59097.0,0.19902905]
["bitfinex-derivatives","BTCF0:USTF0",1725351370215,0.0282538,59098.0,59097.0,0.28902905]
["bitfinex-derivatives","BTCF0:USTF0",1725351371819,0.0282538,59098.0,59097.0,0.71751005]
["bitfinex-derivatives","BTCF0:USTF0",1725351372030,0.4508,59110.0,59098.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1725351372229,0.4508,59110.0,59107.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725351372230,0.0039,59108.0,59107.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725351372427,0.45496648,59110.0,59109.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1725351372637,0.50496648,59110.0,59109.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1725351372824,0.41496648,59110.0,59109.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1725351373026,0.3608,59110.0,59109.0,0.37133576]
["bitfinex-derivatives","BTCF0:USTF0",1725351373226,0.3608,59110.0,59109.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1725351373524,0.0902538,59115.0,59114.0,0.067662]
["bitfinex-derivatives","BTCF0:USTF0",1725351373720,0.0902538,59115.0,59114.0,0.13546605]
["bitfinex-derivatives","BTCF0:USTF0",1725351374029,0.0902538,59115.0,59114.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1725351374221,0.09442153,59115.0,59114.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1725351374420,0.27208253,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351375217,0.27208253,59115.0,59114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725351375427,0.27208253,59115.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351375428,0.067667,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351375627,0.538867,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351376028,0.584567,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351376326,0.584567,59110.0,59104.0,0.0045538]
["bitfinex-derivatives","BTCF0:USTF0",1725351376327,0.5169,59110.0,59104.0,0.0045538]
["bitfinex-derivatives","BTCF0:USTF0",1725351376534,0.4512,59105.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351376924,0.5452,59105.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351377325,0.611872,59105.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351377527,0.610872,59105.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351377926,0.610872,59105.0,59104.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725351378131,0.610872,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351378636,0.252072,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351378834,0.612872,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351383230,0.614302,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351384137,0.72854053,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351385625,0.79621253,59105.0,59104.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351386536,0.79621253,59105.0,59099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351386537,0.067678,59100.0,59099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351386741,0.628878,59100.0,59094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351387044,0.067688,59092.0,59089.0,0.07130405]
["bitfinex-derivatives","BTCF0:USTF0",1725351387335,0.4508,59090.0,59088.0,0.06740405]
["bitfinex-derivatives","BTCF0:USTF0",1725351387643,0.0904,59089.0,59085.0,0.08426265]
["bitfinex-derivatives","BTCF0:USTF0",1725351387834,0.0904,59086.0,59085.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1725351388034,0.0904,59086.0,59085.0,0.19666426]
["bitfinex-derivatives","BTCF0:USTF0",1725351388338,0.0904,59086.0,59085.0,0.28094719]
["bitfinex-derivatives","BTCF0:USTF0",1725351388339,0.0894,59086.0,59085.0,0.28094719]
["bitfinex-derivatives","BTCF0:USTF0",1725351388935,0.0894,59086.0,59085.0,0.15197793]
["bitfinex-derivatives","BTCF0:USTF0",1725351388936,0.0884,59086.0,59085.0,0.15197793]
["bitfinex-derivatives","BTCF0:USTF0",1725351389139,0.0884,59086.0,59084.0,0.08428293]
["bitfinex-derivatives","BTCF0:USTF0",1725351389336,0.0884,59086.0,59083.0,0.13155272]
["bitfinex-derivatives","BTCF0:USTF0",1725351389337,0.0004,59085.0,59083.0,0.13155272]
["bitfinex-derivatives","BTCF0:USTF0",1725351389531,0.0004,59084.0,59083.0,0.13155272]
["bitfinex-derivatives","BTCF0:USTF0",1725351389730,0.0004,59085.0,59083.0,0.13155272]
["bitfinex-derivatives","BTCF0:USTF0",1725351389941,0.088,59086.0,59085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725351390138,0.088,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725351390335,0.198,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725351390537,0.20209232,59086.0,59085.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725351390843,0.20209232,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351391329,0.20209232,59086.0,59085.0,0.07080026]
["bitfinex-derivatives","BTCF0:USTF0",1725351392440,0.20209232,59086.0,59085.0,0.07380026]
["bitfinex-derivatives","BTCF0:USTF0",1725351393241,0.20209232,59086.0,59085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725351393628,0.20209232,59086.0,59085.0,0.07380026]
["bitfinex-derivatives","BTCF0:USTF0",1725351393832,0.20209232,59086.0,59085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725351396136,0.11409232,59086.0,59085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725351396442,0.09,59086.0,59085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725351399435,0.12,59086.0,59085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725351401550,0.12,59086.0,59085.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725351401747,0.03,59086.0,59085.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725351402046,0.0039,59092.0,59091.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1725351402253,0.09,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725351402451,0.09,59093.0,59092.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1725351402756,0.09,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725351403843,0.092,59093.0,59092.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1725351404651,0.092,59093.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351404843,0.068087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351405056,0.191087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351406241,0.188087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351406855,0.190087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351408251,0.193087,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351414758,0.553887,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351415250,0.553887,59092.0,59091.0,0.06780026]
["bitfinex-derivatives","BTCF0:USTF0",1725351416366,0.553887,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351417257,0.553887,59092.0,59091.0,0.06796733]
["bitfinex-derivatives","BTCF0:USTF0",1725351423357,0.553887,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351423758,0.4862,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351423958,0.4562,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351424159,0.4562,59092.0,59091.0,0.08468293]
["bitfinex-derivatives","BTCF0:USTF0",1725351424359,0.4562,59092.0,59091.0,0.2136467]
["bitfinex-derivatives","BTCF0:USTF0",1725351424964,0.4562,59092.0,59091.0,0.2813347]
["bitfinex-derivatives","BTCF0:USTF0",1725351425263,0.4562,59092.0,59091.0,0.15237093]
["bitfinex-derivatives","BTCF0:USTF0",1725351426263,0.4562,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351429773,0.0954,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351432367,0.0954,59092.0,59091.0,0.15237093]
["bitfinex-derivatives","BTCF0:USTF0",1725351434174,0.0954,59092.0,59091.0,0.08468293]
["bitfinex-derivatives","BTCF0:USTF0",1725351434378,0.0954,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351435270,0.4562,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351435884,0.45763,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351436581,0.525317,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351438079,0.164517,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351438282,0.525317,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351442278,0.164517,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351442478,0.525317,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351447288,0.36763,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351447479,0.45763,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351451901,0.09683,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351452082,0.45763,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351453788,0.09683,59092.0,59091.0,0.068088]
["bitfinex-derivatives","BTCF0:USTF0",1725351454699,0.164517,59092.0,59091.0,0.06798323]
["bitfinex-derivatives","BTCF0:USTF0",1725351454891,0.329717,59092.0,59091.0,0.06798323]
["bitfinex-derivatives","BTCF0:USTF0",1725351455196,0.329717,59092.0,59091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351456193,0.332717,59092.0,59091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725351457184,0.336717,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351458299,0.336717,59092.0,59091.0,0.06998323]
["bitfinex-derivatives","BTCF0:USTF0",1725351458899,0.11383,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351469296,0.10383,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351473605,0.171517,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351473807,0.171517,59092.0,59091.0,0.06997014]
["bitfinex-derivatives","BTCF0:USTF0",1725351475599,0.170087,59092.0,59091.0,0.06997014]
["bitfinex-derivatives","BTCF0:USTF0",1725351476504,0.170087,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351476895,0.170087,59092.0,59091.0,0.06997014]
["bitfinex-derivatives","BTCF0:USTF0",1725351478202,0.170087,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351478409,0.319887,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351479117,0.680687,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351480005,1.041487,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351481515,1.041487,59092.0,59091.0,0.0530779]
["bitfinex-derivatives","BTCF0:USTF0",1725351481700,1.041487,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351481909,1.041487,59092.0,59091.0,0.05307827]
["bitfinex-derivatives","BTCF0:USTF0",1725351483309,1.041487,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351487913,0.319887,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351488213,1.041487,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351489912,0.991687,59092.0,59091.0,0.06997014]
["bitfinex-derivatives","BTCF0:USTF0",1725351490213,0.991687,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351490721,0.993117,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351492327,0.92543,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351495536,0.01383,59092.0,59091.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725351495733,0.0002538,59095.0,59094.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1725351496031,0.0002538,59095.0,59094.0,0.79472662]
["bitfinex-derivatives","BTCF0:USTF0",1725351496235,0.0002538,59095.0,59094.0,3.04472662]
["bitfinex-derivatives","BTCF0:USTF0",1725351497024,0.0092538,59095.0,59094.0,3.04572662]
["bitfinex-derivatives","BTCF0:USTF0",1725351497629,0.0092538,59095.0,59094.0,3.04672662]
["bitfinex-derivatives","BTCF0:USTF0",1725351497824,0.0092538,59095.0,59094.0,3.04671102]
["bitfinex-derivatives","BTCF0:USTF0",1725351498629,0.0092538,59095.0,59094.0,2.44671102]
["bitfinex-derivatives","BTCF0:USTF0",1725351499032,0.0092538,59095.0,59094.0,1.93903102]
["bitfinex-derivatives","BTCF0:USTF0",1725351499330,0.0092538,59095.0,59094.0,2.02331041]
["bitfinex-derivatives","BTCF0:USTF0",1725351500330,0.0092538,59095.0,59094.0,1.89436439]
["bitfinex-derivatives","BTCF0:USTF0",1725351501439,0.0092538,59095.0,59094.0,1.810085]
["bitfinex-derivatives","BTCF0:USTF0",1725351504453,0.0092538,59095.0,59094.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1725351512041,0.0992538,59095.0,59094.0,0.13742681]
["bitfinex-derivatives","BTCF0:USTF0",1725351512450,0.0992538,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351512841,0.1669378,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351513039,0.2969378,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351513349,0.6577378,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351513536,0.6577378,59095.0,59094.0,0.0529244]
["bitfinex-derivatives","BTCF0:USTF0",1725351513732,0.66187969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351518852,0.66187969,59095.0,59094.0,0.05296683]
["bitfinex-derivatives","BTCF0:USTF0",1725351519242,0.66187969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351520652,1.02267969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351521939,0.86499569,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351522152,0.86499569,59095.0,59094.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725351522539,0.86499569,59095.0,59094.0,0.22742681]
["bitfinex-derivatives","BTCF0:USTF0",1725351522744,0.73499569,59095.0,59094.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1725351523144,0.73499569,59095.0,59094.0,0.2275344]
["bitfinex-derivatives","BTCF0:USTF0",1725351523348,0.73499569,59095.0,59094.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1725351523860,0.82499569,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351525253,0.46419569,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351529253,0.10339569,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351540361,0.10339569,59095.0,59094.0,0.15436439]
["bitfinex-derivatives","BTCF0:USTF0",1725351540764,0.01339569,59095.0,59094.0,0.15436439]
["bitfinex-derivatives","BTCF0:USTF0",1725351540955,0.01339569,59095.0,59094.0,0.24436439]
["bitfinex-derivatives","BTCF0:USTF0",1725351541157,0.01339569,59095.0,59094.0,0.37332026]
["bitfinex-derivatives","BTCF0:USTF0",1725351541762,0.01339569,59095.0,59094.0,0.28332026]
["bitfinex-derivatives","BTCF0:USTF0",1725351544663,0.01339569,59095.0,59094.0,0.19904087]
["bitfinex-derivatives","BTCF0:USTF0",1725351547859,0.01482569,59095.0,59094.0,0.19904087]
["bitfinex-derivatives","BTCF0:USTF0",1725351548362,0.01482569,59095.0,59094.0,0.28346335]
["bitfinex-derivatives","BTCF0:USTF0",1725351549261,0.01482569,59095.0,59094.0,0.19904087]
["bitfinex-derivatives","BTCF0:USTF0",1725351550656,0.01482569,59095.0,59094.0,0.19904047]
["bitfinex-derivatives","BTCF0:USTF0",1725351553969,0.08250969,59095.0,59094.0,0.13135547]
["bitfinex-derivatives","BTCF0:USTF0",1725351554150,0.70018969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351554359,1.30018969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351554663,1.30018969,59095.0,59094.0,0.05309095]
["bitfinex-derivatives","BTCF0:USTF0",1725351555453,0.70018969,59095.0,59094.0,0.05309095]
["bitfinex-derivatives","BTCF0:USTF0",1725351555864,1.30018969,59095.0,59094.0,0.05309095]
["bitfinex-derivatives","BTCF0:USTF0",1725351557467,1.30018969,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351557873,0.01482569,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351559869,0.01482569,59095.0,59094.0,0.22770738]
["bitfinex-derivatives","BTCF0:USTF0",1725351560055,0.01482569,59095.0,59094.0,0.13770738]
["bitfinex-derivatives","BTCF0:USTF0",1725351560870,0.01482569,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351561462,0.0106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351565066,0.0106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351569564,0.0106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351569767,0.0106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351570067,0.0106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351571569,0.0106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351572260,0.0106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351573368,0.0106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351573769,0.0106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351574171,0.0106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351574969,0.1106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351575173,0.1106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351575377,0.1106838,59095.0,59094.0,0.13760052]
["bitfinex-derivatives","BTCF0:USTF0",1725351577473,0.1106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351577968,0.1106838,59095.0,59094.0,0.13761985]
["bitfinex-derivatives","BTCF0:USTF0",1725351578169,0.1106838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351586868,0.1092538,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351595778,0.1092538,59095.0,59094.0,0.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1725351595983,0.1092538,59095.0,59094.0,0.28354922]
["bitfinex-derivatives","BTCF0:USTF0",1725351596788,0.1092538,59095.0,59094.0,0.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1725351596990,0.1992538,59095.0,59094.0,0.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1725351599689,0.0992538,59095.0,59094.0,0.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1725351601085,0.1006838,59095.0,59094.0,0.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1725351601785,0.1006838,59095.0,59094.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1725351603291,0.1683678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351604089,0.2683678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351605298,0.2683678,59095.0,59094.0,0.07000201]
["bitfinex-derivatives","BTCF0:USTF0",1725351606894,0.2683678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351608994,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351609304,0.6291678,59095.0,59094.0,0.06999663]
["bitfinex-derivatives","BTCF0:USTF0",1725351610691,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351611093,0.6291678,59095.0,59094.0,0.06999663]
["bitfinex-derivatives","BTCF0:USTF0",1725351611303,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351615504,0.5614838,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351615701,0.4714838,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351615899,0.5614838,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351616499,0.5614838,59095.0,59094.0,0.06997295]
["bitfinex-derivatives","BTCF0:USTF0",1725351616904,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351621005,0.2683678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351621208,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351623704,0.2683678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351623913,0.6291678,59095.0,59094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351628720,1.14538966,59095.0,59091.0,0.06797295]
["bitfinex-derivatives","BTCF0:USTF0",1725351628909,0.067692,59088.0,59085.0,0.08450446]
["bitfinex-derivatives","BTCF0:USTF0",1725351629111,0.067694,59086.0,59084.0,0.06802051]
["bitfinex-derivatives","BTCF0:USTF0",1725351629315,0.4974,59085.0,59084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351629524,1.12476,59085.0,59084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351629829,1.792455,59085.0,59084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351630327,0.066696,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351630625,0.177096,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351631014,0.176096,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351631214,0.897696,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351632107,0.176096,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351632314,0.896696,59084.0,59083.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1725351632923,0.907696,59084.0,59083.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1725351633136,0.917696,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351634114,0.196096,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351634316,0.917696,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351636531,0.196096,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351636734,0.917696,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351638929,0.196096,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351639127,0.917696,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351641036,0.853,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351642125,0.853,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351642321,0.943,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351642538,0.943,59084.0,59083.0,0.05286589]
["bitfinex-derivatives","BTCF0:USTF0",1725351642929,0.943,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351644632,1.010696,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351648632,0.649896,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351654029,0.289096,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351654225,0.5822,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351654537,0.5822,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351658153,0.58363,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351658332,0.58363,59084.0,59083.0,0.1374873]
["bitfinex-derivatives","BTCF0:USTF0",1725351661035,0.58363,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351661339,0.651326,59084.0,59083.0,0.06986679]
["bitfinex-derivatives","BTCF0:USTF0",1725351662850,0.651326,59084.0,59083.0,0.12055202]
["bitfinex-derivatives","BTCF0:USTF0",1725351663738,0.651326,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351664140,0.651326,59084.0,59083.0,0.05285706]
["bitfinex-derivatives","BTCF0:USTF0",1725351664345,0.651326,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351673848,0.290526,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351674055,0.651326,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351675154,0.290526,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351675354,0.651326,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351678452,0.651326,59084.0,59083.0,0.05288051]
["bitfinex-derivatives","BTCF0:USTF0",1725351680255,0.651326,59084.0,59083.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1725351680854,0.651326,59084.0,59083.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1725351682062,0.651326,59084.0,59083.0,0.05290159]
["bitfinex-derivatives","BTCF0:USTF0",1725351682261,0.651326,59084.0,59083.0,0.05290271]
["bitfinex-derivatives","BTCF0:USTF0",1725351682461,0.651326,59084.0,59083.0,0.0529037]
["bitfinex-derivatives","BTCF0:USTF0",1725351683560,0.651326,59084.0,59080.0,0.02776687]
["bitfinex-derivatives","BTCF0:USTF0",1725351683561,0.1354,59081.0,59080.0,0.02776687]
["bitfinex-derivatives","BTCF0:USTF0",1725351683859,0.067701,59080.0,59072.0,0.12234052]
["bitfinex-derivatives","BTCF0:USTF0",1725351684064,0.067701,59080.0,59068.0,0.05076523]
["bitfinex-derivatives","BTCF0:USTF0",1725351684065,0.879309,59073.0,59068.0,0.05076523]
["bitfinex-derivatives","BTCF0:USTF0",1725351684358,0.09,59069.0,59065.0,0.05077405]
["bitfinex-derivatives","BTCF0:USTF0",1725351684660,0.0451,59072.0,59064.0,0.05077405]
["bitfinex-derivatives","BTCF0:USTF0",1725351684661,0.4508,59066.0,59064.0,0.05077405]
["bitfinex-derivatives","BTCF0:USTF0",1725351684956,0.089,59065.0,59064.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1725351685163,0.089,59065.0,59062.0,0.0676803]
["bitfinex-derivatives","BTCF0:USTF0",1725351685355,0.06772,59063.0,59060.0,0.0676803]
["bitfinex-derivatives","BTCF0:USTF0",1725351685551,0.3608,59066.0,59062.0,0.05069203]
["bitfinex-derivatives","BTCF0:USTF0",1725351685855,0.09,59063.0,59060.0,0.0676803]
["bitfinex-derivatives","BTCF0:USTF0",1725351686156,0.3608,59061.0,59060.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725351686454,0.3598,59066.0,59065.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725351686654,0.3598,59066.0,59065.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1725351687047,0.3598,59066.0,59065.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1725351688152,0.3598,59066.0,59065.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1725351688557,0.3598,59066.0,59065.0,0.116218]
["bitfinex-derivatives","BTCF0:USTF0",1725351690049,0.3598,59066.0,59065.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1725351691065,0.0041538,59073.0,59065.0,1.67477655]
["bitfinex-derivatives","BTCF0:USTF0",1725351691261,0.0041538,59073.0,59072.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725351691262,0.0002538,59073.0,59072.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725351691466,0.0002538,59073.0,59072.0,0.22521826]
["bitfinex-derivatives","BTCF0:USTF0",1725351691658,0.0002538,59073.0,59072.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725351691967,0.0002538,59073.0,59072.0,1.26555]
["bitfinex-derivatives","BTCF0:USTF0",1725351692461,0.0072538,59073.0,59072.0,1.35005446]
["bitfinex-derivatives","BTCF0:USTF0",1725351692675,0.0039,59080.0,59079.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725351692859,0.00143,59084.0,59079.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1725351693163,0.00143,59084.0,59083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725351693367,0.00143,59084.0,59083.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1725351693664,0.00143,59084.0,59083.0,1.3329197]
["bitfinex-derivatives","BTCF0:USTF0",1725351694161,0.01543,59084.0,59083.0,1.265457]
["bitfinex-derivatives","BTCF0:USTF0",1725351694364,0.01543,59084.0,59083.0,1.33287887]
["bitfinex-derivatives","BTCF0:USTF0",1725351695460,0.01543,59084.0,59083.0,1.33813994]
["bitfinex-derivatives","BTCF0:USTF0",1725351695967,0.01543,59084.0,59083.0,1.47813994]
["bitfinex-derivatives","BTCF0:USTF0",1725351696167,0.02343,59084.0,59083.0,1.47813994]
["bitfinex-derivatives","BTCF0:USTF0",1725351696364,0.02343,59084.0,59083.0,1.41071807]
["bitfinex-derivatives","BTCF0:USTF0",1725351696868,0.022,59084.0,59083.0,1.50661807]
["bitfinex-derivatives","BTCF0:USTF0",1725351697169,0.016,59084.0,59083.0,1.57403994]
["bitfinex-derivatives","BTCF0:USTF0",1725351697367,0.016,59084.0,59083.0,1.50661807]
["bitfinex-derivatives","BTCF0:USTF0",1725351698363,0.016,59084.0,59083.0,1.86741807]
["bitfinex-derivatives","BTCF0:USTF0",1725351700464,0.016,59084.0,59083.0,1.50661807]
["bitfinex-derivatives","BTCF0:USTF0",1725351700661,0.016,59084.0,59083.0,1.86741807]
["bitfinex-derivatives","BTCF0:USTF0",1725351700871,0.016,59084.0,59083.0,1.93511507]
["bitfinex-derivatives","BTCF0:USTF0",1725351701170,0.0002538,59089.0,59088.0,0.365384]
["bitfinex-derivatives","BTCF0:USTF0",1725351701370,0.0002538,59089.0,59088.0,0.726184]
["bitfinex-derivatives","BTCF0:USTF0",1725351701563,0.0002538,59089.0,59088.0,1.833904]
["bitfinex-derivatives","BTCF0:USTF0",1725351702063,0.0002538,59089.0,59088.0,0.297692]
["bitfinex-derivatives","BTCF0:USTF0",1725351702369,0.0092538,59089.0,59088.0,0.298692]
["bitfinex-derivatives","BTCF0:USTF0",1725351703173,0.0222538,59089.0,59088.0,0.299692]
["bitfinex-derivatives","BTCF0:USTF0",1725351709375,8e-07,59089.0,59088.0,1.542796]
["bitfinex-derivatives","BTCF0:USTF0",1725351709571,8e-07,59092.0,59091.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1725351709768,8e-07,59092.0,59091.0,0.365376]
["bitfinex-derivatives","BTCF0:USTF0",1725351709971,8e-07,59092.0,59091.0,1.03266961]
["bitfinex-derivatives","BTCF0:USTF0",1725351710173,8e-07,59092.0,59091.0,3.19034961]
["bitfinex-derivatives","BTCF0:USTF0",1725351710477,8e-07,59092.0,59091.0,3.123056]
["bitfinex-derivatives","BTCF0:USTF0",1725351711565,8e-07,59092.0,59091.0,3.124056]
["bitfinex-derivatives","BTCF0:USTF0",1725351712075,0.0002538,59097.0,59096.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1725351712381,0.0002538,59097.0,59096.0,0.658483]
["bitfinex-derivatives","BTCF0:USTF0",1725351712979,0.0002538,59097.0,59096.0,0.297683]
["bitfinex-derivatives","BTCF0:USTF0",1725351713283,0.0002538,59097.0,59096.0,0.658483]
["bitfinex-derivatives","BTCF0:USTF0",1725351713971,0.0002538,59097.0,59096.0,0.726166]
["bitfinex-derivatives","BTCF0:USTF0",1725351714673,0.0002538,59097.0,59096.0,1.83997399]
["bitfinex-derivatives","BTCF0:USTF0",1725351714674,8e-07,59097.0,59096.0,1.83997399]
["bitfinex-derivatives","BTCF0:USTF0",1725351714865,8e-07,59097.0,59096.0,1.89042033]
["bitfinex-derivatives","BTCF0:USTF0",1725351715574,8e-07,59097.0,59096.0,1.29041801]
["bitfinex-derivatives","BTCF0:USTF0",1725351715872,8e-07,59097.0,59096.0,1.89041801]
["bitfinex-derivatives","BTCF0:USTF0",1725351716067,8e-07,59097.0,59096.0,1.75041801]
["bitfinex-derivatives","BTCF0:USTF0",1725351716474,8e-07,59097.0,59096.0,1.75043802]
["bitfinex-derivatives","BTCF0:USTF0",1725351716977,8e-07,59097.0,59096.0,1.69997399]
["bitfinex-derivatives","BTCF0:USTF0",1725351718473,8e-07,59097.0,59096.0,1.7672676]
["bitfinex-derivatives","BTCF0:USTF0",1725351719379,8e-07,59097.0,59096.0,1.69997399]
["bitfinex-derivatives","BTCF0:USTF0",1725351720282,8e-07,59097.0,59096.0,1.76765699]
["bitfinex-derivatives","BTCF0:USTF0",1725351720572,0.004,59111.0,59110.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725351720785,0.3608,59117.0,59110.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725351720786,0.0493,59116.0,59110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725351720984,0.0493,59116.0,59113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725351721777,0.0493,59116.0,59115.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1725351722878,0.3608,59117.0,59116.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1725351723065,0.0002538,59120.0,59119.0,0.067656]
["bitfinex-derivatives","BTCF0:USTF0",1725351723287,0.0002538,59120.0,59119.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1725351724674,0.0032538,59120.0,59119.0,0.158656]
["bitfinex-derivatives","BTCF0:USTF0",1725351725378,0.0032538,59120.0,59119.0,0.159656]
["bitfinex-derivatives","BTCF0:USTF0",1725351725883,0.0032538,59120.0,59119.0,0.16380654]
["bitfinex-derivatives","BTCF0:USTF0",1725351726486,0.0032538,59120.0,59119.0,0.159656]
["bitfinex-derivatives","BTCF0:USTF0",1725351727677,0.0032538,59120.0,59119.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1725351730782,0.0032538,59120.0,59119.0,0.430456]
["bitfinex-derivatives","BTCF0:USTF0",1725351730983,0.0032538,59120.0,59119.0,0.588112]
["bitfinex-derivatives","BTCF0:USTF0",1725351731187,0.0032538,59120.0,59119.0,0.63864751]
["bitfinex-derivatives","BTCF0:USTF0",1725351731574,0.09,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725351731782,0.17,59125.0,59124.0,0.067651]
["bitfinex-derivatives","BTCF0:USTF0",1725351733200,0.173,59125.0,59124.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725351733483,0.173,59125.0,59124.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725351735479,0.083,59125.0,59124.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725351735886,0.08,59125.0,59124.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725351736181,0.08,59125.0,59124.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725351736386,0.08,59125.0,59124.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1725351736884,0.08,59125.0,59124.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725351737681,0.08,59125.0,59124.0,0.159651]
["bitfinex-derivatives","BTCF0:USTF0",1725351737883,0.08,59125.0,59124.0,0.16384675]
["bitfinex-derivatives","BTCF0:USTF0",1725351739581,0.08,59125.0,59124.0,0.21438226]
["bitfinex-derivatives","BTCF0:USTF0",1725351742382,0.08,59125.0,59124.0,0.16384675]
["bitfinex-derivatives","BTCF0:USTF0",1725351745075,0.3610538,59130.0,59124.0,0.16384675]
["bitfinex-derivatives","BTCF0:USTF0",1725351745282,0.0002538,59130.0,59129.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1725351745688,0.0002538,59130.0,59129.0,0.13504248]
["bitfinex-derivatives","BTCF0:USTF0",1725351745897,0.0002538,59130.0,59129.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1725351746186,0.0002538,59130.0,59129.0,0.70917826]
["bitfinex-derivatives","BTCF0:USTF0",1725351746383,0.0002538,59130.0,59129.0,0.6249524]
["bitfinex-derivatives","BTCF0:USTF0",1725351746890,0.0002538,59130.0,59129.0,0.62494931]
["bitfinex-derivatives","BTCF0:USTF0",1725351747289,0.0002538,59130.0,59129.0,0.6249487]
["bitfinex-derivatives","BTCF0:USTF0",1725351748091,0.0002538,59130.0,59129.0,1.7323087]
["bitfinex-derivatives","BTCF0:USTF0",1725351748301,0.3608,59143.0,59141.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725351748593,0.3608,59143.0,59142.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725351748779,0.3608,59143.0,59142.0,1.71763]
["bitfinex-derivatives","BTCF0:USTF0",1725351749188,0.4508,59143.0,59142.0,1.71763]
["bitfinex-derivatives","BTCF0:USTF0",1725351749888,0.4508,59143.0,59142.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1725351750289,0.4508,59143.0,59142.0,0.11915996]
["bitfinex-derivatives","BTCF0:USTF0",1725351750490,0.4508,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351754485,0.3608,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351754898,0.4508,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351761699,0.518429,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351764903,0.157629,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351765095,0.519859,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351765804,0.159059,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351772990,0.069059,59143.0,59142.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725351773496,0.069059,59143.0,59142.0,0.21015996]
["bitfinex-derivatives","BTCF0:USTF0",1725351774488,0.069059,59143.0,59142.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1725351775197,0.00143,59143.0,59142.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1725351775594,0.00143,59143.0,59142.0,0.22700328]
["bitfinex-derivatives","BTCF0:USTF0",1725351775795,0.00143,59143.0,59142.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1725351775995,0.00143,59143.0,59142.0,0.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1725351776190,0.00143,59143.0,59142.0,0.37269293]
["bitfinex-derivatives","BTCF0:USTF0",1725351776601,0.00143,59143.0,59142.0,0.6492759]
["bitfinex-derivatives","BTCF0:USTF0",1725351777710,0.0002538,59148.0,59147.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1725351777904,0.0002538,59148.0,59147.0,0.157631]
["bitfinex-derivatives","BTCF0:USTF0",1725351778809,0.0002538,59148.0,59147.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1725351779013,0.0002538,59148.0,59147.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1725351781516,0.0002538,59148.0,59147.0,0.27210149]
["bitfinex-derivatives","BTCF0:USTF0",1725351784530,0.0002538,59148.0,59147.0,0.205031]
["bitfinex-derivatives","BTCF0:USTF0",1725351785816,0.0002538,59148.0,59147.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1725351786022,0.0002538,59148.0,59147.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725351787817,0.0002538,59148.0,59147.0,0.160031]
["bitfinex-derivatives","BTCF0:USTF0",1725351792314,0.0002538,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351792315,0.2002538,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351792817,0.2678838,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351794020,0.6286838,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351794926,1.1358838,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351796111,1.7358838,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351796721,1.8035138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351798616,1.4427138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351798924,2.1643138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351801526,1.0571138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351802016,0.9671138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351802222,0.9894838,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351815934,1.0571138,59148.0,59147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351816441,1.0571138,59148.0,59140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351816442,0.135276,59141.0,59140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351816647,0.067641,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351816832,0.628441,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351817053,0.628841,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351817235,0.628441,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351818742,0.989241,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351819241,0.987241,59138.0,59137.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351819840,0.9924434,59138.0,59137.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725351820041,0.9944434,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351821335,2.1693644,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351828245,1.5693644,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351829944,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351830756,0.3404844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351830951,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351832045,0.3404844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351832244,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351836049,0.3404844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351836250,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351836854,0.3404844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351837051,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351838057,0.3404844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351838276,1.0620844,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351839179,0.8388024,59138.0,59137.0,0.0922538]
["bitfinex-derivatives","BTCF0:USTF0",1725351840877,0.8388024,59138.0,59137.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1725351849583,0.1172024,59138.0,59137.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1725351849886,0.4780024,59138.0,59137.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1725351852589,0.1172024,59138.0,59137.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1725351853092,0.4780024,59138.0,59137.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1725351857589,0.4780024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351860083,0.1172024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351860285,0.4780024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351860485,0.1172024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351860687,0.4780024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351866685,0.1172024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351866890,0.4780024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351869599,0.1172024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351869998,0.4780024,59138.0,59137.0,0.0698958]
["bitfinex-derivatives","BTCF0:USTF0",1725351872399,0.5456434,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351872588,0.6383434,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351874006,0.6397734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351874999,0.2789734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351875208,1.0005734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351878908,0.2789734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351879200,1.0005734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351879698,1.0905734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351881592,0.9978734,59138.0,59137.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351887698,1.0655144,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351887904,1.0655144,59138.0,59125.0,0.08441299]
["bitfinex-derivatives","BTCF0:USTF0",1725351887905,0.067655,59126.0,59125.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725351888205,0.067663,59119.0,59116.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351888402,0.4512,59117.0,59116.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351889208,0.4512,59117.0,59113.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1725351889209,0.4502,59117.0,59114.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351889409,0.09,59115.0,59114.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351889603,0.0904,59115.0,59114.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351891204,0.0904,59115.0,59113.0,0.13511172]
["bitfinex-derivatives","BTCF0:USTF0",1725351891405,0.0004,59114.0,59113.0,0.22511172]
["bitfinex-derivatives","BTCF0:USTF0",1725351891609,0.09,59115.0,59114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725351891802,0.09,59115.0,59114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725351892601,0.09,59115.0,59114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725351894309,0.09,59115.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351895313,0.4508,59117.0,59114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725351895706,0.4508,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351898413,0.5718,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351900113,0.5738,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351902508,0.641465,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351905817,1.002265,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351908419,0.280665,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351908621,1.002265,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351908831,0.280665,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351909022,1.002265,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351910924,1.001765,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351912224,1.049865,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351912613,1.11753,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351912820,2.22501,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351913114,1.11553,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351913316,1.049865,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351913515,1.557345,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351913715,1.555345,59117.0,59116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725351913912,1.569345,59117.0,59116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725351914712,1.568345,59117.0,59116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725351914912,1.582345,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351915629,1.074865,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351915819,1.582345,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351916019,2.182345,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351916723,1.582345,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351917220,1.074865,59117.0,59116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725351922614,0.067671,59112.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351922926,0.648471,59112.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351923121,1.755991,59112.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351923628,1.155991,59112.0,59111.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351923926,1.169991,59112.0,59111.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725351924125,1.530791,59112.0,59111.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725351924625,1.023271,59112.0,59111.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1725351924923,1.037271,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351930031,1.0415201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351931235,0.3199201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351931531,1.0415201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351932525,0.9515201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351932724,1.0415201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351933725,0.8838491,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351934936,0.8838491,59112.0,59111.0,0.0699258]
["bitfinex-derivatives","BTCF0:USTF0",1725351936933,0.5230491,59112.0,59111.0,0.0699258]
["bitfinex-derivatives","BTCF0:USTF0",1725351937830,0.5230491,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351939144,0.5907201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351941839,0.6394201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351944138,1.0002201,59112.0,59111.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1725351946345,0.067678,59106.0,59105.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351946641,0.067678,59106.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725351946642,0.067681,59103.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725351946837,0.638481,59103.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725351948644,0.636481,59103.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725351948848,0.4808,59103.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725351949158,0.5808,59103.0,59102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725351949549,0.5898,59103.0,59102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725351951643,0.9506,59103.0,59102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725351952948,0.951,59103.0,59102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725351954145,0.95515334,59103.0,59102.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725351955045,0.95515334,59103.0,59102.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1725351961449,0.23355334,59103.0,59102.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1725351961650,0.95515334,59103.0,59102.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1725351968765,0.95515334,59103.0,59097.0,0.0456538]
["bitfinex-derivatives","BTCF0:USTF0",1725351968766,0.067687,59098.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725351968956,0.4808,59098.0,59091.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351969165,0.4808,59098.0,59089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725351969166,0.4508,59092.0,59089.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351969469,0.5708,59092.0,59089.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351969659,0.5708,59092.0,59088.0,0.06744172]
["bitfinex-derivatives","BTCF0:USTF0",1725351969859,0.09,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351970065,0.21,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351970369,0.21,59089.0,59088.0,0.13534825]
["bitfinex-derivatives","BTCF0:USTF0",1725351971262,0.21,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351972760,0.21,59089.0,59088.0,0.13534825]
["bitfinex-derivatives","BTCF0:USTF0",1725351975262,0.21,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351975460,0.21407587,59089.0,59088.0,0.13534825]
["bitfinex-derivatives","BTCF0:USTF0",1725351976262,0.21487587,59089.0,59088.0,0.13534825]
["bitfinex-derivatives","BTCF0:USTF0",1725351976472,0.21487587,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351979172,0.57567587,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351982367,0.57967587,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351982969,0.5806,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351994283,0.4906,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351994485,0.3706,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351994689,0.3706,59089.0,59088.0,1.717699]
["bitfinex-derivatives","BTCF0:USTF0",1725351995876,0.3706,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351996882,0.0098,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351997082,0.3706,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725351998677,0.4606,59089.0,59088.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725352000885,0.4606,59089.0,59088.0,0.19667044]
["bitfinex-derivatives","BTCF0:USTF0",1725352002691,0.3706,59089.0,59088.0,0.19667044]
["bitfinex-derivatives","BTCF0:USTF0",1725352002880,0.3706,59089.0,59088.0,1.46208944]
["bitfinex-derivatives","BTCF0:USTF0",1725352003085,0.3608,59094.0,59088.0,1.495844]
["bitfinex-derivatives","BTCF0:USTF0",1725352003305,0.3608,59094.0,59092.0,0.08462889]
["bitfinex-derivatives","BTCF0:USTF0",1725352003789,0.3608,59094.0,59093.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1725352003790,0.4508,59094.0,59093.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1725352004803,0.4548,59094.0,59093.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1725352005194,0.3738,59094.0,59093.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1725352005682,0.3698,59094.0,59093.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1725352005885,0.3798,59094.0,59093.0,1.333066]
["bitfinex-derivatives","BTCF0:USTF0",1725352006083,0.3798,59094.0,59093.0,1.41769489]
["bitfinex-derivatives","BTCF0:USTF0",1725352006381,0.3798,59094.0,59093.0,3.19664932]
["bitfinex-derivatives","BTCF0:USTF0",1725352006590,0.019,59094.0,59093.0,3.19664932]
["bitfinex-derivatives","BTCF0:USTF0",1725352006793,0.019,59094.0,59093.0,3.11202043]
["bitfinex-derivatives","BTCF0:USTF0",1725352007389,0.019,59094.0,59093.0,1.46202043]
["bitfinex-derivatives","BTCF0:USTF0",1725352007586,0.019,59094.0,59093.0,0.86202043]
["bitfinex-derivatives","BTCF0:USTF0",1725352007791,0.019,59094.0,59093.0,0.86611839]
["bitfinex-derivatives","BTCF0:USTF0",1725352008081,0.019,59094.0,59093.0,0.86611003]
["bitfinex-derivatives","BTCF0:USTF0",1725352008987,0.019,59094.0,59093.0,0.35843003]
["bitfinex-derivatives","BTCF0:USTF0",1725352009187,0.019,59094.0,59093.0,0.44295786]
["bitfinex-derivatives","BTCF0:USTF0",1725352010195,0.019,59094.0,59093.0,0.31401179]
["bitfinex-derivatives","BTCF0:USTF0",1725352010590,0.019,59094.0,59093.0,0.44295913]
["bitfinex-derivatives","BTCF0:USTF0",1725352010987,0.019,59094.0,59093.0,0.31401179]
["bitfinex-derivatives","BTCF0:USTF0",1725352011293,0.019,59094.0,59093.0,0.22948396]
["bitfinex-derivatives","BTCF0:USTF0",1725352017900,0.019,59094.0,59093.0,0.31351179]
["bitfinex-derivatives","BTCF0:USTF0",1725352018288,0.019,59094.0,59093.0,0.44246063]
["bitfinex-derivatives","BTCF0:USTF0",1725352020012,0.019,59094.0,59093.0,0.3579328]
["bitfinex-derivatives","BTCF0:USTF0",1725352022193,0.019,59094.0,59093.0,0.4424638]
["bitfinex-derivatives","BTCF0:USTF0",1725352026409,0.019,59094.0,59093.0,0.44246597]
["bitfinex-derivatives","BTCF0:USTF0",1725352027809,0.019,59094.0,59093.0,0.35793497]
["bitfinex-derivatives","BTCF0:USTF0",1725352028209,0.019,59094.0,59093.0,0.44248361]
["bitfinex-derivatives","BTCF0:USTF0",1725352028396,0.019,59094.0,59093.0,0.35793497]
["bitfinex-derivatives","BTCF0:USTF0",1725352030911,0.02043,59094.0,59093.0,0.35793497]
["bitfinex-derivatives","BTCF0:USTF0",1725352031413,0.11043,59094.0,59093.0,0.19614401]
["bitfinex-derivatives","BTCF0:USTF0",1725352031708,0.23043,59094.0,59093.0,0.13487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352031910,0.23043,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352032104,0.23043,59094.0,59093.0,0.13487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352033614,0.23043,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352036516,0.59123,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352036715,0.23043,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352036910,0.59123,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352038514,0.59547004,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352040720,0.59547004,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352041109,0.50547004,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352041707,0.38123,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352041912,0.38123,59094.0,59093.0,0.22487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352042917,0.38123,59094.0,59093.0,0.13487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352043213,0.50123,59094.0,59093.0,0.13487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352047625,0.38123,59094.0,59093.0,0.22487035]
["bitfinex-derivatives","BTCF0:USTF0",1725352049122,0.38123,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352052929,0.47123,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352054141,0.38123,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352054932,0.02043,59094.0,59093.0,0.157193]
["bitfinex-derivatives","BTCF0:USTF0",1725352060536,0.02043,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352069526,0.019,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352070538,0.019,59094.0,59093.0,0.15178252]
["bitfinex-derivatives","BTCF0:USTF0",1725352071032,0.019,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352071219,0.019,59094.0,59093.0,0.15178252]
["bitfinex-derivatives","BTCF0:USTF0",1725352071429,0.019,59094.0,59093.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1725352081728,0.019,59094.0,59093.0,0.224886]
["bitfinex-derivatives","BTCF0:USTF0",1725352081932,0.0002538,59096.0,59095.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1725352082130,0.0002538,59096.0,59095.0,0.19664393]
["bitfinex-derivatives","BTCF0:USTF0",1725352082345,0.0002538,59096.0,59095.0,0.70468393]
["bitfinex-derivatives","BTCF0:USTF0",1725352083245,0.0112538,59096.0,59095.0,0.70468393]
["bitfinex-derivatives","BTCF0:USTF0",1725352084262,0.0112538,59096.0,59095.0,0.70891506]
["bitfinex-derivatives","BTCF0:USTF0",1725352084263,0.0232538,59096.0,59095.0,0.70891506]
["bitfinex-derivatives","BTCF0:USTF0",1725352084747,0.0232538,59096.0,59095.0,0.28584267]
["bitfinex-derivatives","BTCF0:USTF0",1725352085130,0.0232538,59096.0,59095.0,0.15689633]
["bitfinex-derivatives","BTCF0:USTF0",1725352085538,0.0232538,59096.0,59095.0,0.07232213]
["bitfinex-derivatives","BTCF0:USTF0",1725352089939,0.1432538,59096.0,59095.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1725352090141,0.1432538,59096.0,59095.0,0.13574385]
["bitfinex-derivatives","BTCF0:USTF0",1725352090331,0.1432538,59096.0,59095.0,0.06805285]
["bitfinex-derivatives","BTCF0:USTF0",1725352090544,0.2109428,59096.0,59095.0,0.05114187]
["bitfinex-derivatives","BTCF0:USTF0",1725352090844,0.2109428,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352092744,0.5717428,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352105855,1.6793828,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352106051,0.50768,59095.0,59088.0,0.03254207]
["bitfinex-derivatives","BTCF0:USTF0",1725352106248,0.4508,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352106453,0.5612,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352106651,1.06892,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352107149,1.204314,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352108056,0.699594,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352108853,0.702594,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352109476,0.70431527,59089.0,59088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352109647,0.70431527,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352109648,0.71431527,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352109948,0.72031527,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352117068,1.08111527,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352132983,1.01341827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352134689,1.01484827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352136392,0.92484827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352136591,1.01484827,59089.0,59088.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1725352138990,1.01484827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352141102,0.65404827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352146602,0.56404827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352146804,0.65404827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352147805,0.29324827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352148009,0.65404827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352152815,0.64504827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352153011,0.65404827,59089.0,59088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725352153221,0.65804827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352153710,0.66304827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352155816,0.57304827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352156117,0.66304827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352157207,0.30224827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352157410,1.02384827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352170731,1.02241827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352171126,0.66161827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352172527,0.57161827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352172722,0.66161827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352176019,0.59392127,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352180830,0.66161827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352184936,0.66304827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352188834,1.02384827,59089.0,59088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725352193045,1.02384827,59089.0,59084.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352193046,0.135404,59085.0,59084.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352193237,0.067711,59077.0,59076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352193550,0.067714,59075.0,59070.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1725352193754,0.3608,59071.0,59070.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1725352194254,0.3608,59071.0,59070.0,0.06769354]
["bitfinex-derivatives","BTCF0:USTF0",1725352194554,0.3608,59071.0,59068.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725352194555,0.428518,59071.0,59068.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725352194740,0.09,59069.0,59068.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725352195146,0.087,59069.0,59068.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725352195941,0.088,59069.0,59068.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725352197049,0.089,59069.0,59068.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725352197248,0.089,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352198248,0.002,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352199755,0.00680814,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352200048,0.10023825,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352201345,0.19023825,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352203047,0.09680814,59069.0,59068.0,0.166221]
["bitfinex-derivatives","BTCF0:USTF0",1725352204255,0.09680814,59069.0,59068.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1725352204447,0.09680814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352205959,0.45760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352206458,0.65532814,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352209157,0.29452814,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352209460,0.65532814,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352209653,0.36760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352211154,0.59103812,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352212157,0.68103812,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352213750,0.68103837,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352214954,0.58760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352215165,0.68103837,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352215660,0.86645862,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352216565,0.9271839,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352216760,0.74176365,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352218266,0.58760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352223660,0.65532814,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352226277,0.80949401,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352226571,0.65177401,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352226757,0.65177401,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352229768,0.65176719,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352233275,0.58760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352233468,0.22680814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352233668,0.58760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352234670,0.22680814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352234982,0.58760814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352236476,0.58903814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352237972,0.58903814,59069.0,59068.0,0.13941454]
["bitfinex-derivatives","BTCF0:USTF0",1725352238967,0.58903814,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352239775,0.58903814,59069.0,59068.0,0.13941454]
["bitfinex-derivatives","BTCF0:USTF0",1725352240081,0.36423,59069.0,59068.0,0.13941454]
["bitfinex-derivatives","BTCF0:USTF0",1725352240271,0.36423,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352241273,0.60982703,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352242385,0.69982703,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352242581,0.80982703,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352242776,0.65765725,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352244393,0.60568998,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352244579,0.65766055,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352248186,0.47423,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352248388,0.36423,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352248580,0.36423,59069.0,59068.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1725352253297,0.36503,59069.0,59068.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1725352256189,0.00423,59069.0,59068.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1725352256494,0.36503,59069.0,59068.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1725352260703,0.36503,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352260902,0.36503,59069.0,59068.0,0.13946779]
["bitfinex-derivatives","BTCF0:USTF0",1725352261208,0.36503,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352263292,0.45846025,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352263495,0.51918554,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352268407,0.67590554,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352269688,0.67490554,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352270401,0.52075,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352272699,0.51932,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352280113,0.88012,59069.0,59068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352283423,0.88012,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352283616,0.15852,59069.0,59068.0,0.12253249]
["bitfinex-derivatives","BTCF0:USTF0",1725352283924,0.88012,59069.0,59068.0,0.12253249]
["bitfinex-derivatives","BTCF0:USTF0",1725352284331,0.88012,59069.0,59068.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1725352284936,0.067724,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352285127,0.20622651,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352285317,0.30047022,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352285517,0.39137022,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352286224,0.53475635,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352286418,0.53875635,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352286810,0.44760153,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352287028,0.44860153,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352287525,0.57347908,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352287734,0.45060153,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352289721,1.17220153,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352290924,1.11146771,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352291319,1.11627445,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352292929,1.02283074,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352293130,1.11627541,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352293328,1.02283074,59066.0,59065.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1725352295130,2.24075074,59066.0,59061.0,0.05078265]
["bitfinex-derivatives","BTCF0:USTF0",1725352295334,0.067736,59055.0,59054.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352295521,0.9424,59055.0,59046.0,0.05468265]
["bitfinex-derivatives","BTCF0:USTF0",1725352295728,0.3616,59047.0,59045.0,0.14608265]
["bitfinex-derivatives","BTCF0:USTF0",1725352295929,0.3616,59047.0,59045.0,0.21383065]
["bitfinex-derivatives","BTCF0:USTF0",1725352295930,0.0008,59046.0,59045.0,0.21383065]
["bitfinex-derivatives","BTCF0:USTF0",1725352296224,0.3608,59047.0,59046.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1725352296626,0.3608,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352297234,0.3608,59047.0,59046.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1725352297422,0.3618,59047.0,59046.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1725352297827,0.3628,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352299027,0.4528,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352299539,0.4575369,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352304633,0.5875369,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352310238,0.6552829,59047.0,59046.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1725352310644,0.6552829,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352312043,0.067747,59046.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725352312229,0.09,59043.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725352312434,0.2208,59043.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725352313836,0.2228,59043.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725352314545,0.29055,59043.0,59042.0,0.067751]
["bitfinex-derivatives","BTCF0:USTF0",1725352314743,0.29055,59043.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352315045,0.4516,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352315438,0.54507013,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352317837,0.45507013,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352318038,0.40307901,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352319147,0.04227901,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352319344,0.40307901,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352321440,0.53763661,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352322340,0.40307901,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352323541,0.3616,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352323935,0.3616,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352325046,0.3616,59039.0,59038.0,0.225512]
["bitfinex-derivatives","BTCF0:USTF0",1725352325748,0.3616,59039.0,59038.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1725352325941,0.3616,59039.0,59038.0,0.225512]
["bitfinex-derivatives","BTCF0:USTF0",1725352326137,0.3616,59039.0,59038.0,0.08460137]
["bitfinex-derivatives","BTCF0:USTF0",1725352326345,0.4916,59039.0,59038.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1725352327149,0.4916,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352327542,0.3676,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352328752,0.3646,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352328951,0.3666,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352329147,0.3636,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352329350,0.3656,59039.0,59038.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352330451,0.3656,59039.0,59038.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1725352331250,0.3656,59039.0,59038.0,0.712616]
["bitfinex-derivatives","BTCF0:USTF0",1725352332540,0.3646,59039.0,59038.0,0.712616]
["bitfinex-derivatives","BTCF0:USTF0",1725352333048,0.3636,59039.0,59038.0,0.712616]
["bitfinex-derivatives","BTCF0:USTF0",1725352333647,0.3636,59039.0,59038.0,1.380372]
["bitfinex-derivatives","BTCF0:USTF0",1725352333648,0.11793319,59039.0,59038.0,1.380372]
["bitfinex-derivatives","BTCF0:USTF0",1725352333854,0.11793319,59041.0,59039.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1725352334160,0.13478079,59045.0,59041.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1725352334161,0.11793319,59042.0,59041.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1725352334350,0.11793319,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352334544,0.11793319,59042.0,59041.0,1.807752]
["bitfinex-derivatives","BTCF0:USTF0",1725352334748,0.11793319,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352335153,0.22793319,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352335860,0.111,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352336864,0.112,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352337062,0.112,59042.0,59041.0,0.665872]
["bitfinex-derivatives","BTCF0:USTF0",1725352337959,0.112,59042.0,59041.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1725352338652,0.112,59042.0,59041.0,0.28681725]
["bitfinex-derivatives","BTCF0:USTF0",1725352341565,0.112,59042.0,59041.0,0.37145225]
["bitfinex-derivatives","BTCF0:USTF0",1725352343956,0.112,59042.0,59041.0,0.37145233]
["bitfinex-derivatives","BTCF0:USTF0",1725352344362,0.11343,59042.0,59041.0,0.37145233]
["bitfinex-derivatives","BTCF0:USTF0",1725352345056,0.11343,59042.0,59041.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1725352345360,0.11343,59042.0,59041.0,0.13546036]
["bitfinex-derivatives","BTCF0:USTF0",1725352345563,0.15903,59042.0,59041.0,0.067752]
["bitfinex-derivatives","BTCF0:USTF0",1725352350361,0.15903,59042.0,59040.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1725352350659,0.068152,59041.0,59040.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1725352350863,0.1104,59041.0,59039.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1725352351067,0.0004,59040.0,59039.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1725352351371,0.11,59040.0,59039.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1725352351555,0.177754,59040.0,59038.0,0.05157756]
["bitfinex-derivatives","BTCF0:USTF0",1725352351765,0.86932,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352352063,0.97932,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352352262,1.71483,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352352766,1.71383,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352353268,1.71583,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352353465,1.8093237,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352353657,1.960701,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352353858,1.8093237,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352354054,2.0423237,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352354566,2.19390539,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352354870,2.12615039,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352356468,2.12615031,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352356673,1.97456862,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352357271,2.12615031,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352357661,1.97456862,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352359368,2.33736862,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352359672,2.28536443,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352360063,2.39813507,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352360558,2.243875,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352361568,1.643875,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352361872,1.135755,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352362263,1.135755,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352362665,1.068,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352363171,0.838,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352363371,1.068,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352367670,0.3464,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352367866,0.7072,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352368470,0.3464,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352368670,0.7072,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352370386,0.3464,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352370563,0.7072,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352370769,0.7072,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352370770,0.866155,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352372372,0.636155,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352372579,0.873155,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352372974,0.881155,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352374076,0.649955,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352375682,0.74344186,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352375879,0.92846298,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352376479,0.98922507,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352376877,0.80420395,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352377181,0.69144143,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352377575,0.74344186,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352378074,0.69144143,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352378682,0.74344186,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352381075,0.38264186,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352381380,1.10424186,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352382671,1.1650038,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352383280,1.0750038,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352383475,1.1650038,59039.0,59038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352383776,0.943,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352386680,0.5822,59039.0,59038.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1725352387275,1.758115,59039.0,59033.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352387489,0.4508,59034.0,59028.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352387680,0.4508,59034.0,59024.0,0.06770342]
["bitfinex-derivatives","BTCF0:USTF0",1725352387681,0.067767,59028.0,59025.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352387883,0.067767,59028.0,59024.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352387884,0.09,59026.0,59024.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352388093,0.2,59026.0,59024.0,0.05078822]
["bitfinex-derivatives","BTCF0:USTF0",1725352388289,0.157771,59025.0,59022.0,0.06770342]
["bitfinex-derivatives","BTCF0:USTF0",1725352388599,0.4508,59023.0,59021.0,0.06770342]
["bitfinex-derivatives","BTCF0:USTF0",1725352388785,0.09,59022.0,59021.0,0.06770342]
["bitfinex-derivatives","BTCF0:USTF0",1725352389387,0.09,59022.0,59020.0,0.06770342]
["bitfinex-derivatives","BTCF0:USTF0",1725352390581,0.09,59022.0,59018.0,0.165879]
["bitfinex-derivatives","BTCF0:USTF0",1725352390788,0.09,59019.0,59018.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725352391997,0.091,59019.0,59018.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725352392293,0.091,59019.0,59017.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725352392491,0.3608,59018.0,59017.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725352394797,0.3618,59018.0,59017.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725352394986,0.3636,59018.0,59017.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1725352395293,0.3636,59018.0,59017.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1725352395696,0.0028,59018.0,59017.0,1.31686561]
["bitfinex-derivatives","BTCF0:USTF0",1725352395891,0.3608,59031.0,59023.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725352396189,0.3608,59031.0,59023.0,1.026853]
["bitfinex-derivatives","BTCF0:USTF0",1725352396190,0.3647,59031.0,59023.0,1.026853]
["bitfinex-derivatives","BTCF0:USTF0",1725352396392,0.3647,59031.0,59023.0,1.626853]
["bitfinex-derivatives","BTCF0:USTF0",1725352397584,0.4547,59031.0,59023.0,1.626853]
["bitfinex-derivatives","BTCF0:USTF0",1725352397990,0.3647,59031.0,59023.0,1.766853]
["bitfinex-derivatives","BTCF0:USTF0",1725352399189,0.3647,59031.0,59023.0,1.536853]
["bitfinex-derivatives","BTCF0:USTF0",1725352399389,0.3647,59031.0,59023.0,1.766853]
["bitfinex-derivatives","BTCF0:USTF0",1725352400487,0.23,59030.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352400689,0.12025403,59024.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352400889,0.12025403,59024.0,59023.0,0.49621948]
["bitfinex-derivatives","BTCF0:USTF0",1725352401089,0.12025403,59024.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352401704,0.00025403,59024.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352402499,0.00025403,59024.0,59023.0,0.49621855]
["bitfinex-derivatives","BTCF0:USTF0",1725352402697,0.00025403,59024.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352405593,0.04174184,59024.0,59023.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1725352407502,0.04174184,59024.0,59023.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1725352408302,0.04174184,59024.0,59023.0,0.297773]
["bitfinex-derivatives","BTCF0:USTF0",1725352408499,0.09374396,59024.0,59023.0,1.473826]
["bitfinex-derivatives","BTCF0:USTF0",1725352408898,0.04174184,59024.0,59023.0,1.473826]
["bitfinex-derivatives","BTCF0:USTF0",1725352409100,0.00025403,59024.0,59023.0,1.473826]
["bitfinex-derivatives","BTCF0:USTF0",1725352409301,0.09374396,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352409707,0.04174184,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352412210,0.1518974,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352412805,0.20389324,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352413007,0.1518974,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352413205,0.24538105,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352413406,0.09373768,59024.0,59023.0,3.123826]
["bitfinex-derivatives","BTCF0:USTF0",1725352413608,0.00025403,59024.0,59023.0,3.25291789]
["bitfinex-derivatives","BTCF0:USTF0",1725352413802,0.16881066,59027.0,59026.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1725352414004,0.16881066,59027.0,59026.0,1.25174312]
["bitfinex-derivatives","BTCF0:USTF0",1725352414209,0.16881066,59027.0,59026.0,1.85174312]
["bitfinex-derivatives","BTCF0:USTF0",1725352415109,0.17281066,59027.0,59026.0,1.85174312]
["bitfinex-derivatives","BTCF0:USTF0",1725352415309,0.17281066,59027.0,59026.0,1.91951312]
["bitfinex-derivatives","BTCF0:USTF0",1725352415810,0.17281066,59027.0,59026.0,1.60498]
["bitfinex-derivatives","BTCF0:USTF0",1725352416021,0.17281066,59027.0,59026.0,1.47418]
["bitfinex-derivatives","BTCF0:USTF0",1725352417608,0.17281066,59027.0,59026.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1725352421933,0.17281066,59027.0,59026.0,1.33418]
["bitfinex-derivatives","BTCF0:USTF0",1725352422432,0.004,59027.0,59026.0,1.41871312]
["bitfinex-derivatives","BTCF0:USTF0",1725352423437,0.004,59027.0,59026.0,1.54780722]
["bitfinex-derivatives","BTCF0:USTF0",1725352424228,0.004,59027.0,59026.0,1.4632741]
["bitfinex-derivatives","BTCF0:USTF0",1725352426435,0.004,59027.0,59026.0,0.8632741]
["bitfinex-derivatives","BTCF0:USTF0",1725352427133,0.004,59027.0,59026.0,1.4632741]
["bitfinex-derivatives","BTCF0:USTF0",1725352427332,0.004,59027.0,59026.0,1.3732741]
["bitfinex-derivatives","BTCF0:USTF0",1725352427534,0.004,59027.0,59026.0,1.4632741]
["bitfinex-derivatives","BTCF0:USTF0",1725352428231,0.004,59027.0,59026.0,0.8632741]
["bitfinex-derivatives","BTCF0:USTF0",1725352428537,0.004,59027.0,59026.0,0.3550341]
["bitfinex-derivatives","BTCF0:USTF0",1725352428734,0.004,59027.0,59026.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1725352429739,0.17247847,59027.0,59026.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1725352430140,0.09748036,59027.0,59026.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1725352430438,0.26595883,59027.0,59026.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1725352430636,0.26595883,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352432340,0.09748036,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352432538,0.24929968,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352434435,0.09748341,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352434931,0.15587665,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352435237,0.09748341,59027.0,59026.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1725352435736,0.004,59027.0,59026.0,0.19726826]
["bitfinex-derivatives","BTCF0:USTF0",1725352440646,0.004,59027.0,59026.0,0.72735991]
["bitfinex-derivatives","BTCF0:USTF0",1725352441033,0.004,59027.0,59026.0,0.72751341]
["bitfinex-derivatives","BTCF0:USTF0",1725352441253,0.004,59027.0,59026.0,0.67303826]
["bitfinex-derivatives","BTCF0:USTF0",1725352442540,0.004,59027.0,59026.0,0.76303826]
["bitfinex-derivatives","BTCF0:USTF0",1725352442745,0.004,59027.0,59026.0,0.86470799]
["bitfinex-derivatives","BTCF0:USTF0",1725352442945,0.004,59027.0,59026.0,0.86469991]
["bitfinex-derivatives","BTCF0:USTF0",1725352443144,0.004,59027.0,59026.0,0.76303018]
["bitfinex-derivatives","BTCF0:USTF0",1725352443450,0.004,59027.0,59026.0,0.79693005]
["bitfinex-derivatives","BTCF0:USTF0",1725352443748,0.004,59027.0,59026.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1725352445237,0.12215098,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352445754,0.004,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352446249,0.12215098,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352446739,0.12358098,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352448244,0.14045969,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352448442,0.18194389,59027.0,59026.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1725352450851,0.00543,59027.0,59026.0,0.55806785]
["bitfinex-derivatives","BTCF0:USTF0",1725352452147,0.00543,59027.0,59026.0,0.19726785]
["bitfinex-derivatives","BTCF0:USTF0",1725352452552,0.00543,59027.0,59026.0,0.19727151]
["bitfinex-derivatives","BTCF0:USTF0",1725352453253,1.042238,59027.0,59026.0,0.12950151]
["bitfinex-derivatives","BTCF0:USTF0",1725352453453,1.042238,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352453454,1.642238,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352453656,1.642238,59027.0,59026.0,0.05124185]
["bitfinex-derivatives","BTCF0:USTF0",1725352453855,1.688838,59027.0,59026.0,0.05124185]
["bitfinex-derivatives","BTCF0:USTF0",1725352454152,1.688838,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352459964,1.180598,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352460155,1.688838,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352462260,0.067774,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352462457,0.638974,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352462662,1.747254,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352463965,1.657254,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352464274,1.747254,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352464457,1.67948,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352464757,1.07948,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352465769,1.17298677,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352466150,1.77298677,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352466356,1.76657527,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352466554,1.16657527,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352466761,1.37049412,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352467751,1.37049256,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352468958,0.86221256,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352469154,1.37049256,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352469761,0.8668737,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352469956,1.3751537,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352470160,0.8668737,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352470463,1.3751537,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352470665,0.8668737,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352470966,1.3751537,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352471758,1.3821535,59022.0,59021.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1725352472061,1.41448807,59022.0,59021.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1725352472262,0.067783,59014.0,59013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352472561,0.067783,59014.0,58997.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725352472562,0.72236738,59014.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352472755,0.72236738,59014.0,58997.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725352472756,0.4508,59006.0,59000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352472957,0.09,59001.0,59000.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1725352473159,0.4508,59001.0,58997.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725352473455,0.09,58998.0,58996.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1725352473761,0.09,58998.0,58991.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1725352473762,0.067806,58995.0,58991.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1725352473959,0.4508,58992.0,58990.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1725352474158,0.4508,58992.0,58988.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725352474363,0.09,58989.0,58988.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1725352475262,0.09,58989.0,58983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352475470,0.3608,58984.0,58978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352475666,0.3608,58984.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352475667,0.09,58979.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352475855,0.09,58979.0,58977.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725352475856,0.3608,58984.0,58977.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725352476068,0.3608,58984.0,58979.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1725352476460,0.23,58980.0,58979.0,0.036823]
["bitfinex-derivatives","BTCF0:USTF0",1725352477871,0.23,58980.0,58974.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725352478072,0.3608,58984.0,58974.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725352478073,0.23,58975.0,58974.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725352478367,0.2339,58982.0,58974.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725352478668,0.23,58982.0,58974.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725352478872,0.23,58982.0,58974.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725352479064,0.3608,58984.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352479265,0.23,58979.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352479971,0.2308,58979.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352481274,0.0008,58979.0,58978.0,0.067825]
["bitfinex-derivatives","BTCF0:USTF0",1725352481664,0.0008,58979.0,58978.0,1.717825]
["bitfinex-derivatives","BTCF0:USTF0",1725352481865,0.0008,58979.0,58978.0,1.947825]
["bitfinex-derivatives","BTCF0:USTF0",1725352484465,0.0008,58979.0,58978.0,0.297825]
["bitfinex-derivatives","BTCF0:USTF0",1725352485165,0.0039,58986.0,58985.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725352485373,0.23,58986.0,58985.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725352485670,0.23,58986.0,58977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352485671,0.35,58986.0,58978.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725352485879,0.23,58979.0,58978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352486076,0.23,58979.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352486374,0.3608,58983.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352486375,0.23,58982.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352486576,0.23,58979.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352486878,0.34,58979.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352487268,0.23,58979.0,58978.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1725352488878,0.35,58979.0,58978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352489382,0.417824,58979.0,58978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352489575,0.417824,58979.0,58970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352489576,0.067831,58973.0,58970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352489875,0.5908,58971.0,58966.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1725352490180,0.23,58967.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352490378,0.23,58964.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352490781,0.23,58967.0,58960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352490981,0.23,58967.0,58965.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725352491571,0.23,58967.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725352491777,0.23,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725352492583,0.3608,58966.0,58958.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725352492784,0.3608,58966.0,58964.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725352494771,0.4808,58966.0,58964.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725352494984,0.4808,58966.0,58965.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725352496983,0.4808,58966.0,58958.0,0.41164185]
["bitfinex-derivatives","BTCF0:USTF0",1725352497283,0.23,58960.0,58959.0,0.05046949]
["bitfinex-derivatives","BTCF0:USTF0",1725352497487,0.067847,58959.0,58954.0,0.06778618]
["bitfinex-derivatives","BTCF0:USTF0",1725352497687,0.23,58955.0,58953.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1725352497879,0.23,58955.0,58954.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725352498884,0.3608,58956.0,58955.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725352499380,0.0039,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725352499586,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352499782,0.00025426,58962.0,58961.0,0.297844]
["bitfinex-derivatives","BTCF0:USTF0",1725352500083,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352500881,0.35025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352501485,0.35025426,58962.0,58959.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1725352501681,0.3616,58960.0,58959.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1725352501879,0.4816,58960.0,58958.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1725352502083,0.2308,58959.0,58958.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1725352502282,0.3108,58959.0,58953.0,0.08472929]
["bitfinex-derivatives","BTCF0:USTF0",1725352502580,0.0008,58954.0,58953.0,0.15258329]
["bitfinex-derivatives","BTCF0:USTF0",1725352502789,0.0008,58954.0,58953.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1725352503285,0.0008,58954.0,58953.0,0.19711182]
["bitfinex-derivatives","BTCF0:USTF0",1725352504686,0.0008,58954.0,58953.0,1.84711182]
["bitfinex-derivatives","BTCF0:USTF0",1725352505487,0.0008,58954.0,58953.0,0.28156572]
["bitfinex-derivatives","BTCF0:USTF0",1725352505893,0.0008,58954.0,58953.0,0.1523079]
["bitfinex-derivatives","BTCF0:USTF0",1725352506193,0.0008,58954.0,58953.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1725352507585,0.1208,58954.0,58953.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1725352509885,0.1208,58954.0,58951.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1725352510085,0.0008,58952.0,58951.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1725352510286,0.1208,58952.0,58951.0,0.2137171]
["bitfinex-derivatives","BTCF0:USTF0",1725352510483,0.0008,58952.0,58951.0,0.2815731]
["bitfinex-derivatives","BTCF0:USTF0",1725352510797,0.0008,58952.0,58951.0,0.1971192]
["bitfinex-derivatives","BTCF0:USTF0",1725352511389,0.0008,58952.0,58951.0,0.4271192]
["bitfinex-derivatives","BTCF0:USTF0",1725352511785,0.0008,58952.0,58951.0,0.52878907]
["bitfinex-derivatives","BTCF0:USTF0",1725352511988,0.0039,58959.0,58958.0,0.067848]
["bitfinex-derivatives","BTCF0:USTF0",1725352512190,0.3608,58960.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352512191,0.3608,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725352512386,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352512693,0.00025426,58962.0,58961.0,1.717844]
["bitfinex-derivatives","BTCF0:USTF0",1725352513300,0.23025426,58962.0,58961.0,1.717844]
["bitfinex-derivatives","BTCF0:USTF0",1725352514089,0.23025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352514498,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352516191,0.00025426,58962.0,58961.0,0.15225418]
["bitfinex-derivatives","BTCF0:USTF0",1725352517289,0.00025426,58962.0,58961.0,0.28150027]
["bitfinex-derivatives","BTCF0:USTF0",1725352517692,0.12025426,58962.0,58961.0,0.28150027]
["bitfinex-derivatives","BTCF0:USTF0",1725352517897,0.12025426,58962.0,58961.0,0.15225418]
["bitfinex-derivatives","BTCF0:USTF0",1725352518199,0.16178776,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352518405,0.23803581,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352518603,0.23804183,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352518812,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352519106,0.11804206,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352519299,0.00025426,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725352520105,0.00025426,58962.0,58961.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1725352522205,0.00025426,58962.0,58960.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725352522401,0.00025426,58962.0,58957.0,0.00468643]
["bitfinex-derivatives","BTCF0:USTF0",1725352522402,0.04193067,58961.0,58957.0,0.00468643]
["bitfinex-derivatives","BTCF0:USTF0",1725352522591,0.23,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352522798,0.43399216,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352522995,0.58515954,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352523394,0.43359208,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352523808,0.38153067,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352525206,0.43359187,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352525507,0.43359219,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352525709,0.38153067,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352525899,0.38153541,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352526204,0.34,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725352528303,0.067849,58957.0,58956.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1725352528500,0.067849,58957.0,58954.0,0.06775057]
["bitfinex-derivatives","BTCF0:USTF0",1725352528501,0.1304,58957.0,58954.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1725352528700,0.1304,58957.0,58951.0,0.06855057]
["bitfinex-derivatives","BTCF0:USTF0",1725352528701,0.659051,58955.0,58951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352528900,0.2304,58952.0,58951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352529211,0.85888,58952.0,58951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352529399,1.59459,58952.0,58951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352529701,0.067863,58945.0,58944.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352529894,1.2916,58945.0,58936.0,0.05471722]
["bitfinex-derivatives","BTCF0:USTF0",1725352530104,0.659472,58937.0,58936.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1725352530302,0.659472,58937.0,58935.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1725352530507,0.659472,58937.0,58928.0,0.08441018]
["bitfinex-derivatives","BTCF0:USTF0",1725352530508,0.2308,58936.0,58933.0,0.05081722]
["bitfinex-derivatives","BTCF0:USTF0",1725352530806,0.2308,58936.0,58926.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1725352530807,0.2308,58934.0,58932.0,0.11863658]
["bitfinex-derivatives","BTCF0:USTF0",1725352531005,0.23,58934.0,58933.0,0.05075958]
["bitfinex-derivatives","BTCF0:USTF0",1725352531516,0.23,58934.0,58924.0,0.05076087]
["bitfinex-derivatives","BTCF0:USTF0",1725352531517,0.067882,58929.0,58924.0,0.05076087]
["bitfinex-derivatives","BTCF0:USTF0",1725352531703,0.0457,58935.0,58924.0,0.05076087]
["bitfinex-derivatives","BTCF0:USTF0",1725352531704,0.2308,58925.0,58924.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725352531905,0.0008,58925.0,58924.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725352532404,0.0008,58925.0,58924.0,0.11864787]
["bitfinex-derivatives","BTCF0:USTF0",1725352532721,0.0008,58925.0,58924.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725352534210,0.0008,58925.0,58924.0,1.177007]
["bitfinex-derivatives","BTCF0:USTF0",1725352534901,0.00415448,58932.0,58931.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1725352535110,0.00025448,58932.0,58931.0,0.297879]
["bitfinex-derivatives","BTCF0:USTF0",1725352535307,0.00025448,58932.0,58931.0,0.806959]
["bitfinex-derivatives","BTCF0:USTF0",1725352535508,0.00025448,58932.0,58931.0,1.502959]
["bitfinex-derivatives","BTCF0:USTF0",1725352535805,0.00025448,58932.0,58931.0,1.55358397]
["bitfinex-derivatives","BTCF0:USTF0",1725352536012,0.00025448,58932.0,58931.0,1.863759]
["bitfinex-derivatives","BTCF0:USTF0",1725352536212,4.8e-07,58932.0,58931.0,1.931638]
["bitfinex-derivatives","BTCF0:USTF0",1725352536715,0.0039,58939.0,58938.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1725352537010,0.0039,58946.0,58945.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1725352537206,0.0039,58946.0,58938.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725352537207,0.23,58949.0,58946.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1725352537601,0.5908,58952.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352537914,0.0008,58944.0,58943.0,2.078665]
["bitfinex-derivatives","BTCF0:USTF0",1725352538113,0.0008,58944.0,58943.0,0.428665]
["bitfinex-derivatives","BTCF0:USTF0",1725352538614,0.0008,58944.0,58943.0,2.078665]
["bitfinex-derivatives","BTCF0:USTF0",1725352538818,0.0008,58944.0,58943.0,2.12926331]
["bitfinex-derivatives","BTCF0:USTF0",1725352539009,0.0008,58944.0,58943.0,3.187625]
["bitfinex-derivatives","BTCF0:USTF0",1725352539518,0.0008,58944.0,58943.0,3.23821124]
["bitfinex-derivatives","BTCF0:USTF0",1725352540204,0.0008,58944.0,58943.0,3.187625]
["bitfinex-derivatives","BTCF0:USTF0",1725352542605,0.0008,58944.0,58943.0,2.826825]
["bitfinex-derivatives","BTCF0:USTF0",1725352542815,0.0008,58944.0,58943.0,3.187625]
["bitfinex-derivatives","BTCF0:USTF0",1725352543817,0.0008,58944.0,58943.0,3.23822506]
["bitfinex-derivatives","BTCF0:USTF0",1725352544014,0.0008,58944.0,58943.0,2.587625]
["bitfinex-derivatives","BTCF0:USTF0",1725352544220,0.0008,58944.0,58943.0,2.63822485]
["bitfinex-derivatives","BTCF0:USTF0",1725352544714,0.0008,58944.0,58943.0,2.63822966]
["bitfinex-derivatives","BTCF0:USTF0",1725352546221,0.0008,58944.0,58943.0,0.47926966]
["bitfinex-derivatives","BTCF0:USTF0",1725352548820,0.0008,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352548821,0.1108,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352549016,0.1108,58944.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352549212,0.429465,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352549415,1.048425,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352550026,0.4716,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352550322,0.539465,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352551211,1.048425,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352552023,0.539465,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352552322,1.048425,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725352552726,1.048425,58943.0,58935.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352552727,0.067873,58936.0,58935.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352552919,0.067879,58931.0,58926.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725352553124,0.0004,58927.0,58923.0,0.05060466]
["bitfinex-derivatives","BTCF0:USTF0",1725352553419,0.23,58928.0,58923.0,0.05060466]
["bitfinex-derivatives","BTCF0:USTF0",1725352553621,0.23,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352554113,0.28,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352555032,0.05,58928.0,58927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352555219,0.3608,58930.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352555413,0.3608,58930.0,58929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352555632,0.3608,58930.0,58929.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1725352556014,0.00025448,58933.0,58932.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725352556514,0.00025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352557922,0.00025448,58933.0,58932.0,0.11888266]
["bitfinex-derivatives","BTCF0:USTF0",1725352558118,0.00025448,58933.0,58932.0,0.577318]
["bitfinex-derivatives","BTCF0:USTF0",1725352558525,0.00025448,58933.0,58932.0,2.227318]
["bitfinex-derivatives","BTCF0:USTF0",1725352558722,0.00025448,58933.0,58932.0,1.718278]
["bitfinex-derivatives","BTCF0:USTF0",1725352561222,0.00025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352561426,0.00025448,58933.0,58932.0,0.11897859]
["bitfinex-derivatives","BTCF0:USTF0",1725352562024,0.00025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352562738,0.23025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352563123,0.29813148,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352563624,0.00025448,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352564123,0.36025448,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352564329,0.13025448,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352565032,0.36025448,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352565536,0.42813148,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352565734,0.13025448,58933.0,58932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352565931,0.13025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352565932,0.00025448,58933.0,58932.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1725352567339,0.00025448,58933.0,58932.0,0.298278]
["bitfinex-derivatives","BTCF0:USTF0",1725352569427,0.00025448,58933.0,58932.0,1.948278]
["bitfinex-derivatives","BTCF0:USTF0",1725352570638,0.00025448,58933.0,58932.0,3.057318]
["bitfinex-derivatives","BTCF0:USTF0",1725352571130,0.04180184,58933.0,58932.0,3.057318]
["bitfinex-derivatives","BTCF0:USTF0",1725352571332,0.09387864,58933.0,58932.0,3.057318]
["bitfinex-derivatives","BTCF0:USTF0",1725352571725,0.09387864,58933.0,58932.0,2.457318]
["bitfinex-derivatives","BTCF0:USTF0",1725352572327,0.09387864,58933.0,58932.0,3.057318]
["bitfinex-derivatives","BTCF0:USTF0",1725352573833,0.234,58945.0,58932.0,3.057318]
["bitfinex-derivatives","BTCF0:USTF0",1725352573834,0.06545133,58948.0,58935.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1725352574032,0.00088,58954.0,58947.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725352574233,0.05206551,58953.0,58951.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352574438,0.05206551,58952.0,58948.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352574630,0.05206551,58951.0,58948.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352574834,0.05206551,58950.0,58949.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725352577140,0.05206551,58950.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352577141,0.50892,58949.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352577343,0.50892,58949.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352577344,0.54564634,58933.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352577542,0.11291684,58932.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352577739,0.05206551,58931.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352578043,0.05206551,58930.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352578242,0.3608,58933.0,58928.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1725352578846,0.00025448,58935.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352579236,0.00025448,58935.0,58929.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725352580743,0.23,58934.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352580941,0.23,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352585653,0.23,58931.0,58924.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1725352585852,0.0004,58928.0,58924.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1725352586244,0.0004,58928.0,58924.0,0.47938759]
["bitfinex-derivatives","BTCF0:USTF0",1725352586444,0.0004,58928.0,58924.0,0.48030759]
["bitfinex-derivatives","BTCF0:USTF0",1725352586847,0.0004,58928.0,58924.0,0.41242059]
["bitfinex-derivatives","BTCF0:USTF0",1725352587148,0.0004,58928.0,58925.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352587849,0.0004,58928.0,58926.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1725352589058,0.0004,58928.0,58917.0,0.05158059]
["bitfinex-derivatives","BTCF0:USTF0",1725352589059,0.496964,58928.0,58917.0,0.05158059]
["bitfinex-derivatives","BTCF0:USTF0",1725352589257,0.496964,58928.0,58913.0,0.05070059]
["bitfinex-derivatives","BTCF0:USTF0",1725352589258,0.606964,58928.0,58913.0,0.05070059]
["bitfinex-derivatives","BTCF0:USTF0",1725352589459,1.58032,58928.0,58913.0,0.05070059]
["bitfinex-derivatives","BTCF0:USTF0",1725352589748,0.067902,58911.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352589953,0.23,58914.0,58905.0,0.11860959]
["bitfinex-derivatives","BTCF0:USTF0",1725352589954,0.067903,58910.0,58905.0,0.11860959]
["bitfinex-derivatives","BTCF0:USTF0",1725352590155,0.067903,58910.0,58902.0,0.06746574]
["bitfinex-derivatives","BTCF0:USTF0",1725352590156,0.0487,58910.0,58902.0,0.05070059]
["bitfinex-derivatives","BTCF0:USTF0",1725352590357,0.3608,58908.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725352590544,0.4508,58908.0,58903.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352591159,0.00025448,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352591453,0.00025448,58916.0,58915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352593563,0.00105448,58916.0,58915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352599463,0.3608,58923.0,58915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352599652,0.3608,58923.0,58922.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352599852,0.3608,58923.0,58922.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725352600055,0.3608,58923.0,58922.0,1.947889]
["bitfinex-derivatives","BTCF0:USTF0",1725352600358,0.3608,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725352600753,0.3608,58923.0,58922.0,1.947889]
["bitfinex-derivatives","BTCF0:USTF0",1725352601361,0.3608,58923.0,58922.0,1.717889]
["bitfinex-derivatives","BTCF0:USTF0",1725352601561,0.3608,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725352602453,0.4808,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725352605367,0.0969,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725352605567,0.04,58927.0,58926.0,0.658685]
["bitfinex-derivatives","BTCF0:USTF0",1725352605772,0.00425448,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725352606073,0.11025448,58928.0,58926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725352606370,0.3616,58927.0,58920.0,0.05158937]
["bitfinex-derivatives","BTCF0:USTF0",1725352606674,0.3616,58927.0,58915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352606675,0.06791,58905.0,58903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352606971,0.06791,58905.0,58900.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352606972,0.6402,58904.0,58900.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352607168,0.7602,58904.0,58900.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352607373,0.7602,58904.0,58888.0,0.08447018]
["bitfinex-derivatives","BTCF0:USTF0",1725352607374,0.50932,58903.0,58897.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352607577,0.5908,58898.0,58893.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352607763,0.5908,58898.0,58889.0,0.13554042]
["bitfinex-derivatives","BTCF0:USTF0",1725352607764,0.23,58894.0,58892.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352608166,0.55098165,58893.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725352608367,0.067934,58884.0,58871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352608572,0.23,58880.0,58870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352608769,0.23,58880.0,58870.0,0.297948]
["bitfinex-derivatives","BTCF0:USTF0",1725352609079,0.23,58876.0,58870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725352609271,0.23,58876.0,58854.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725352609272,0.067951,58869.0,58854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352609478,0.24,58855.0,58842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352609868,0.0002547,58854.0,58842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352610068,0.2902547,58854.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352610475,0.0002547,58854.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352610774,0.0002547,58854.0,58847.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725352611164,0.0002547,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352611377,0.0002547,58854.0,58839.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352611378,0.3608,58848.0,58839.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352611569,0.3608,58848.0,58830.0,0.00476317]
["bitfinex-derivatives","BTCF0:USTF0",1725352611570,0.0002547,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352611974,0.0002547,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352613373,0.0002547,58854.0,58853.0,1.47056]
["bitfinex-derivatives","BTCF0:USTF0",1725352613875,0.294,58868.0,58855.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1725352614079,0.29,58868.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352614281,0.29,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352614479,0.29,58868.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352614682,0.29,58868.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352615679,0.00025492,58872.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352615876,0.00025492,58872.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352616473,0.00025492,58872.0,58866.0,1.718913]
["bitfinex-derivatives","BTCF0:USTF0",1725352616685,0.0008,58867.0,58866.0,1.717953]
["bitfinex-derivatives","BTCF0:USTF0",1725352616878,0.29,58869.0,58866.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725352617070,0.3608,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352617481,1.58044,58867.0,58866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352617777,0.067958,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352617979,0.828758,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352618177,1.938438,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352618379,1.338438,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352618573,1.938438,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352618776,0.7608,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352619083,0.4,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352619576,0.7608,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352620273,0.29,58866.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352620485,0.32,58866.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352620975,0.29,58866.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352621171,0.29,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352621380,0.11,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352621681,0.1108,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352622774,0.4008,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352623286,0.2908,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352623583,0.0008,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352624281,0.62048,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352625390,0.1108,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352626274,0.62048,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352626690,1.22048,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352627579,1.288438,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352628789,1.356396,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352629287,1.356396,58862.0,58846.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352629588,1.356396,58862.0,58845.0,0.114278]
["bitfinex-derivatives","BTCF0:USTF0",1725352629589,0.2908,58847.0,58845.0,0.114278]
["bitfinex-derivatives","BTCF0:USTF0",1725352629787,0.1108,58847.0,58846.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1725352630088,0.3608,58852.0,58847.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1725352630282,0.4708,58852.0,58847.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1725352630477,0.4708,58852.0,58849.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1725352630679,0.11,58852.0,58850.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725352631285,0.11,58852.0,58848.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352631286,0.29,58851.0,58848.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352631483,0.0008,58849.0,58848.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352631688,0.11,58849.0,58848.0,0.11868481]
["bitfinex-derivatives","BTCF0:USTF0",1725352631986,0.19025492,58855.0,58848.0,0.11868481]
["bitfinex-derivatives","BTCF0:USTF0",1725352631987,0.00025492,58855.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352632292,0.06025492,58855.0,58850.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1725352632989,0.00025492,58855.0,58854.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1725352633378,0.29025492,58855.0,58852.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725352633584,0.47822192,58855.0,58854.0,0.06722828]
["bitfinex-derivatives","BTCF0:USTF0",1725352633784,0.47822192,58855.0,58854.0,0.05042359]
["bitfinex-derivatives","BTCF0:USTF0",1725352634290,0.47822192,58855.0,58853.0,0.06722828]
["bitfinex-derivatives","BTCF0:USTF0",1725352634291,0.067968,58854.0,58853.0,0.06722828]
["bitfinex-derivatives","BTCF0:USTF0",1725352634485,0.177968,58854.0,58853.0,0.06722828]
["bitfinex-derivatives","BTCF0:USTF0",1725352635088,0.177968,58854.0,58852.0,0.08441018]
["bitfinex-derivatives","BTCF0:USTF0",1725352635385,0.177968,58854.0,58848.0,0.10246987]
["bitfinex-derivatives","BTCF0:USTF0",1725352635386,0.177968,58854.0,58853.0,0.08441018]
["bitfinex-derivatives","BTCF0:USTF0",1725352635591,0.067969,58853.0,58852.0,0.08441018]
["bitfinex-derivatives","BTCF0:USTF0",1725352635793,0.477969,58853.0,58852.0,0.08441018]
["bitfinex-derivatives","BTCF0:USTF0",1725352635987,0.477969,58853.0,58852.0,0.21390043]
["bitfinex-derivatives","BTCF0:USTF0",1725352636297,0.477969,58853.0,58852.0,0.12949025]
["bitfinex-derivatives","BTCF0:USTF0",1725352636684,0.477969,58853.0,58852.0,0.28710156]
["bitfinex-derivatives","BTCF0:USTF0",1725352636992,0.477969,58853.0,58852.0,0.12949025]
["bitfinex-derivatives","BTCF0:USTF0",1725352637188,0.477969,58853.0,58852.0,0.28710464]
["bitfinex-derivatives","BTCF0:USTF0",1725352638098,0.12,58853.0,58852.0,0.65924745]
["bitfinex-derivatives","BTCF0:USTF0",1725352638282,0.00025492,58855.0,58852.0,0.65924745]
["bitfinex-derivatives","BTCF0:USTF0",1725352638479,0.01025492,58855.0,58852.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1725352638985,0.01025492,58855.0,58853.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1725352639189,0.01025492,58855.0,58853.0,0.15270626]
["bitfinex-derivatives","BTCF0:USTF0",1725352639488,0.01025492,58855.0,58852.0,0.08469826]
["bitfinex-derivatives","BTCF0:USTF0",1725352639791,0.135946,58849.0,58848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725352640090,0.135946,58849.0,58830.0,0.12244192]
["bitfinex-derivatives","BTCF0:USTF0",1725352640091,0.067987,58837.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352640286,0.067987,58837.0,58824.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725352640287,0.7508,58837.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352640587,0.29,58825.0,58820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352640792,0.29,58821.0,58817.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1725352641090,0.29,58821.0,58801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725352641091,0.13,58821.0,58819.0,0.068008]
["bitfinex-derivatives","BTCF0:USTF0",1725352641396,0.00425492,58828.0,58826.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725352641397,0.00025492,58828.0,58826.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725352641692,0.29,58827.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352641889,0.29,58827.0,58825.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725352642095,0.29,58827.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352642285,0.3,58827.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352642591,0.3,58827.0,58822.0,0.428804]
["bitfinex-derivatives","BTCF0:USTF0",1725352642783,0.00025492,58828.0,58822.0,0.428804]
["bitfinex-derivatives","BTCF0:USTF0",1725352642983,0.00025492,58828.0,58824.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1725352644094,0.29,58825.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352644396,0.12,58825.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352645089,0.29,58824.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352645285,0.7608,58824.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352645990,0.29,58824.0,58821.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725352646294,0.29,58823.0,58820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725352646490,0.29,58823.0,58821.0,0.12955243]
["bitfinex-derivatives","BTCF0:USTF0",1725352646491,0.08,58823.0,58821.0,0.12955243]
["bitfinex-derivatives","BTCF0:USTF0",1725352646686,0.29,58822.0,58820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725352646885,0.29,58822.0,58814.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1725352646886,1.16084,58821.0,58818.0,0.07844297]
["bitfinex-derivatives","BTCF0:USTF0",1725352647104,0.068013,58815.0,58806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352647288,0.3608,58809.0,58806.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725352647487,0.0008,58807.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352647689,0.0008,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352647984,0.358013,58815.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352647985,0.0008,58803.0,58802.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1725352648389,0.0008,58803.0,58802.0,1.539028]
["bitfinex-derivatives","BTCF0:USTF0",1725352648592,0.0008,58803.0,58802.0,0.428828]
["bitfinex-derivatives","BTCF0:USTF0",1725352648895,0.004,58812.0,58811.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1725352649090,0.00025492,58816.0,58811.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1725352649396,0.00025492,58816.0,58810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352649397,0.3608,58813.0,58802.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1725352649589,0.03,58813.0,58806.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725352649787,0.03,58813.0,58803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725352650084,0.00025492,58816.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352650287,0.12025492,58816.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352650485,0.12025492,58816.0,58813.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725352650686,0.00025492,58816.0,58813.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725352651892,0.00025492,58816.0,58814.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1725352652195,0.00025492,58816.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352652392,0.13025492,58816.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352655902,0.49105492,58816.0,58809.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1725352656203,0.0008,58810.0,58809.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1725352656398,0.1308,58810.0,58809.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1725352657194,0.1308,58810.0,58803.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725352657399,0.1308,58810.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352657610,0.13,58810.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352658294,0.13,58810.0,58803.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725352658492,0.0004,58804.0,58803.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1725352658795,0.0004,58804.0,58803.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1725352658992,0.0004,58804.0,58803.0,1.513687]
["bitfinex-derivatives","BTCF0:USTF0",1725352659392,0.004,58814.0,58813.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725352659596,0.00025492,58816.0,58815.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1725352659799,0.00025492,58816.0,58815.0,0.578493]
["bitfinex-derivatives","BTCF0:USTF0",1725352660099,0.00025492,58816.0,58815.0,2.828093]
["bitfinex-derivatives","BTCF0:USTF0",1725352660500,0.00025492,58816.0,58815.0,1.178093]
["bitfinex-derivatives","BTCF0:USTF0",1725352660705,0.00025492,58816.0,58815.0,1.246106]
["bitfinex-derivatives","BTCF0:USTF0",1725352660901,9.2e-07,58816.0,58815.0,1.246106]
["bitfinex-derivatives","BTCF0:USTF0",1725352661200,9.2e-07,58816.0,58815.0,2.896106]
["bitfinex-derivatives","BTCF0:USTF0",1725352661395,9.2e-07,58816.0,58815.0,1.246106]
["bitfinex-derivatives","BTCF0:USTF0",1725352661789,9.2e-07,58816.0,58815.0,1.178093]
["bitfinex-derivatives","BTCF0:USTF0",1725352662593,9.2e-07,58816.0,58815.0,0.578093]
["bitfinex-derivatives","BTCF0:USTF0",1725352662792,9.2e-07,58816.0,58815.0,1.178093]
["bitfinex-derivatives","BTCF0:USTF0",1725352663403,9.2e-07,58816.0,58815.0,1.246106]
["bitfinex-derivatives","BTCF0:USTF0",1725352664995,9.2e-07,58816.0,58815.0,1.536106]
["bitfinex-derivatives","BTCF0:USTF0",1725352665403,9.2e-07,58816.0,58815.0,1.604119]
["bitfinex-derivatives","BTCF0:USTF0",1725352665602,9.2e-07,58824.0,58823.0,0.136008]
["bitfinex-derivatives","BTCF0:USTF0",1725352665802,9.2e-07,58824.0,58823.0,1.148008]
["bitfinex-derivatives","BTCF0:USTF0",1725352666008,9.2e-07,58824.0,58823.0,2.258008]
["bitfinex-derivatives","BTCF0:USTF0",1725352666394,9.2e-07,58824.0,58823.0,3.908008]
["bitfinex-derivatives","BTCF0:USTF0",1725352669497,9.2e-07,58824.0,58823.0,3.398008]
["bitfinex-derivatives","BTCF0:USTF0",1725352669703,9.2e-07,58824.0,58823.0,3.908008]
["bitfinex-derivatives","BTCF0:USTF0",1725352669897,9.2e-07,58824.0,58823.0,3.976012]
["bitfinex-derivatives","BTCF0:USTF0",1725352670402,8.4e-07,58829.0,58828.0,0.135996]
["bitfinex-derivatives","BTCF0:USTF0",1725352670603,8.4e-07,58829.0,58828.0,0.787196]
["bitfinex-derivatives","BTCF0:USTF0",1725352670804,8.4e-07,58829.0,58828.0,1.897156]
["bitfinex-derivatives","BTCF0:USTF0",1725352674101,8.4e-07,58829.0,58828.0,1.829158]
["bitfinex-derivatives","BTCF0:USTF0",1725352674509,8.4e-07,58829.0,58828.0,1.897156]
["bitfinex-derivatives","BTCF0:USTF0",1725352676003,8.4e-07,58829.0,58828.0,1.779158]
["bitfinex-derivatives","BTCF0:USTF0",1725352676209,8.4e-07,58829.0,58828.0,0.669198]
["bitfinex-derivatives","BTCF0:USTF0",1725352676406,8.4e-07,58829.0,58828.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1725352676600,0.14162048,58829.0,58828.0,0.068398]
["bitfinex-derivatives","BTCF0:USTF0",1725352676800,0.19379331,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352677610,0.19379871,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352679205,0.33702244,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352679519,0.19379871,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352682009,0.37864689,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352682415,0.25476492,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352682614,0.19379871,58829.0,58828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352683318,0.19379871,58829.0,58823.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1725352683319,0.068002,58824.0,58823.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725352683512,0.068004,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352683707,0.0004,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352683911,0.17162445,58818.0,58811.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1725352684117,0.17162445,58818.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352684118,0.429214,58814.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352684317,0.15091354,58803.0,58801.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352684516,0.15091354,58803.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352684517,0.15051354,58803.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352685815,0.15051354,58803.0,58802.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1725352686516,0.20051354,58803.0,58802.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1725352687927,0.20051354,58803.0,58802.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352688217,0.5102,58802.0,58783.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352688419,0.6508,58791.0,58783.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352688615,0.4908,58791.0,58783.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352688818,0.3608,58791.0,58783.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352689028,0.0455,58790.0,58783.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725352689221,0.0555,58790.0,58782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352689416,0.0555,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352689925,0.4163,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352690224,0.0555,58790.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352691322,0.0465,58789.0,58788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352691522,0.068052,58781.0,58777.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725352691720,0.2908,58778.0,58767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352691919,0.00105516,58778.0,58771.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352692116,0.00105516,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352692818,0.00105516,58778.0,58776.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1725352693031,0.00105516,58778.0,58777.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352693231,0.00394586,58789.0,58777.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725352693421,0.00394586,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352693741,0.00394586,58789.0,58785.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1725352694023,0.0455,58790.0,58787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725352694237,0.0455,58790.0,58789.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725352694527,0.00025516,58794.0,58789.0,0.068043]
["bitfinex-derivatives","BTCF0:USTF0",1725352694726,0.00025516,58794.0,58790.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725352695331,0.00025516,58794.0,58791.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725352697927,0.00025516,58794.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352697928,0.00025516,58794.0,58792.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1725352698621,0.11025516,58794.0,58792.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1725352700033,0.11025516,58794.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352700034,0.11025516,58794.0,58793.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1725352700233,0.11025516,58794.0,58793.0,0.308038]
["bitfinex-derivatives","BTCF0:USTF0",1725352700432,0.00025516,58794.0,58793.0,0.308038]
["bitfinex-derivatives","BTCF0:USTF0",1725352700619,0.00025516,58794.0,58793.0,1.418318]
["bitfinex-derivatives","BTCF0:USTF0",1725352701324,0.004,58804.0,58803.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1725352701627,0.0498,58814.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352701628,0.0538,58814.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352701819,0.36,58812.0,58811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352702023,0.36,58812.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352702024,0.12,58812.0,58805.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1725352702325,0.12,58812.0,58808.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1725352702627,0.12,58812.0,58810.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1725352703625,0.00025516,58814.0,58811.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1725352703836,0.00025516,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352704726,0.29025516,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352704928,1.58834916,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352705721,1.58834916,58814.0,58803.0,0.00065516]
["bitfinex-derivatives","BTCF0:USTF0",1725352705722,0.068025,58804.0,58803.0,0.00065516]
["bitfinex-derivatives","BTCF0:USTF0",1725352705930,0.478025,58804.0,58803.0,0.00065516]
["bitfinex-derivatives","BTCF0:USTF0",1725352706137,0.068035,58796.0,58791.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1725352706433,0.068035,58796.0,58791.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725352706434,0.29,58792.0,58791.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725352706629,0.4204,58792.0,58791.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725352706931,0.4204,58792.0,58787.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725352706932,0.42,58792.0,58781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725352707232,0.0004,58782.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352707435,0.1104,58782.0,58781.0,0.36105516]
["bitfinex-derivatives","BTCF0:USTF0",1725352708226,0.1104,58782.0,58781.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352708227,0.4004,58782.0,58781.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352709437,0.0004,58782.0,58781.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352709633,0.1304,58782.0,58781.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352709827,0.0004,58782.0,58781.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352713433,0.0004,58782.0,58781.0,0.35830716]
["bitfinex-derivatives","BTCF0:USTF0",1725352714139,0.0004,58782.0,58781.0,1.46866716]
["bitfinex-derivatives","BTCF0:USTF0",1725352714831,0.004,58796.0,58784.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1725352715136,0.117327,58803.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352715137,0.004,58798.0,58791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352715334,0.068028,58802.0,58791.0,0.42893846]
["bitfinex-derivatives","BTCF0:USTF0",1725352715537,0.068028,58802.0,58791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725352715836,0.004,58803.0,58791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725352716041,0.004,58803.0,58791.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1725352716255,0.004,58803.0,58791.0,1.55615307]
["bitfinex-derivatives","BTCF0:USTF0",1725352716440,0.01,58803.0,58797.0,0.71854732]
["bitfinex-derivatives","BTCF0:USTF0",1725352717335,0.01,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352719044,1.1202,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352719347,1.1702,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352720940,1.1702,58803.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352721143,1.079636,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352721341,1.210036,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352721547,2.370276,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352721740,1.220036,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352721936,1.845012,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352722247,2.445012,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352723541,1.845012,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352724240,2.445012,58795.0,58794.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352724537,0.068051,58782.0,58781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352724843,0.068051,58782.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352724844,0.068052,58781.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352725043,0.0004,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352725343,0.1104,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352725551,0.4004,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352725854,0.1104,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352726349,0.0004,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352727046,0.0004,58779.0,58778.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1725352729352,0.0004,58779.0,58778.0,0.579656]
["bitfinex-derivatives","BTCF0:USTF0",1725352729644,0.0004,58779.0,58778.0,1.179656]
["bitfinex-derivatives","BTCF0:USTF0",1725352729947,0.0004,58779.0,58778.0,0.309256]
["bitfinex-derivatives","BTCF0:USTF0",1725352730944,0.0004,58779.0,58778.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725352731855,0.0004,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352731856,0.3604,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352732445,0.428454,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352735040,0.789254,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352737045,0.857308,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352737245,1.967708,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352737445,1.367708,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352738050,0.789254,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352738354,1.299654,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352738549,0.789254,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352739243,0.4812,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352739453,0.4812,58779.0,58778.0,0.309256]
["bitfinex-derivatives","BTCF0:USTF0",1725352739655,0.3612,58779.0,58778.0,0.309256]
["bitfinex-derivatives","BTCF0:USTF0",1725352740360,0.0004,58779.0,58778.0,0.670056]
["bitfinex-derivatives","BTCF0:USTF0",1725352740568,0.0004,58779.0,58778.0,0.73780332]
["bitfinex-derivatives","BTCF0:USTF0",1725352740855,0.0004,58779.0,58778.0,1.24820332]
["bitfinex-derivatives","BTCF0:USTF0",1725352741049,0.0004,58779.0,58778.0,0.73791937]
["bitfinex-derivatives","BTCF0:USTF0",1725352742060,0.0004,58779.0,58778.0,0.670056]
["bitfinex-derivatives","BTCF0:USTF0",1725352742254,0.00025516,58784.0,58780.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725352742459,0.12025516,58784.0,58780.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725352742657,0.36025516,58784.0,58778.0,0.07002152]
["bitfinex-derivatives","BTCF0:USTF0",1725352742853,0.42830416,58784.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352743156,0.24,58779.0,58778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725352743357,0.36,58779.0,58773.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352743555,0.36,58779.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352743754,0.428054,58779.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352745052,0.188054,58779.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352745563,0.428054,58779.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352745857,0.12,58779.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352746469,0.00025516,58784.0,58779.0,0.068054]
["bitfinex-derivatives","BTCF0:USTF0",1725352746665,0.10025516,58784.0,58780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725352746852,0.10025516,58784.0,58781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352747165,0.00025516,58784.0,58781.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1725352748059,0.00025516,58784.0,58780.0,0.11346152]
["bitfinex-derivatives","BTCF0:USTF0",1725352748060,0.08025516,58784.0,58782.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1725352748255,0.08025516,58784.0,58783.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725352749265,0.08025516,58784.0,58780.0,0.06786152]
["bitfinex-derivatives","BTCF0:USTF0",1725352749266,0.068052,58781.0,58780.0,0.06786152]
["bitfinex-derivatives","BTCF0:USTF0",1725352749459,0.168052,58781.0,58778.0,0.06946152]
["bitfinex-derivatives","BTCF0:USTF0",1725352749659,0.1,58781.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352749867,0.1,58781.0,58779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725352750563,0.1,58781.0,58779.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1725352751068,0.1,58781.0,58779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725352751362,0.068054,58780.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352751563,0.548854,58780.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352752356,0.4808,58780.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352752556,0.4808,58780.0,58778.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725352755158,0.12,58780.0,58778.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725352756568,0.12,58780.0,58778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725352758162,0.12,58780.0,58778.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725352758563,0.12,58780.0,58779.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1725352758971,0.12,58780.0,58779.0,1.585354]
["bitfinex-derivatives","BTCF0:USTF0",1725352759174,0.00025516,58784.0,58783.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1725352759380,0.00025516,58784.0,58783.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1725352759563,0.00025516,58784.0,58783.0,1.54843267]
["bitfinex-derivatives","BTCF0:USTF0",1725352759963,0.004,58796.0,58791.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1725352760172,0.24,58800.0,58791.0,0.308041]
["bitfinex-derivatives","BTCF0:USTF0",1725352760367,0.36,58800.0,58799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352761573,0.00500971,58805.0,58799.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352761574,0.00025516,58805.0,58799.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352761764,0.00025516,58805.0,58802.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352762073,0.00025516,58805.0,58804.0,0.05097455]
["bitfinex-derivatives","BTCF0:USTF0",1725352762373,0.00025516,58805.0,58803.0,0.06796607]
["bitfinex-derivatives","BTCF0:USTF0",1725352762577,0.00025516,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352762964,0.00025516,58805.0,58804.0,1.47096]
["bitfinex-derivatives","BTCF0:USTF0",1725352763166,0.00025516,58805.0,58804.0,1.51786]
["bitfinex-derivatives","BTCF0:USTF0",1725352763662,0.00025516,58805.0,58804.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1725352763864,0.00025516,58805.0,58804.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725352764264,0.00025516,58805.0,58804.0,1.51786]
["bitfinex-derivatives","BTCF0:USTF0",1725352765581,0.004,58814.0,58813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352765880,0.3608,58821.0,58813.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352766075,0.3608,58821.0,58820.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352766378,0.3608,58830.0,58820.0,0.669207]
["bitfinex-derivatives","BTCF0:USTF0",1725352766681,0.15478404,58829.0,58828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352767280,0.15478404,58829.0,58828.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352767475,0.09381117,58829.0,58828.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352767669,0.09381117,58829.0,58828.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1725352768972,0.27728541,58829.0,58828.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1725352769170,0.12748541,58829.0,58828.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1725352769371,0.004,58839.0,58838.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725352769572,0.05216245,58839.0,58838.0,1.268786]
["bitfinex-derivatives","BTCF0:USTF0",1725352769766,0.05216245,58839.0,58838.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725352771674,0.16641151,58839.0,58838.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725352772471,0.05216245,58839.0,58838.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1725352772684,0.14965008,58839.0,58838.0,1.826065]
["bitfinex-derivatives","BTCF0:USTF0",1725352772886,0.05216245,58839.0,58838.0,1.826065]
["bitfinex-derivatives","BTCF0:USTF0",1725352773085,0.14965008,58840.0,58838.0,0.716185]
["bitfinex-derivatives","BTCF0:USTF0",1725352773378,0.14965008,58840.0,58839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352773583,0.14965008,58842.0,58839.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352773882,0.05216092,58841.0,58839.0,0.308385]
["bitfinex-derivatives","BTCF0:USTF0",1725352774085,0.14965008,58843.0,58839.0,0.308385]
["bitfinex-derivatives","BTCF0:USTF0",1725352774273,0.05216042,58842.0,58839.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1725352774580,0.16641151,58841.0,58838.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725352774882,0.00025494,58844.0,58840.0,0.307983]
["bitfinex-derivatives","BTCF0:USTF0",1725352775090,0.00025494,58844.0,58843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352775875,0.067985,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725352776074,0.067987,58837.0,58836.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352776288,0.3608,58841.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352776289,0.6008,58841.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352776477,0.24,58838.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352776678,0.496782,58834.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352776986,0.616782,58834.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352777282,1.726702,58834.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352779379,1.658711,58834.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352780487,1.726702,58834.0,58833.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352780680,0.068004,58823.0,58822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352780881,0.068008,58820.0,58816.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1725352781075,0.3608,58823.0,58822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352781782,0.40243214,58823.0,58822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352781976,0.40243214,58823.0,58822.0,0.308005]
["bitfinex-derivatives","BTCF0:USTF0",1725352782181,0.13325178,58828.0,58827.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1725352782488,0.13325178,58828.0,58827.0,0.67736337]
["bitfinex-derivatives","BTCF0:USTF0",1725352782489,0.00025494,58828.0,58827.0,0.67736337]
["bitfinex-derivatives","BTCF0:USTF0",1725352782784,0.00025494,58828.0,58827.0,1.78732337]
["bitfinex-derivatives","BTCF0:USTF0",1725352782987,0.00025494,58828.0,58827.0,1.18732337]
["bitfinex-derivatives","BTCF0:USTF0",1725352783288,0.00025494,58828.0,58827.0,1.778759]
["bitfinex-derivatives","BTCF0:USTF0",1725352783486,0.00025494,58828.0,58827.0,1.78743648]
["bitfinex-derivatives","BTCF0:USTF0",1725352786586,0.00025494,58828.0,58827.0,1.778759]
["bitfinex-derivatives","BTCF0:USTF0",1725352786889,0.04187702,58828.0,58827.0,1.778759]
["bitfinex-derivatives","BTCF0:USTF0",1725352787677,0.0418784,58828.0,58827.0,1.778759]
["bitfinex-derivatives","BTCF0:USTF0",1725352788285,0.0418784,58828.0,58827.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725352788493,0.09405113,58828.0,58827.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725352788790,0.14990502,58828.0,58827.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725352788995,0.20207781,58828.0,58827.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352789284,0.09405167,58828.0,58827.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725352789491,0.09405167,58828.0,58827.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725352789686,0.18256812,58835.0,58827.0,1.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725352789687,0.18256812,58835.0,58827.0,0.71953302]
["bitfinex-derivatives","BTCF0:USTF0",1725352789881,0.3608,58839.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352790081,0.06799,58835.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352790692,0.3608,58839.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352790888,0.067987,58838.0,58834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352791581,0.3608,58839.0,58837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352792890,0.00025494,58840.0,58837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352792891,0.00025494,58840.0,58837.0,0.29073402]
["bitfinex-derivatives","BTCF0:USTF0",1725352793387,0.00025494,58840.0,58839.0,0.11871902]
["bitfinex-derivatives","BTCF0:USTF0",1725352793589,0.00025494,58840.0,58839.0,0.11876046]
["bitfinex-derivatives","BTCF0:USTF0",1725352793895,0.00025494,58840.0,58839.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1725352794485,0.00025494,58840.0,58839.0,0.577865]
["bitfinex-derivatives","BTCF0:USTF0",1725352795192,0.00025494,58840.0,58839.0,1.177865]
["bitfinex-derivatives","BTCF0:USTF0",1725352795391,0.00025494,58840.0,58839.0,1.39231699]
["bitfinex-derivatives","BTCF0:USTF0",1725352795591,0.00025494,58840.0,58839.0,1.39231696]
["bitfinex-derivatives","BTCF0:USTF0",1725352796693,0.00025494,58840.0,58839.0,1.30736565]
["bitfinex-derivatives","BTCF0:USTF0",1725352797588,0.00025494,58840.0,58839.0,1.3920399]
["bitfinex-derivatives","BTCF0:USTF0",1725352798091,0.00025494,58840.0,58839.0,1.39680249]
["bitfinex-derivatives","BTCF0:USTF0",1725352798289,0.00025494,58840.0,58839.0,1.26730184]
["bitfinex-derivatives","BTCF0:USTF0",1725352799692,0.00025494,58840.0,58839.0,0.66730184]
["bitfinex-derivatives","BTCF0:USTF0",1725352799894,0.00025494,58840.0,58839.0,0.58262759]
["bitfinex-derivatives","BTCF0:USTF0",1725352800396,0.00025494,58840.0,58839.0,0.07274759]
["bitfinex-derivatives","BTCF0:USTF0",1725352803092,0.3608,58848.0,58839.0,0.07274759]
["bitfinex-derivatives","BTCF0:USTF0",1725352803396,0.3608,58843.0,58841.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725352803699,0.3608,58843.0,58840.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725352803904,0.3608,58843.0,58842.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725352805992,0.3608,58845.0,58842.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725352806190,0.3608,58845.0,58844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352806392,0.3608,58845.0,58844.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352806587,0.3608,58845.0,58844.0,0.308379]
["bitfinex-derivatives","BTCF0:USTF0",1725352807494,0.3608,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352807695,0.40241707,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352808601,0.82039507,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352809104,1.98236456,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352809598,2.04332603,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352810305,1.80332603,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352810505,1.20332603,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352810809,0.69352603,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352811510,0.69832879,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352811702,0.54358076,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352812595,1.05338076,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352813004,1.89338076,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352813309,0.067989,58836.0,58834.0,0.05079958]
["bitfinex-derivatives","BTCF0:USTF0",1725352813604,0.3372,58835.0,58830.0,0.05079958]
["bitfinex-derivatives","BTCF0:USTF0",1725352813902,0.3372,58835.0,58829.0,0.05105452]
["bitfinex-derivatives","BTCF0:USTF0",1725352813903,0.067995,58830.0,58829.0,0.05105452]
["bitfinex-derivatives","BTCF0:USTF0",1725352814305,0.428795,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352814611,0.938755,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352817001,0.428795,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352819509,0.3608,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352819808,0.52243027,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352820106,0.40243027,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352821010,0.47042527,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352822099,0.59042527,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352823405,0.5904266,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352823708,0.64260933,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352824316,0.5904266,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352825512,0.72443047,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352825713,0.5904266,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352826101,0.4024316,58830.0,58829.0,0.30825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352826715,0.3608,58830.0,58829.0,0.30825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352829313,0.00483743,58841.0,58833.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1725352829513,0.067983,58841.0,58835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352829814,0.067983,58841.0,58840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352830709,1.257823,58841.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352831017,0.0004,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352831201,0.0004,58830.0,58829.0,0.24025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352831705,0.0004,58830.0,58829.0,0.30825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352831906,0.0004,58830.0,58829.0,0.35905152]
["bitfinex-derivatives","BTCF0:USTF0",1725352833212,0.0004,58830.0,58829.0,0.30825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352837921,0.0004,58830.0,58829.0,0.66905194]
["bitfinex-derivatives","BTCF0:USTF0",1725352838719,0.0004,58830.0,58829.0,2.31905194]
["bitfinex-derivatives","BTCF0:USTF0",1725352839619,0.0004,58830.0,58829.0,1.95825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352841823,0.04202265,58830.0,58829.0,1.95825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352842219,0.04202266,58830.0,58829.0,1.95825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352842920,0.09419493,58830.0,58829.0,0.30825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352843512,0.24531812,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352843712,0.09419493,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352845336,0.09419493,58830.0,58829.0,0.06825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352845623,0.04202266,58830.0,58829.0,0.06825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352846826,0.04202367,58830.0,58829.0,0.06825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352847228,0.09419602,58830.0,58829.0,0.06825194]
["bitfinex-derivatives","BTCF0:USTF0",1725352848022,0.09419602,58830.0,58829.0,0.42905194]
["bitfinex-derivatives","BTCF0:USTF0",1725352848726,0.04202334,58830.0,58829.0,0.42905194]
["bitfinex-derivatives","BTCF0:USTF0",1725352848914,0.09419537,58830.0,58829.0,0.43376193]
["bitfinex-derivatives","BTCF0:USTF0",1725352849829,0.0004,58830.0,58829.0,0.43376193]
["bitfinex-derivatives","BTCF0:USTF0",1725352851635,0.0004,58830.0,58829.0,0.51843618]
["bitfinex-derivatives","BTCF0:USTF0",1725352852216,0.0004,58830.0,58829.0,0.64796319]
["bitfinex-derivatives","BTCF0:USTF0",1725352853227,0.0004,58830.0,58829.0,0.56328894]
["bitfinex-derivatives","BTCF0:USTF0",1725352853427,0.004,58841.0,58839.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1725352853726,0.0484,58843.0,58840.0,0.11932673]
["bitfinex-derivatives","BTCF0:USTF0",1725352853929,0.0484,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352854326,0.05324272,58843.0,58842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352854529,0.05324272,58843.0,58842.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352855121,0.0469,58846.0,58842.0,0.308381]
["bitfinex-derivatives","BTCF0:USTF0",1725352855322,0.0469,58846.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352855932,0.0469,58846.0,58844.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1725352856531,0.0469,58846.0,58844.0,0.05134324]
["bitfinex-derivatives","BTCF0:USTF0",1725352856830,0.51553615,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352858439,0.94351415,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352859432,1.16337175,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352860326,0.92337175,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352860628,0.70351415,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352861138,2.05331415,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352861328,2.12305749,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352861524,2.19103549,58845.0,58844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352861828,0.067993,58832.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352862033,0.067995,58830.0,58829.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352862227,0.068006,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352862429,0.76298814,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352862630,0.58354215,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352864237,0.5835876,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352864935,0.428806,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352865330,1.827346,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352865533,2.005352,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352865844,1.937346,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352868638,1.337346,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352868833,1.937346,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352869741,1.337346,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352870138,0.587306,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352870934,0.827306,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352871833,0.92114148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352872438,2.03118148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352873645,1.43118148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352873848,2.03118148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352874847,1.43118148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352875340,1.49217034,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352876233,0.98213034,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352876439,0.92114148,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352876849,0.86894714,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352878250,0.86894721,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352879843,0.827306,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352880435,0.778806,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352883539,0.538806,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352886249,0.778806,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352886845,0.538806,58821.0,58820.0,1.00025]
["bitfinex-derivatives","BTCF0:USTF0",1725352889048,0.4708,58821.0,58820.0,1.068257]
["bitfinex-derivatives","BTCF0:USTF0",1725352894056,0.84410473,58821.0,58820.0,1.068257]
["bitfinex-derivatives","BTCF0:USTF0",1725352894558,0.62560813,58821.0,58820.0,1.068257]
["bitfinex-derivatives","BTCF0:USTF0",1725352895362,0.84410928,58821.0,58820.0,1.068257]
["bitfinex-derivatives","BTCF0:USTF0",1725352897357,0.37330928,58821.0,58820.0,2.178297]
["bitfinex-derivatives","BTCF0:USTF0",1725352897567,0.3732701,58821.0,58820.0,2.178297]
["bitfinex-derivatives","BTCF0:USTF0",1725352898054,0.2135501,58822.0,58821.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1725352898260,0.36833474,58822.0,58821.0,0.908406]
["bitfinex-derivatives","BTCF0:USTF0",1725352898460,0.36833474,58822.0,58821.0,1.418406]
["bitfinex-derivatives","BTCF0:USTF0",1725352898854,0.15478464,58822.0,58821.0,1.42680173]
["bitfinex-derivatives","BTCF0:USTF0",1725352899053,0.11315413,58822.0,58821.0,1.42680173]
["bitfinex-derivatives","BTCF0:USTF0",1725352902046,0.00025494,58826.0,58821.0,1.35879573]
["bitfinex-derivatives","BTCF0:USTF0",1725352902251,0.00025494,58826.0,58825.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352902958,0.00025494,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352903463,0.20445152,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352906865,0.00025494,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352908961,0.05243107,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352909763,0.184757,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352910269,0.05243107,58826.0,58825.0,0.308401]
["bitfinex-derivatives","BTCF0:USTF0",1725352910464,0.16799024,58826.0,58825.0,1.418401]
["bitfinex-derivatives","BTCF0:USTF0",1725352910665,0.05243107,58826.0,58825.0,1.418401]
["bitfinex-derivatives","BTCF0:USTF0",1725352911169,0.05243107,58826.0,58825.0,0.82316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352911470,0.05243107,58826.0,58825.0,0.31316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352911658,0.05243107,58826.0,58825.0,0.82316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352911659,0.22016637,58826.0,58825.0,0.82316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352912773,0.22016637,58826.0,58825.0,0.31316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352914762,0.05243107,58826.0,58825.0,0.31316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352916066,0.05243107,58826.0,58825.0,0.16316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352917264,0.00025494,58826.0,58825.0,0.16316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352920467,0.00025494,58826.0,58825.0,0.07316017]
["bitfinex-derivatives","BTCF0:USTF0",1725352920666,0.20445152,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352920967,0.40245152,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352921169,0.54625152,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352923073,0.5511231,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352924166,0.61210072,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352924467,0.6642856,58826.0,58825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352925866,0.068006,58821.0,58820.0,1.24113]
["bitfinex-derivatives","BTCF0:USTF0",1725352926074,0.81518746,58821.0,58820.0,1.24025]
["bitfinex-derivatives","BTCF0:USTF0",1725352926266,0.87656508,58821.0,58820.0,1.11622501]
["bitfinex-derivatives","BTCF0:USTF0",1725352926973,1.33482664,58821.0,58820.0,0.87622501]
["bitfinex-derivatives","BTCF0:USTF0",1725352927162,1.33482664,58821.0,58820.0,0.29672703]
["bitfinex-derivatives","BTCF0:USTF0",1725352927163,2.0904145,58821.0,58820.0,0.29672703]
["bitfinex-derivatives","BTCF0:USTF0",1725352927359,0.136024,58816.0,58815.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352927557,0.068027,58803.0,58802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352927764,0.60141188,58803.0,58798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352927966,0.1131625,58802.0,58798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352928164,0.1131625,58802.0,58801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352929178,0.18430955,58802.0,58801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352929369,0.18430955,58804.0,58802.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1725352929667,0.06097762,58806.0,58804.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1725352929668,0.18430955,58806.0,58804.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1725352929873,0.05219691,58805.0,58804.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1725352930072,0.05219691,58805.0,58804.0,0.308025]
["bitfinex-derivatives","BTCF0:USTF0",1725352930768,0.05219691,58805.0,58804.0,1.418185]
["bitfinex-derivatives","BTCF0:USTF0",1725352931269,0.05219691,58805.0,58804.0,0.308025]
["bitfinex-derivatives","BTCF0:USTF0",1725352931875,0.00025494,58807.0,58806.0,0.068023]
["bitfinex-derivatives","BTCF0:USTF0",1725352932874,0.3608,58815.0,58808.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1725352933072,0.3608,58815.0,58814.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352936078,0.0004,58816.0,58814.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1725352936266,0.3608,58815.0,58814.0,0.355714]
["bitfinex-derivatives","BTCF0:USTF0",1725352940680,0.4908,58815.0,58810.0,0.308018]
["bitfinex-derivatives","BTCF0:USTF0",1725352940880,0.0004,58811.0,58809.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352941080,0.3612,58810.0,58809.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352941389,0.538819,58810.0,58809.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352941569,1.648939,58810.0,58809.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352942478,1.65361403,58810.0,58809.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352943573,0.06803,58800.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352943879,0.06803,58800.0,58792.0,0.05078848]
["bitfinex-derivatives","BTCF0:USTF0",1725352943880,0.429232,58798.0,58792.0,0.05078848]
["bitfinex-derivatives","BTCF0:USTF0",1725352944076,0.539232,58798.0,58791.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1725352944378,0.0004,58792.0,58791.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1725352945572,0.0004,58792.0,58789.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725352945769,0.0004,58790.0,58789.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725352945967,0.1304,58790.0,58789.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725352946977,0.198442,58790.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352947282,0.0004,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352948679,1.178763,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352949579,1.308763,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352950978,0.068045,58787.0,58786.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352951177,0.798845,58787.0,58786.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1725352951373,0.068058,58776.0,58775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725352951575,0.9616,58776.0,58769.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725352951776,0.3608,58770.0,58769.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725352953174,0.6008,58770.0,58769.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725352953372,0.6008,58770.0,58767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725352953373,0.7108,58770.0,58767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725352953588,0.068069,58767.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352953774,0.24,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352954085,0.068069,58767.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352954086,0.24,58767.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352954387,0.24,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352954581,0.3608,58769.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352954773,0.24,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352955373,1.35052,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352955679,0.90742,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352956283,0.35,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352956685,0.346,58766.0,58765.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1725352957485,0.36,58766.0,58765.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1725352957683,0.353,58766.0,58765.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1725352957884,0.364,58766.0,58765.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1725352958082,0.254,58766.0,58765.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1725352958286,1.49452,58766.0,58765.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1725352958587,1.49452,58766.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352958588,0.068071,58765.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352958888,0.698591,58765.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352959089,1.297591,58765.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352959474,1.346591,58765.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352959679,1.296591,58765.0,58764.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1725352960286,1.24452,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352960484,1.48452,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352961389,1.49852,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352964392,1.566591,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352966488,0.216071,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352966693,0.456071,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352968585,0.148,58765.0,58764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352969090,0.148,58765.0,58764.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1725352969295,0.08839309,58765.0,58764.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1725352969894,0.03730283,58765.0,58764.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1725352970194,0.028,58765.0,58764.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1725352970388,0.3608,58769.0,58764.0,0.05178848]
["bitfinex-derivatives","BTCF0:USTF0",1725352970589,0.36105516,58775.0,58768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352970891,0.36620001,58782.0,58781.0,0.068052]
["bitfinex-derivatives","BTCF0:USTF0",1725352971103,0.36620001,58782.0,58781.0,0.308052]
["bitfinex-derivatives","BTCF0:USTF0",1725352971104,0.3608,58782.0,58781.0,0.308052]
["bitfinex-derivatives","BTCF0:USTF0",1725352971403,0.3708,58782.0,58781.0,0.308052]
["bitfinex-derivatives","BTCF0:USTF0",1725352971693,0.3708,58782.0,58781.0,0.358701]
["bitfinex-derivatives","BTCF0:USTF0",1725352971894,0.01,58782.0,58781.0,0.308052]
["bitfinex-derivatives","BTCF0:USTF0",1725352972280,0.01,58782.0,58781.0,0.37597582]
["bitfinex-derivatives","BTCF0:USTF0",1725352972487,0.024,58782.0,58781.0,0.308052]
["bitfinex-derivatives","BTCF0:USTF0",1725352973195,0.031,58782.0,58781.0,0.309052]
["bitfinex-derivatives","BTCF0:USTF0",1725352975787,0.021,58782.0,58781.0,0.309052]
["bitfinex-derivatives","BTCF0:USTF0",1725352975989,0.00025516,58787.0,58786.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1725352976187,0.00025516,58787.0,58786.0,0.668846]
["bitfinex-derivatives","BTCF0:USTF0",1725352976691,0.00025516,58787.0,58786.0,0.355546]
["bitfinex-derivatives","BTCF0:USTF0",1725352977198,0.00025516,58787.0,58786.0,0.42321268]
["bitfinex-derivatives","BTCF0:USTF0",1725352977398,0.00425516,58787.0,58786.0,0.42421268]
["bitfinex-derivatives","BTCF0:USTF0",1725352977695,0.00425516,58787.0,58786.0,0.356546]
["bitfinex-derivatives","BTCF0:USTF0",1725352977899,0.3648,58801.0,58798.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1725352978199,0.068025,58805.0,58798.0,0.29074251]
["bitfinex-derivatives","BTCF0:USTF0",1725352978396,0.068025,58805.0,58804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352979193,0.42907516,58810.0,58804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352979400,0.42907516,58810.0,58803.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1725352979401,0.06802,58809.0,58807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352979596,0.07802,58809.0,58804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352979802,0.0008,58805.0,58804.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725352980286,0.0108,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352980897,0.3716,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725352981095,0.3716,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352981300,0.439624,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352982302,0.066026,58804.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352982507,0.0008,58800.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352982705,0.0308,58800.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352983003,0.0298,58800.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352983296,0.066026,58804.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352983506,0.106026,58804.0,58799.0,0.06828616]
["bitfinex-derivatives","BTCF0:USTF0",1725352983894,0.106026,58804.0,58801.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352984098,0.3608,58805.0,58804.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1725352984297,0.11320587,58805.0,58804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725352984503,0.05220488,58805.0,58804.0,0.308025]
["bitfinex-derivatives","BTCF0:USTF0",1725352984803,0.05220488,58805.0,58804.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1725352985105,0.05220488,58805.0,58804.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725352985800,0.05220488,58805.0,58804.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725352985801,0.18220488,58805.0,58804.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725352986005,0.85102888,58805.0,58804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725352986205,0.91202987,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725352986506,0.91202987,58805.0,58804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725352986705,0.91202987,58805.0,58804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725352988108,0.67202987,58805.0,58804.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725352988912,0.67202987,58805.0,58804.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725352989108,0.67202987,58805.0,58804.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725352989720,0.67202987,58805.0,58804.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725352990010,0.67202987,58805.0,58804.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725352990205,0.67202987,58805.0,58804.0,0.17525139]
["bitfinex-derivatives","BTCF0:USTF0",1725352992212,0.558824,58805.0,58804.0,0.17525139]
["bitfinex-derivatives","BTCF0:USTF0",1725352992412,0.558824,58805.0,58804.0,0.17425139]
["bitfinex-derivatives","BTCF0:USTF0",1725352992604,0.558824,58805.0,58804.0,0.17525139]
["bitfinex-derivatives","BTCF0:USTF0",1725352993204,0.558824,58805.0,58804.0,0.17425139]
["bitfinex-derivatives","BTCF0:USTF0",1725352993507,0.558824,58805.0,58804.0,0.17525139]
["bitfinex-derivatives","BTCF0:USTF0",1725352993718,0.558824,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725352993919,0.558824,58805.0,58804.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1725352995116,0.558824,58805.0,58804.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1725352996017,0.4908,58805.0,58804.0,0.310025]
["bitfinex-derivatives","BTCF0:USTF0",1725352997118,0.00025516,58810.0,58804.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725352997323,0.00025516,58810.0,58809.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1725352998514,0.00025516,58810.0,58809.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1725352999418,0.29146272,58810.0,58809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725352999826,0.29146272,58810.0,58809.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725353000417,0.29146272,58810.0,58809.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725353000930,0.29146272,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353001426,0.50972428,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353001831,0.29146272,58810.0,58809.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725353003234,0.22344372,58810.0,58809.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1725353006126,0.22344372,58810.0,58809.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1725353006332,0.11344372,58810.0,58809.0,0.27701801]
["bitfinex-derivatives","BTCF0:USTF0",1725353007131,0.11344372,58810.0,58809.0,0.60547393]
["bitfinex-derivatives","BTCF0:USTF0",1725353007132,0.18456323,58810.0,58809.0,0.60547393]
["bitfinex-derivatives","BTCF0:USTF0",1725353007323,0.004,58823.0,58822.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1725353007524,0.3608,58833.0,58822.0,0.29093378]
["bitfinex-derivatives","BTCF0:USTF0",1725353007723,0.3708,58833.0,58832.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353009520,0.3708,58833.0,58832.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725353009732,0.00025516,58838.0,58836.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1725353010037,0.00025516,58838.0,58837.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725353010231,0.00025516,58838.0,58837.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1725353010435,0.00025516,58838.0,58837.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1725353010631,0.00025516,58838.0,58837.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353010929,0.05025516,58838.0,58837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353011134,0.05025516,58838.0,58837.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353011730,0.05025516,58838.0,58837.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725353012230,0.05025516,58838.0,58837.0,0.309387]
["bitfinex-derivatives","BTCF0:USTF0",1725353012430,0.00025516,58838.0,58837.0,0.309387]
["bitfinex-derivatives","BTCF0:USTF0",1725353013021,0.00025516,58838.0,58837.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1725353013631,0.00025516,58838.0,58837.0,0.309387]
["bitfinex-derivatives","BTCF0:USTF0",1725353013833,0.00025516,58838.0,58837.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1725353014233,0.00025516,58838.0,58837.0,0.309387]
["bitfinex-derivatives","BTCF0:USTF0",1725353014438,0.11337767,58838.0,58837.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1725353016135,0.33022961,58838.0,58837.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1725353016531,0.11337767,58838.0,58837.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1725353017026,0.11337767,58838.0,58837.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725353017223,0.11337767,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353017224,0.7732216,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353017422,0.59417767,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353017641,0.11337767,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353017932,0.0524216,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353018329,0.1324216,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353018528,0.19337767,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353019234,0.41017647,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353020028,0.41018066,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353020341,0.34922459,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353020528,0.19338186,58838.0,58837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353022031,0.19338186,58838.0,58837.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725353022440,0.08025516,58838.0,58837.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725353024447,0.00025516,58838.0,58837.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725353027043,0.004,58850.0,58849.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1725353027236,0.067965,58857.0,58851.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725353027431,0.3648,58868.0,58861.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725353027632,0.548752,58868.0,58867.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353027839,0.548752,58868.0,58867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353028036,1.058352,58868.0,58867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353028740,0.4808,58868.0,58867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353029036,0.48548115,58868.0,58867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353029537,0.48548115,58868.0,58867.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725353029838,0.48548115,58868.0,58867.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725353030239,0.48548115,58868.0,58867.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1725353030435,0.4808,58868.0,58867.0,0.309953]
["bitfinex-derivatives","BTCF0:USTF0",1725353032638,0.4808,58868.0,58867.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1725353032941,0.7208,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353033935,0.788752,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353035337,1.898352,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353037539,0.98213388,58868.0,58851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353037733,0.0004,58853.0,58852.0,0.63167]
["bitfinex-derivatives","BTCF0:USTF0",1725353037946,0.18321947,58853.0,58852.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1725353038747,0.18321947,58853.0,58852.0,1.41873]
["bitfinex-derivatives","BTCF0:USTF0",1725353039137,0.18321947,58853.0,58852.0,1.41973]
["bitfinex-derivatives","BTCF0:USTF0",1725353039337,0.18321947,58853.0,58852.0,1.41873]
["bitfinex-derivatives","BTCF0:USTF0",1725353039533,0.11065147,58853.0,58852.0,1.4877]
["bitfinex-derivatives","BTCF0:USTF0",1725353039733,0.00025493,58858.0,58857.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1725353039935,0.06118644,58858.0,58857.0,0.668764]
["bitfinex-derivatives","BTCF0:USTF0",1725353040240,0.06118644,58858.0,58857.0,1.778484]
["bitfinex-derivatives","BTCF0:USTF0",1725353040737,0.06118644,58858.0,58857.0,0.668764]
["bitfinex-derivatives","BTCF0:USTF0",1725353041553,0.13090466,58858.0,58857.0,0.668764]
["bitfinex-derivatives","BTCF0:USTF0",1725353042147,0.13090466,58858.0,58857.0,0.669764]
["bitfinex-derivatives","BTCF0:USTF0",1725353042350,0.13090466,58858.0,58857.0,0.670764]
["bitfinex-derivatives","BTCF0:USTF0",1725353042549,0.13090466,58858.0,58857.0,0.56033938]
["bitfinex-derivatives","BTCF0:USTF0",1725353043049,0.13090466,58858.0,58857.0,0.62830338]
["bitfinex-derivatives","BTCF0:USTF0",1725353044450,0.00025493,58858.0,58857.0,0.62830338]
["bitfinex-derivatives","BTCF0:USTF0",1725353045454,0.00025493,58858.0,58857.0,1.73802338]
["bitfinex-derivatives","BTCF0:USTF0",1725353046046,0.00025493,58858.0,58857.0,0.62830338]
["bitfinex-derivatives","BTCF0:USTF0",1725353046643,0.00025493,58858.0,58857.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1725353047656,0.73901793,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353048144,0.43105493,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353048453,0.43105493,58858.0,58857.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725353052559,0.01899122,58858.0,58857.0,0.37147691]
["bitfinex-derivatives","BTCF0:USTF0",1725353053151,0.01899122,58858.0,58857.0,0.47266666]
["bitfinex-derivatives","BTCF0:USTF0",1725353053954,0.01899122,58858.0,58857.0,0.54063066]
["bitfinex-derivatives","BTCF0:USTF0",1725353054151,0.08695422,58858.0,58857.0,0.47266666]
["bitfinex-derivatives","BTCF0:USTF0",1725353054456,0.08695422,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353054457,1.86543722,58858.0,58857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353054646,0.13593,58856.0,58855.0,0.05086346]
["bitfinex-derivatives","BTCF0:USTF0",1725353054850,0.13593,58856.0,58847.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353054851,0.067968,58854.0,58853.0,0.05086346]
["bitfinex-derivatives","BTCF0:USTF0",1725353055063,0.067972,58850.0,58847.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353055256,0.6008,58848.0,58847.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353055459,0.7112,58848.0,58847.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353055658,0.7108,58848.0,58847.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353056460,0.7108,58848.0,58847.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353056461,1.95655,58848.0,58847.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353058151,1.95655,58848.0,58847.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353059161,1.96128507,58848.0,58847.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353060358,1.96128507,58848.0,58832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353060359,0.067992,58833.0,58832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353060558,0.067992,58833.0,58826.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725353060559,0.0004,58833.0,58826.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725353060752,0.067998,58828.0,58825.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725353061455,0.066998,58828.0,58825.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725353061659,0.065998,58828.0,58825.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725353062252,0.065998,58828.0,58825.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725353062454,0.065998,58828.0,58825.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725353062664,0.3608,58830.0,58827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353062860,0.00025493,58832.0,58829.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353063167,0.00025493,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353063351,0.00025493,58832.0,58831.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1725353064762,0.069995,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353064956,0.541195,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353065659,0.537195,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353065857,0.537195,58830.0,58829.0,0.308397]
["bitfinex-derivatives","BTCF0:USTF0",1725353065858,0.4712,58830.0,58829.0,0.308397]
["bitfinex-derivatives","BTCF0:USTF0",1725353066162,0.1104,58830.0,58829.0,0.308397]
["bitfinex-derivatives","BTCF0:USTF0",1725353066552,0.1124,58830.0,58829.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1725353066751,0.1124,58830.0,58829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353067362,0.1144,58830.0,58829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353067552,0.1144,58830.0,58829.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725353067758,0.1144,58830.0,58829.0,0.12125816]
["bitfinex-derivatives","BTCF0:USTF0",1725353068052,0.1144,58830.0,58829.0,0.12107305]
["bitfinex-derivatives","BTCF0:USTF0",1725353068459,0.0044,58830.0,58829.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725353068863,0.0044,58830.0,58829.0,1.720397]
["bitfinex-derivatives","BTCF0:USTF0",1725353070370,0.0044,58830.0,58829.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725353071068,0.0544,58830.0,58829.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725353072465,0.01187558,58830.0,58829.0,0.12108448]
["bitfinex-derivatives","BTCF0:USTF0",1725353072860,0.01187558,58830.0,58829.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1725353073964,0.00025493,58832.0,58831.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1725353074274,0.11025493,58832.0,58831.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1725353075066,0.11025493,58832.0,58831.0,0.309394]
["bitfinex-derivatives","BTCF0:USTF0",1725353075665,0.11025493,58832.0,58831.0,0.310394]
["bitfinex-derivatives","BTCF0:USTF0",1725353078372,0.11025493,58832.0,58831.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1725353080572,0.53904793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353081963,0.17824793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353082373,0.17824793,58832.0,58831.0,0.05308748]
["bitfinex-derivatives","BTCF0:USTF0",1725353082573,0.17824793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353083877,0.17824793,58832.0,58831.0,0.05326012]
["bitfinex-derivatives","BTCF0:USTF0",1725353084478,0.17824793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353086485,0.22624793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353086786,0.22624793,58832.0,58831.0,0.05335881]
["bitfinex-derivatives","BTCF0:USTF0",1725353087583,0.22624793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353087979,1.33616793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353090384,0.73616793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353090689,1.33616793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353092572,0.73616793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353092887,0.22624793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353093976,1.33616793,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353095593,1.40416093,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353096584,1.41416093,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353096892,1.48416093,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353099895,0.13599,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353100084,0.84719,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353100280,0.779195,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353100486,0.4712,58830.0,58829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353100688,0.539195,58830.0,58829.0,0.05135881]
["bitfinex-derivatives","BTCF0:USTF0",1725353100991,0.066997,58829.0,58828.0,0.05095881]
["bitfinex-derivatives","BTCF0:USTF0",1725353101188,0.066997,58829.0,58822.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725353101189,0.067998,58828.0,58827.0,0.05095881]
["bitfinex-derivatives","BTCF0:USTF0",1725353101493,0.068,58826.0,58825.0,0.05095881]
["bitfinex-derivatives","BTCF0:USTF0",1725353101687,0.1784,58826.0,58825.0,0.05095881]
["bitfinex-derivatives","BTCF0:USTF0",1725353101883,0.1104,58826.0,58825.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725353102700,0.3504,58826.0,58823.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725353102996,0.068402,58824.0,58823.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725353103194,0.178402,58824.0,58823.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725353103385,0.068004,58823.0,58822.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725353103587,0.418404,58823.0,58822.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725353103785,0.417404,58823.0,58821.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353103987,0.068405,58822.0,58821.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353104281,0.177405,58822.0,58821.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353104488,0.176405,58822.0,58821.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353104886,0.175405,58822.0,58821.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353105295,0.175405,58822.0,58821.0,0.05117591]
["bitfinex-derivatives","BTCF0:USTF0",1725353105590,0.177405,58822.0,58821.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353106095,0.182405,58822.0,58821.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353106989,0.182405,58822.0,58821.0,0.05317921]
["bitfinex-derivatives","BTCF0:USTF0",1725353107789,0.182405,58822.0,58821.0,0.05318321]
["bitfinex-derivatives","BTCF0:USTF0",1725353107993,0.182405,58822.0,58821.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353108187,0.1174,58822.0,58821.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353108491,0.1174,58822.0,58821.0,0.31026093]
["bitfinex-derivatives","BTCF0:USTF0",1725353108696,0.0074,58822.0,58821.0,0.31026093]
["bitfinex-derivatives","BTCF0:USTF0",1725353108896,0.0074,58822.0,58821.0,0.52458317]
["bitfinex-derivatives","BTCF0:USTF0",1725353109397,0.0074,58822.0,58821.0,0.43981621]
["bitfinex-derivatives","BTCF0:USTF0",1725353110493,0.0004,58829.0,58828.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725353110795,0.0004,58829.0,58828.0,0.307998]
["bitfinex-derivatives","BTCF0:USTF0",1725353110995,0.0004,58829.0,58828.0,0.308398]
["bitfinex-derivatives","BTCF0:USTF0",1725353111189,0.0004,58829.0,58828.0,0.357898]
["bitfinex-derivatives","BTCF0:USTF0",1725353111389,0.0004,58829.0,58828.0,0.48743425]
["bitfinex-derivatives","BTCF0:USTF0",1725353111896,0.00025493,58832.0,58831.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1725353112092,0.00025493,58832.0,58831.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1725353112793,0.00025493,58832.0,58831.0,0.39329181]
["bitfinex-derivatives","BTCF0:USTF0",1725353113290,0.00025493,58832.0,58831.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1725353113495,0.00125493,58832.0,58831.0,0.309394]
["bitfinex-derivatives","BTCF0:USTF0",1725353113697,0.00125493,58832.0,58831.0,0.48462178]
["bitfinex-derivatives","BTCF0:USTF0",1725353113996,0.00125493,58832.0,58831.0,0.58581153]
["bitfinex-derivatives","BTCF0:USTF0",1725353114199,0.3608,58839.0,58838.0,0.067986]
["bitfinex-derivatives","BTCF0:USTF0",1725353114385,0.3608,58839.0,58838.0,0.308386]
["bitfinex-derivatives","BTCF0:USTF0",1725353114589,0.3608,58839.0,58838.0,0.37625459]
["bitfinex-derivatives","BTCF0:USTF0",1725353114796,0.3608,58839.0,58838.0,0.308386]
["bitfinex-derivatives","BTCF0:USTF0",1725353115000,0.3608,58839.0,58838.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1725353115195,0.3608,58839.0,58838.0,0.13625418]
["bitfinex-derivatives","BTCF0:USTF0",1725353115409,0.3628,58839.0,58838.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1725353115698,0.3628,58839.0,58838.0,0.13825418]
["bitfinex-derivatives","BTCF0:USTF0",1725353116097,0.4828,58839.0,58838.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1725353117301,0.4828,58839.0,58838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353117497,0.4828,58839.0,58838.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1725353117711,0.550785,58839.0,58838.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1725353117997,0.4828,58839.0,58838.0,0.05327601]
["bitfinex-derivatives","BTCF0:USTF0",1725353118204,0.4828,58839.0,58838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353119203,0.550785,58839.0,58838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353119798,0.550785,58839.0,58838.0,0.05326379]
["bitfinex-derivatives","BTCF0:USTF0",1725353120005,0.189985,58839.0,58838.0,0.05326379]
["bitfinex-derivatives","BTCF0:USTF0",1725353120601,0.069985,58839.0,58838.0,0.05326379]
["bitfinex-derivatives","BTCF0:USTF0",1725353121413,0.139985,58839.0,58838.0,0.05326379]
["bitfinex-derivatives","BTCF0:USTF0",1725353122303,0.139985,58839.0,58838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353124110,0.002,58839.0,58838.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1725353124307,0.002,58839.0,58838.0,0.12124979]
["bitfinex-derivatives","BTCF0:USTF0",1725353124509,0.102,58839.0,58838.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1725353124707,0.002,58839.0,58838.0,0.36124979]
["bitfinex-derivatives","BTCF0:USTF0",1725353124904,0.002,58839.0,58838.0,0.820266]
["bitfinex-derivatives","BTCF0:USTF0",1725353125301,0.00025493,58844.0,58838.0,0.82014818]
["bitfinex-derivatives","BTCF0:USTF0",1725353125506,0.00025493,58844.0,58843.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1725353125906,0.00025493,58844.0,58843.0,1.41822]
["bitfinex-derivatives","BTCF0:USTF0",1725353126110,0.00025493,58844.0,58843.0,1.50942]
["bitfinex-derivatives","BTCF0:USTF0",1725353126309,0.00025493,58844.0,58843.0,1.87022]
["bitfinex-derivatives","BTCF0:USTF0",1725353126498,0.00025493,58844.0,58843.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1725353126903,0.00025493,58844.0,58843.0,1.87022]
["bitfinex-derivatives","BTCF0:USTF0",1725353127613,0.00025493,58844.0,58843.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1725353128023,0.00025493,58844.0,58843.0,1.27122]
["bitfinex-derivatives","BTCF0:USTF0",1725353128209,0.00025493,58844.0,58843.0,1.27222]
["bitfinex-derivatives","BTCF0:USTF0",1725353129306,0.00025493,58844.0,58843.0,1.87222]
["bitfinex-derivatives","BTCF0:USTF0",1725353129904,0.067967,58855.0,58843.0,1.80424]
["bitfinex-derivatives","BTCF0:USTF0",1725353130218,0.067967,58855.0,58854.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725353130705,0.067967,58855.0,58854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353130906,0.427967,58855.0,58854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353131305,0.067972,58850.0,58849.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353131513,0.788772,58850.0,58849.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353131715,0.789172,58850.0,58849.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353132013,0.857144,58850.0,58849.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353133318,0.789172,58850.0,58849.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353133621,0.857144,58850.0,58849.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353134515,0.857144,58850.0,58849.0,0.00225493]
["bitfinex-derivatives","BTCF0:USTF0",1725353134928,0.067987,58837.0,58836.0,0.05080333]
["bitfinex-derivatives","BTCF0:USTF0",1725353135111,0.06799,58835.0,58832.0,0.05080333]
["bitfinex-derivatives","BTCF0:USTF0",1725353135313,0.0004,58833.0,58830.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725353135514,0.0004,58833.0,58832.0,0.05080554]
["bitfinex-derivatives","BTCF0:USTF0",1725353136021,0.06799,58835.0,58832.0,0.05080554]
["bitfinex-derivatives","BTCF0:USTF0",1725353136208,0.06799,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353137021,0.06899,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353137414,0.06899,58835.0,58834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353138412,0.06899,58835.0,58834.0,0.05220554]
["bitfinex-derivatives","BTCF0:USTF0",1725353138612,0.06799,58835.0,58834.0,0.05220554]
["bitfinex-derivatives","BTCF0:USTF0",1725353139023,0.06799,58835.0,58834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353139514,0.06799,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353140426,0.06799,58835.0,58834.0,0.07026818]
["bitfinex-derivatives","BTCF0:USTF0",1725353141321,0.17799,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353141918,0.17799,58835.0,58834.0,0.07025596]
["bitfinex-derivatives","BTCF0:USTF0",1725353142227,0.17799,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353142725,0.111,58835.0,58834.0,0.310391]
["bitfinex-derivatives","BTCF0:USTF0",1725353142912,0.111,58835.0,58834.0,0.90517581]
["bitfinex-derivatives","BTCF0:USTF0",1725353142913,0.001,58835.0,58834.0,0.90517581]
["bitfinex-derivatives","BTCF0:USTF0",1725353143116,0.001,58835.0,58834.0,1.03469729]
["bitfinex-derivatives","BTCF0:USTF0",1725353143317,0.001,58835.0,58834.0,0.94983248]
["bitfinex-derivatives","BTCF0:USTF0",1725353146026,0.001,58835.0,58834.0,0.52473115]
["bitfinex-derivatives","BTCF0:USTF0",1725353146332,0.001,58835.0,58834.0,0.43991248]
["bitfinex-derivatives","BTCF0:USTF0",1725353146525,0.001,58835.0,58834.0,0.94983248]
["bitfinex-derivatives","BTCF0:USTF0",1725353147023,0.001,58835.0,58834.0,0.43991248]
["bitfinex-derivatives","BTCF0:USTF0",1725353149329,0.001,58835.0,58834.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1725353152133,0.001,58835.0,58834.0,0.310391]
["bitfinex-derivatives","BTCF0:USTF0",1725353160432,0.001,58835.0,58834.0,0.39521647]
["bitfinex-derivatives","BTCF0:USTF0",1725353160628,0.3618,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353160830,0.53979,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353161132,0.53979,58835.0,58834.0,0.07034912]
["bitfinex-derivatives","BTCF0:USTF0",1725353161438,0.53979,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353161627,0.60778,58835.0,58834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353161935,0.13599,58830.0,58829.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725353162130,0.4712,58830.0,58827.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353162326,0.068398,58828.0,58827.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353162526,0.187998,58828.0,58827.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353163128,0.185998,58828.0,58827.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353163329,1.295958,58828.0,58827.0,0.00025493]
["bitfinex-derivatives","BTCF0:USTF0",1725353163721,1.295958,58828.0,58827.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353163722,1.364956,58828.0,58827.0,0.00125493]
["bitfinex-derivatives","BTCF0:USTF0",1725353164731,1.364956,58828.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353164732,0.068012,58816.0,58815.0,0.0509736]
["bitfinex-derivatives","BTCF0:USTF0",1725353164935,0.7208,58816.0,58812.0,0.05089522]
["bitfinex-derivatives","BTCF0:USTF0",1725353165125,0.7208,58816.0,58811.0,0.05089522]
["bitfinex-derivatives","BTCF0:USTF0",1725353165126,0.2404,58813.0,58811.0,0.05089522]
["bitfinex-derivatives","BTCF0:USTF0",1725353165325,0.0004,58812.0,58811.0,0.05089522]
["bitfinex-derivatives","BTCF0:USTF0",1725353165529,0.11,58812.0,58807.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353165742,0.0004,58808.0,58807.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353166033,0.0004,58808.0,58806.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353166234,0.3608,58809.0,58806.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353166235,0.3602,58809.0,58806.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353166430,0.0004,58807.0,58805.0,0.05089807]
["bitfinex-derivatives","BTCF0:USTF0",1725353166730,0.0004,58807.0,58804.0,0.00305493]
["bitfinex-derivatives","BTCF0:USTF0",1725353166731,0.5996,58809.0,58804.0,0.00305493]
["bitfinex-derivatives","BTCF0:USTF0",1725353166934,0.004,58808.0,58807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353167431,0.068024,58805.0,58804.0,0.00305493]
["bitfinex-derivatives","BTCF0:USTF0",1725353167631,0.538824,58805.0,58804.0,0.00305493]
["bitfinex-derivatives","BTCF0:USTF0",1725353167826,1.648984,58805.0,58804.0,0.00305493]
["bitfinex-derivatives","BTCF0:USTF0",1725353168039,1.888984,58805.0,58804.0,0.00385493]
["bitfinex-derivatives","BTCF0:USTF0",1725353168533,1.887984,58805.0,58804.0,0.00385493]
["bitfinex-derivatives","BTCF0:USTF0",1725353168740,1.886984,58805.0,58804.0,0.00385493]
["bitfinex-derivatives","BTCF0:USTF0",1725353169633,1.900984,58805.0,58804.0,0.00485493]
["bitfinex-derivatives","BTCF0:USTF0",1725353169837,1.915384,58805.0,58804.0,0.00585493]
["bitfinex-derivatives","BTCF0:USTF0",1725353172532,1.983408,58805.0,58804.0,0.00585493]
["bitfinex-derivatives","BTCF0:USTF0",1725353172834,2.033408,58805.0,58804.0,0.00585493]
["bitfinex-derivatives","BTCF0:USTF0",1725353173033,0.068042,58790.0,58789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353173232,0.068042,58790.0,58780.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725353173233,0.6008,58790.0,58780.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725353173436,0.24,58783.0,58780.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1725353173632,0.24,58783.0,58775.0,0.753439]
["bitfinex-derivatives","BTCF0:USTF0",1725353173831,0.068055,58779.0,58775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725353174039,0.068055,58779.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353174040,0.6008,58776.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1725353174539,0.6008,58776.0,58773.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1725353174737,0.6008,58776.0,58774.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1725353174941,0.3608,58776.0,58771.0,0.24025515]
["bitfinex-derivatives","BTCF0:USTF0",1725353175243,0.36639504,58783.0,58771.0,0.24025515]
["bitfinex-derivatives","BTCF0:USTF0",1725353175244,0.00025515,58783.0,58782.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1725353176041,0.00025515,58783.0,58777.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1725353176435,0.308056,58778.0,58775.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725353176745,0.308056,58778.0,58773.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1725353177242,0.368056,58778.0,58773.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1725353177438,0.0008,58774.0,58773.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1725353177646,0.308056,58778.0,58773.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1725353177839,0.438056,58778.0,58774.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1725353178831,0.24,58775.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353179032,0.6008,58775.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353179340,0.3608,58775.0,58773.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1725353180234,0.6148,58775.0,58773.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1725353180643,0.696859,58775.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353181438,0.456859,58775.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353181646,0.40577445,58775.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353182441,0.24,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353182749,0.43806,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353183835,0.45206,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353184032,0.9625,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353184237,0.45206,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353185041,0.9625,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353185239,0.45206,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353185442,0.46606,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353185638,0.22606,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353186145,0.46606,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353186542,1.5765,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353186943,0.46606,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353188336,0.82686,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353188751,1.3373,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353189050,0.82686,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353189851,1.9373,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353190039,0.82686,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353191151,0.5188,58774.0,58773.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1725353191541,0.5188,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353191542,0.82686,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353192354,0.5188,58774.0,58773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353192548,0.5188,58774.0,58773.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1725353193546,0.5188,58774.0,58773.0,0.28335685]
["bitfinex-derivatives","BTCF0:USTF0",1725353193949,0.028,58774.0,58773.0,0.19853138]
["bitfinex-derivatives","BTCF0:USTF0",1725353194448,0.00025515,58783.0,58782.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1725353194651,0.01025515,58783.0,58782.0,0.52268449]
["bitfinex-derivatives","BTCF0:USTF0",1725353194855,0.01025515,58783.0,58782.0,0.19810492]
["bitfinex-derivatives","BTCF0:USTF0",1725353195046,0.01025515,58783.0,58782.0,0.43810492]
["bitfinex-derivatives","BTCF0:USTF0",1725353195239,0.00025515,58783.0,58782.0,0.79890492]
["bitfinex-derivatives","BTCF0:USTF0",1725353195441,0.00025515,58783.0,58782.0,0.95669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353195851,0.01425515,58783.0,58782.0,0.95669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353196053,0.02825515,58783.0,58782.0,0.95669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353196350,0.02825515,58783.0,58782.0,0.71669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353196652,0.00025515,58783.0,58782.0,0.71669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353196854,0.02825515,58783.0,58782.0,0.71669826]
["bitfinex-derivatives","BTCF0:USTF0",1725353197548,0.24,58787.0,58783.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1725353197745,0.24,58787.0,58786.0,0.1020391]
["bitfinex-derivatives","BTCF0:USTF0",1725353197943,0.24,58787.0,58786.0,0.23169302]
["bitfinex-derivatives","BTCF0:USTF0",1725353198353,0.004,58798.0,58796.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1725353198552,0.3608,58800.0,58798.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1725353198855,0.3608,58800.0,58799.0,0.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1725353199157,0.3608,58800.0,58799.0,0.28118117]
["bitfinex-derivatives","BTCF0:USTF0",1725353199358,0.3608,58800.0,58799.0,0.33731395]
["bitfinex-derivatives","BTCF0:USTF0",1725353199758,0.00025515,58803.0,58802.0,0.068028]
["bitfinex-derivatives","BTCF0:USTF0",1725353200059,0.00025515,58803.0,58802.0,0.59581878]
["bitfinex-derivatives","BTCF0:USTF0",1725353200355,0.3608,58811.0,58810.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1725353200554,0.3608,58811.0,58810.0,0.308419]
["bitfinex-derivatives","BTCF0:USTF0",1725353200752,0.3608,58811.0,58810.0,0.39305835]
["bitfinex-derivatives","BTCF0:USTF0",1725353200952,0.3608,58811.0,58810.0,0.52264498]
["bitfinex-derivatives","BTCF0:USTF0",1725353201350,0.3608,58811.0,58810.0,0.308419]
["bitfinex-derivatives","BTCF0:USTF0",1725353202749,0.3608,58811.0,58810.0,0.309419]
["bitfinex-derivatives","BTCF0:USTF0",1725353203049,0.3608,58811.0,58810.0,0.310419]
["bitfinex-derivatives","BTCF0:USTF0",1725353204255,0.00025515,58816.0,58815.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1725353204557,0.00025515,58816.0,58815.0,0.35907336]
["bitfinex-derivatives","BTCF0:USTF0",1725353205558,0.11025515,58816.0,58815.0,0.309413]
["bitfinex-derivatives","BTCF0:USTF0",1725353206358,0.11025515,58816.0,58815.0,0.310413]
["bitfinex-derivatives","BTCF0:USTF0",1725353207958,0.00025515,58816.0,58815.0,0.310413]
["bitfinex-derivatives","BTCF0:USTF0",1725353208153,0.3608,58826.0,58825.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725353208353,0.3654,58833.0,58825.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725353208354,0.3608,58833.0,58832.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1725353208652,0.3608,58833.0,58832.0,0.307993]
["bitfinex-derivatives","BTCF0:USTF0",1725353209460,0.00016575,58838.0,58837.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725353209762,0.00016575,58838.0,58837.0,0.308387]
["bitfinex-derivatives","BTCF0:USTF0",1725353210569,0.3608,58846.0,58845.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1725353210759,0.3608,58846.0,58845.0,0.308378]
["bitfinex-derivatives","BTCF0:USTF0",1725353210954,0.004,58858.0,58857.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1725353211161,0.067954,58866.0,58857.0,0.669164]
["bitfinex-derivatives","BTCF0:USTF0",1725353211361,0.067958,58863.0,58857.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725353211556,0.067959,58862.0,58857.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725353211765,0.177959,58862.0,58857.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725353212069,0.177959,58862.0,58858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725353213070,0.178959,58862.0,58858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725353213454,0.177959,58862.0,58858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725353213661,0.111,58862.0,58858.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725353213968,0.067961,58860.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353214269,0.077961,58860.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353214672,0.002,58862.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353214869,0.002,58862.0,58861.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725353215868,0.428755,58865.0,58861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353216064,0.438755,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353218475,0.439755,58865.0,58864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353219166,0.439755,58865.0,58864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353219568,0.440755,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353220279,1.61835,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353220979,0.50871,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353223371,0.54871,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353224075,0.83871,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353224276,0.79871,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353224467,0.50871,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353225778,0.440755,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353229076,0.3812446,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353229279,0.4012446,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353231185,0.350233,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353234484,0.02,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353234678,0.6008,58876.0,58865.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725353234679,0.067948,58871.0,58865.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725353234880,0.227948,58871.0,58870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353236280,0.227948,58871.0,58870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353236281,0.2331545,58871.0,58870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353236682,0.5939545,58871.0,58870.0,0.05311721]
["bitfinex-derivatives","BTCF0:USTF0",1725353236892,0.6619035,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353237286,0.5939545,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353239382,0.5939545,58871.0,58870.0,0.07020934]
["bitfinex-derivatives","BTCF0:USTF0",1725353239579,0.5939545,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353239783,0.6619025,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353240088,0.5939545,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353240593,0.6619025,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353241688,0.5939545,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353241980,0.6619025,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353242490,1.13579647,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353243193,1.06784847,58871.0,58870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353244297,0.0052065,58871.0,58870.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725353244477,0.3608,58877.0,58870.0,0.300349]
["bitfinex-derivatives","BTCF0:USTF0",1725353244677,0.05214541,58876.0,58873.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353244893,0.05214541,58875.0,58873.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353245094,0.22,58875.0,58873.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353245593,0.0521442,58874.0,58873.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353245787,0.0521442,58874.0,58873.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353247089,0.43545952,58877.0,58873.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353247291,0.67405951,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353247783,0.67405951,58877.0,58876.0,0.05130749]
["bitfinex-derivatives","BTCF0:USTF0",1725353247987,0.67405951,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353248587,0.60611851,58877.0,58876.0,0.0513025]
["bitfinex-derivatives","BTCF0:USTF0",1725353248894,0.24531851,58877.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353249590,0.24531851,58877.0,58876.0,0.05229339]
["bitfinex-derivatives","BTCF0:USTF0",1725353249791,0.24531851,58877.0,58876.0,0.05329339]
["bitfinex-derivatives","BTCF0:USTF0",1725353250584,0.24531851,58877.0,58876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353255191,0.23838608,58877.0,58873.0,0.38803051]
["bitfinex-derivatives","BTCF0:USTF0",1725353255391,0.0004,58874.0,58873.0,0.428746]
["bitfinex-derivatives","BTCF0:USTF0",1725353255595,0.23346757,58874.0,58873.0,0.428746]
["bitfinex-derivatives","BTCF0:USTF0",1725353256196,0.23346757,58874.0,58873.0,0.658746]
["bitfinex-derivatives","BTCF0:USTF0",1725353256406,0.11346757,58874.0,58873.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1725353256695,0.33178578,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353257099,0.33178578,58874.0,58873.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1725353257402,0.11346757,58874.0,58873.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1725353257603,0.11346757,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353258103,0.33175844,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353258302,0.27961734,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353258501,0.33175686,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353258689,0.11346599,58874.0,58873.0,0.660746]
["bitfinex-derivatives","BTCF0:USTF0",1725353260504,0.11346599,58874.0,58873.0,1.170306]
["bitfinex-derivatives","BTCF0:USTF0",1725353261199,0.11346599,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353261703,0.11446599,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353262203,0.0014,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353263103,0.0024,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353263295,0.0014,58874.0,58873.0,1.05227541]
["bitfinex-derivatives","BTCF0:USTF0",1725353263494,0.0014,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353263495,0.0024,58874.0,58873.0,1.05327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353263891,0.0024,58874.0,58873.0,1.65327541]
["bitfinex-derivatives","BTCF0:USTF0",1725353264096,0.3608,58882.0,58881.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725353264296,0.16787236,58892.0,58881.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1725353264297,0.53267236,58894.0,58881.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1725353264593,0.3808,58894.0,58893.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725353264797,0.3808,58894.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353264798,0.067932,58885.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353264992,0.067934,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353265196,0.0482,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725353265411,0.0482,58884.0,58883.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1725353266094,0.3608,58889.0,58883.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1725353266296,0.0485,58888.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353266493,0.00152,58889.0,58888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353266697,0.0481,58893.0,58888.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725353266898,0.0481,58893.0,58892.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725353267105,0.0481,58893.0,58892.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353267799,0.04990001,58894.0,58892.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353268002,0.0485,58894.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353268505,0.067917,58898.0,58893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353268701,0.067917,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353269694,0.3608,58900.0,58898.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725353269905,0.3608,58900.0,58899.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725353270102,0.47382563,58900.0,58899.0,0.16644001]
["bitfinex-derivatives","BTCF0:USTF0",1725353270698,0.47382563,58900.0,58899.0,0.14959601]
["bitfinex-derivatives","BTCF0:USTF0",1725353270905,0.47382563,58900.0,58899.0,0.21751201]
["bitfinex-derivatives","BTCF0:USTF0",1725353271108,0.47382563,58900.0,58899.0,0.21851201]
["bitfinex-derivatives","BTCF0:USTF0",1725353271410,0.47382563,58900.0,58899.0,0.21951201]
["bitfinex-derivatives","BTCF0:USTF0",1725353272606,0.47382345,58900.0,58899.0,0.21951201]
["bitfinex-derivatives","BTCF0:USTF0",1725353275115,0.47382345,58900.0,58891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725353275116,0.68382345,58900.0,58891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725353275412,0.659124,58892.0,58888.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1725353275602,0.0004,58889.0,58888.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1725353275802,0.46342345,58889.0,58888.0,0.28489691]
["bitfinex-derivatives","BTCF0:USTF0",1725353276197,0.067932,58885.0,58882.0,0.00121492]
["bitfinex-derivatives","BTCF0:USTF0",1725353276401,0.0004,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353276596,0.30310942,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353276903,0.23342345,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353277107,0.1204,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353277510,0.0004,58883.0,58882.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353277708,0.36224,58892.0,58882.0,1.11073492]
["bitfinex-derivatives","BTCF0:USTF0",1725353277910,0.05213081,58891.0,58882.0,0.14275492]
["bitfinex-derivatives","BTCF0:USTF0",1725353278099,0.3608,58892.0,58890.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1725353278307,0.3608,58892.0,58891.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353278511,0.4708,58892.0,58888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353278916,0.4708,58892.0,58884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353279305,0.4708,58892.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725353280302,0.4738,58892.0,58887.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353280500,0.3638,58892.0,58891.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1725353280705,0.003,58892.0,58891.0,0.297925]
["bitfinex-derivatives","BTCF0:USTF0",1725353281112,0.003,58892.0,58891.0,1.407325]
["bitfinex-derivatives","BTCF0:USTF0",1725353281510,0.002,58892.0,58891.0,0.297925]
["bitfinex-derivatives","BTCF0:USTF0",1725353281820,0.003,58892.0,58891.0,0.297925]
["bitfinex-derivatives","BTCF0:USTF0",1725353282403,0.003,58892.0,58891.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1725353282607,0.067925,58891.0,58887.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1725353282918,0.187925,58891.0,58887.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1725353283310,0.002,58892.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353283521,0.002,58892.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353284016,0.0469,58893.0,58891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353284209,0.114823,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353284611,0.28694754,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353285009,0.234823,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353286419,0.235823,58893.0,58892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353287116,0.236823,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353288720,0.28895149,58893.0,58892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353290012,0.28895149,58893.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353290013,0.067934,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353290218,0.789134,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353290408,0.559134,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353291014,0.198334,58883.0,58882.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353291213,0.198334,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353291214,0.199334,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353291516,0.200334,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353292317,0.47022233,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353293017,0.53113881,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353293212,0.47022233,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353294123,0.31338304,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353294318,0.25246656,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353294712,0.25246663,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353297421,0.30216663,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353297612,0.36308311,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353299514,0.36308362,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353300221,0.1821,58883.0,58882.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353301425,0.0024,58883.0,58882.0,0.43098992]
["bitfinex-derivatives","BTCF0:USTF0",1725353302316,0.0024,58883.0,58882.0,1.17046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353303425,0.0024,58883.0,58882.0,1.77046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305027,0.0034,58883.0,58882.0,1.40966992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305214,0.0034,58883.0,58882.0,1.77046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305415,0.0034,58883.0,58882.0,1.76946992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305416,0.0024,58883.0,58882.0,1.76946992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305619,0.0044,58883.0,58882.0,1.77046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353305824,0.0044,58883.0,58882.0,1.17046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353306022,0.0044,58883.0,58882.0,1.77046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353306522,0.0044,58883.0,58882.0,1.17046992]
["bitfinex-derivatives","BTCF0:USTF0",1725353306818,0.0044,58883.0,58882.0,0.43098992]
["bitfinex-derivatives","BTCF0:USTF0",1725353307320,0.11744271,58883.0,58882.0,0.43098992]
["bitfinex-derivatives","BTCF0:USTF0",1725353307921,0.11744271,58883.0,58882.0,0.66098992]
["bitfinex-derivatives","BTCF0:USTF0",1725353309027,0.11744271,58883.0,58882.0,0.30018992]
["bitfinex-derivatives","BTCF0:USTF0",1725353309229,0.18713922,58883.0,58882.0,0.30018992]
["bitfinex-derivatives","BTCF0:USTF0",1725353309426,0.18713922,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353310726,0.23443922,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353311130,0.18713922,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353311328,0.11744271,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353311522,0.18713922,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353311923,0.11744271,58883.0,58882.0,0.27017093]
["bitfinex-derivatives","BTCF0:USTF0",1725353313924,0.11744271,58883.0,58882.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725353314120,0.11744271,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353314121,0.24537671,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353315236,0.132334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353316131,0.132334,58883.0,58882.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725353317643,0.132334,58883.0,58882.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1725353317644,0.0044,58883.0,58882.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1725353318026,0.1244,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353318629,0.192334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353320135,0.19756308,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353326139,0.192334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353326532,0.192334,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353328238,0.1244,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353329436,0.17653232,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353330339,0.17653221,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353333443,0.17653209,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353334246,0.39497091,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353335951,0.2374483,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353336139,0.17653209,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353337457,0.1244,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353338548,0.0044,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353339146,0.0044,58883.0,58882.0,0.48162839]
["bitfinex-derivatives","BTCF0:USTF0",1725353339350,0.0044,58883.0,58882.0,0.43592566]
["bitfinex-derivatives","BTCF0:USTF0",1725353341249,0.1044,58883.0,58882.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725353341559,0.402334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353343252,0.412334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353343755,0.402334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353343950,0.412334,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353344155,0.41777629,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353344554,0.53083761,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353346247,0.52083761,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353347553,0.29083761,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353347752,0.29083761,58883.0,58882.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725353348559,0.29083761,58883.0,58882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353349151,0.21746132,58883.0,58882.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725353349347,0.21746132,58883.0,58882.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1725353349348,0.05653822,58883.0,58882.0,0.299935]
["bitfinex-derivatives","BTCF0:USTF0",1725353350663,0.05653822,58883.0,58882.0,1.41789459]
["bitfinex-derivatives","BTCF0:USTF0",1725353350963,0.05653822,58883.0,58882.0,1.55899459]
["bitfinex-derivatives","BTCF0:USTF0",1725353350964,0.05652501,58883.0,58882.0,1.55899459]
["bitfinex-derivatives","BTCF0:USTF0",1725353352455,0.0044,58883.0,58882.0,1.55899459]
["bitfinex-derivatives","BTCF0:USTF0",1725353355452,0.0044,58883.0,58882.0,0.95899459]
["bitfinex-derivatives","BTCF0:USTF0",1725353356165,0.0044,58883.0,58882.0,1.17111459]
["bitfinex-derivatives","BTCF0:USTF0",1725353357561,0.0044,58883.0,58882.0,1.23904959]
["bitfinex-derivatives","BTCF0:USTF0",1725353359166,0.0044,58883.0,58882.0,1.74852959]
["bitfinex-derivatives","BTCF0:USTF0",1725353359363,0.0044,58883.0,58882.0,2.34852959]
["bitfinex-derivatives","BTCF0:USTF0",1725353359967,0.05652327,58883.0,58882.0,1.83904959]
["bitfinex-derivatives","BTCF0:USTF0",1725353360163,0.05652327,58883.0,58882.0,2.34852959]
["bitfinex-derivatives","BTCF0:USTF0",1725353360559,0.05652341,58883.0,58882.0,2.34852959]
["bitfinex-derivatives","BTCF0:USTF0",1725353363169,0.06090563,58901.0,58882.0,1.17111459]
["bitfinex-derivatives","BTCF0:USTF0",1725353363467,0.004,58899.0,58893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725353363667,0.06090563,58901.0,58893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725353363668,0.1017186,58894.0,58893.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725353364873,0.1037186,58894.0,58893.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1725353365869,0.1037186,58894.0,58893.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1725353367370,0.0541186,58894.0,58893.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1725353367675,0.002,58894.0,58893.0,0.431123]
["bitfinex-derivatives","BTCF0:USTF0",1725353368968,0.002,58894.0,58893.0,0.43634533]
["bitfinex-derivatives","BTCF0:USTF0",1725353371881,0.002,58894.0,58893.0,0.07554533]
["bitfinex-derivatives","BTCF0:USTF0",1725353372081,0.002,58894.0,58893.0,0.43634533]
["bitfinex-derivatives","BTCF0:USTF0",1725353372583,0.399922,58894.0,58893.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725353372772,0.399922,58894.0,58885.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1725353372773,0.067931,58887.0,58885.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1725353373078,0.067931,58887.0,58883.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1725353373079,0.0971,58886.0,58883.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1725353373281,0.0971,58886.0,58885.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353373282,0.2071,58886.0,58885.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353374676,0.2071,58886.0,58885.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353374886,0.0971,58886.0,58885.0,0.298932]
["bitfinex-derivatives","BTCF0:USTF0",1725353375089,0.0971,58886.0,58885.0,0.35077299]
["bitfinex-derivatives","BTCF0:USTF0",1725353375280,0.0971,58886.0,58885.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1725353375476,0.0971,58886.0,58885.0,0.34977299]
["bitfinex-derivatives","BTCF0:USTF0",1725353375683,0.0981,58886.0,58885.0,0.35077299]
["bitfinex-derivatives","BTCF0:USTF0",1725353376582,0.0981,58886.0,58885.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1725353376784,0.0981,58886.0,58885.0,0.36780847]
["bitfinex-derivatives","BTCF0:USTF0",1725353377184,0.0981,58886.0,58885.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1725353379986,0.0483,58886.0,58885.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1725353380376,0.0481,58893.0,58892.0,0.067924]
["bitfinex-derivatives","BTCF0:USTF0",1725353380582,0.0481,58893.0,58892.0,0.659124]
["bitfinex-derivatives","BTCF0:USTF0",1725353381881,0.0481,58893.0,58892.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1725353382480,0.0491,58893.0,58892.0,0.661124]
["bitfinex-derivatives","BTCF0:USTF0",1725353383579,0.0491,58893.0,58892.0,0.66643285]
["bitfinex-derivatives","BTCF0:USTF0",1725353388989,0.1691,58893.0,58892.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725353389178,0.1691,58893.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725353389179,1.92142296,58893.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725353389384,0.067926,58891.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725353389584,0.187926,58891.0,58889.0,0.05087662]
["bitfinex-derivatives","BTCF0:USTF0",1725353389886,0.187926,58891.0,58889.0,0.297927]
["bitfinex-derivatives","BTCF0:USTF0",1725353390491,0.187926,58891.0,58889.0,0.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1725353390697,0.187926,58891.0,58889.0,0.297927]
["bitfinex-derivatives","BTCF0:USTF0",1725353390881,0.187926,58891.0,58889.0,0.36576249]
["bitfinex-derivatives","BTCF0:USTF0",1725353391083,0.189926,58891.0,58889.0,0.297927]
["bitfinex-derivatives","BTCF0:USTF0",1725353391592,0.352,58891.0,58889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353391900,0.067927,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353392084,0.247927,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353392283,1.357367,58889.0,58888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353392486,0.067931,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353392698,0.707411,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353394392,0.197931,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353394586,0.200931,58886.0,58885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725353394894,0.710411,58886.0,58885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725353395190,0.711411,58886.0,58885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353396992,0.431931,58886.0,58885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353398993,0.431931,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353401896,0.941411,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353405601,1.009342,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353406097,0.359862,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353406298,0.869342,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353407202,0.359862,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353408504,0.06794,58878.0,58877.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725353408803,0.28794,58878.0,58877.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725353409708,0.28894,58878.0,58877.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725353409901,0.29194,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353410293,0.29194,58878.0,58877.0,0.0701957]
["bitfinex-derivatives","BTCF0:USTF0",1725353411694,0.29194,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353417613,0.20194,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353419306,1.3794,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353419503,1.4094,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353419804,1.52247054,58878.0,58877.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725353420606,1.52247054,58878.0,58864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353420607,0.067954,58866.0,58864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353420807,0.33009647,58866.0,58862.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1725353421809,0.33209647,58866.0,58865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725353422012,0.33609647,58866.0,58865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353424006,0.24609647,58866.0,58865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353424997,0.193954,58866.0,58865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353425806,0.126,58866.0,58865.0,0.520755]
["bitfinex-derivatives","BTCF0:USTF0",1725353427110,0.1264,58866.0,58865.0,0.520755]
["bitfinex-derivatives","BTCF0:USTF0",1725353427610,0.2164,58866.0,58865.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1725353427915,0.1264,58866.0,58865.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1725353428912,0.1264,58866.0,58865.0,0.478655]
["bitfinex-derivatives","BTCF0:USTF0",1725353431617,0.1264,58866.0,58865.0,0.41368146]
["bitfinex-derivatives","BTCF0:USTF0",1725353431813,0.194354,58866.0,58865.0,0.41368146]
["bitfinex-derivatives","BTCF0:USTF0",1725353432514,0.194354,58866.0,58865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353432711,0.194354,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353432712,0.585154,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353432929,0.685154,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353434113,1.794794,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353434307,2.09964,58866.0,58860.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725353434510,2.09964,58866.0,58856.0,0.05088146]
["bitfinex-derivatives","BTCF0:USTF0",1725353434511,0.067969,58853.0,58852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353434715,0.067969,58853.0,58841.0,0.56539196]
["bitfinex-derivatives","BTCF0:USTF0",1725353434716,0.5812,58853.0,58841.0,0.476582]
["bitfinex-derivatives","BTCF0:USTF0",1725353434908,0.0894,58842.0,58841.0,0.476582]
["bitfinex-derivatives","BTCF0:USTF0",1725353435109,0.089,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353435420,0.067984,58840.0,58836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353435625,0.0904,58837.0,58836.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353436315,0.0004,58837.0,58836.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353436515,0.0904,58837.0,58836.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353437320,0.0904,58837.0,58836.0,0.00325492]
["bitfinex-derivatives","BTCF0:USTF0",1725353438014,0.0904,58837.0,58836.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353438216,0.2684,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353441121,0.336387,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353441320,0.446387,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353441522,0.807187,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353444229,0.446387,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353453733,0.3784,58837.0,58836.0,0.00425492]
["bitfinex-derivatives","BTCF0:USTF0",1725353456533,0.3784,58837.0,58836.0,0.07224292]
["bitfinex-derivatives","BTCF0:USTF0",1725353462644,0.3784,58837.0,58836.0,0.12312438]
["bitfinex-derivatives","BTCF0:USTF0",1725353463445,0.3784,58837.0,58836.0,0.13979018]
["bitfinex-derivatives","BTCF0:USTF0",1725353463742,0.1384,58837.0,58836.0,0.13979018]
["bitfinex-derivatives","BTCF0:USTF0",1725353463952,0.0284,58837.0,58836.0,0.16224292]
["bitfinex-derivatives","BTCF0:USTF0",1725353464136,0.0284,58837.0,58836.0,0.37657673]
["bitfinex-derivatives","BTCF0:USTF0",1725353464340,0.0284,58837.0,58836.0,0.29705944]
["bitfinex-derivatives","BTCF0:USTF0",1725353464548,0.3608,58851.0,58837.0,0.067987]
["bitfinex-derivatives","BTCF0:USTF0",1725353464850,0.3608,58851.0,58845.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725353465055,0.3608,58851.0,58846.0,0.18662734]
["bitfinex-derivatives","BTCF0:USTF0",1725353465349,0.3608,58851.0,58846.0,0.36563273]
["bitfinex-derivatives","BTCF0:USTF0",1725353465643,0.3608,58851.0,58846.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725353465842,0.3608,58851.0,58846.0,1.328977]
["bitfinex-derivatives","BTCF0:USTF0",1725353466045,0.004,58857.0,58846.0,1.69847792]
["bitfinex-derivatives","BTCF0:USTF0",1725353466545,0.00425492,58847.0,58846.0,1.69847792]
["bitfinex-derivatives","BTCF0:USTF0",1725353466845,0.01125492,58847.0,58846.0,1.69847792]
["bitfinex-derivatives","BTCF0:USTF0",1725353467246,0.00425492,58847.0,58846.0,1.69847792]
["bitfinex-derivatives","BTCF0:USTF0",1725353467545,0.004,58857.0,58856.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1725353467737,0.24529495,58864.0,58856.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725353467942,0.36529495,58864.0,58858.0,0.05085318]
["bitfinex-derivatives","BTCF0:USTF0",1725353468441,0.36529495,58864.0,58856.0,0.65165318]
["bitfinex-derivatives","BTCF0:USTF0",1725353468750,0.0008,58857.0,58856.0,0.71961818]
["bitfinex-derivatives","BTCF0:USTF0",1725353469542,0.0008,58857.0,58856.0,0.668765]
["bitfinex-derivatives","BTCF0:USTF0",1725353470043,0.0008,58857.0,58856.0,0.67403653]
["bitfinex-derivatives","BTCF0:USTF0",1725353470634,0.0008,58857.0,58856.0,0.67503653]
["bitfinex-derivatives","BTCF0:USTF0",1725353471146,0.0008,58857.0,58856.0,0.429765]
["bitfinex-derivatives","BTCF0:USTF0",1725353471942,0.0008,58857.0,58856.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1725353472837,0.11389408,58857.0,58856.0,0.36313858]
["bitfinex-derivatives","BTCF0:USTF0",1725353476345,0.11389408,58857.0,58856.0,0.60313858]
["bitfinex-derivatives","BTCF0:USTF0",1725353477642,0.11389408,58857.0,58856.0,0.54279924]
["bitfinex-derivatives","BTCF0:USTF0",1725353478750,0.11389408,58857.0,58856.0,0.27074214]
["bitfinex-derivatives","BTCF0:USTF0",1725353479353,0.11389408,58857.0,58856.0,0.27614312]
["bitfinex-derivatives","BTCF0:USTF0",1725353479752,0.0008,58857.0,58856.0,0.27614312]
["bitfinex-derivatives","BTCF0:USTF0",1725353481643,0.0008,58857.0,58856.0,0.27074214]
["bitfinex-derivatives","BTCF0:USTF0",1725353484044,0.0008,58857.0,58856.0,0.78046214]
["bitfinex-derivatives","BTCF0:USTF0",1725353484251,0.0008,58857.0,58856.0,1.38046214]
["bitfinex-derivatives","BTCF0:USTF0",1725353484445,0.0008,58857.0,58856.0,1.74126214]
["bitfinex-derivatives","BTCF0:USTF0",1725353488665,0.0008,58857.0,58856.0,1.80922714]
["bitfinex-derivatives","BTCF0:USTF0",1725353489052,0.36105492,58867.0,58866.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725353489246,0.36105492,58867.0,58866.0,0.297954]
["bitfinex-derivatives","BTCF0:USTF0",1725353489459,0.00025492,58867.0,58866.0,0.297954]
["bitfinex-derivatives","BTCF0:USTF0",1725353490254,0.00025492,58867.0,58866.0,1.476548]
["bitfinex-derivatives","BTCF0:USTF0",1725353490558,0.00025492,58867.0,58866.0,1.52732102]
["bitfinex-derivatives","BTCF0:USTF0",1725353490762,0.00025492,58867.0,58866.0,1.52632102]
["bitfinex-derivatives","BTCF0:USTF0",1725353490969,0.00025492,58867.0,58866.0,3.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1725353491459,0.00025492,58867.0,58866.0,3.126548]
["bitfinex-derivatives","BTCF0:USTF0",1725353491651,0.00025492,58867.0,58866.0,3.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1725353491850,0.00025492,58867.0,58866.0,3.17832102]
["bitfinex-derivatives","BTCF0:USTF0",1725353492053,9.2e-07,58867.0,58866.0,3.18351602]
["bitfinex-derivatives","BTCF0:USTF0",1725353492454,9.2e-07,58867.0,58866.0,3.132743]
["bitfinex-derivatives","BTCF0:USTF0",1725353492761,9.2e-07,58867.0,58866.0,3.18351602]
["bitfinex-derivatives","BTCF0:USTF0",1725353493262,9.2e-07,58867.0,58866.0,3.132743]
["bitfinex-derivatives","BTCF0:USTF0",1725353494659,9.2e-07,58867.0,58866.0,3.131743]
["bitfinex-derivatives","BTCF0:USTF0",1725353494861,0.18275196,58867.0,58866.0,2.88752271]
["bitfinex-derivatives","BTCF0:USTF0",1725353495162,0.18275196,58867.0,58866.0,3.11752271]
["bitfinex-derivatives","BTCF0:USTF0",1725353496558,0.13061895,58867.0,58866.0,3.11752271]
["bitfinex-derivatives","BTCF0:USTF0",1725353496866,0.10924096,58867.0,58866.0,3.11792271]
["bitfinex-derivatives","BTCF0:USTF0",1725353497462,0.26984164,58867.0,58866.0,3.11792271]
["bitfinex-derivatives","BTCF0:USTF0",1725353497965,0.05213301,58867.0,58866.0,3.11792271]
["bitfinex-derivatives","BTCF0:USTF0",1725353498267,0.26984164,58867.0,58866.0,2.81076871]
["bitfinex-derivatives","BTCF0:USTF0",1725353498773,0.05213301,58867.0,58866.0,2.81076871]
["bitfinex-derivatives","BTCF0:USTF0",1725353498971,0.05213301,58867.0,58866.0,0.30032871]
["bitfinex-derivatives","BTCF0:USTF0",1725353499959,0.05213301,58867.0,58866.0,0.05513371]
["bitfinex-derivatives","BTCF0:USTF0",1725353501261,0.05213301,58867.0,58866.0,0.29513371]
["bitfinex-derivatives","BTCF0:USTF0",1725353501466,0.05214108,58867.0,58866.0,0.29513371]
["bitfinex-derivatives","BTCF0:USTF0",1725353501662,0.05214108,58867.0,58866.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725353501863,0.12184366,58867.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353502774,0.06970258,58867.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353503073,0.0507,58868.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353503472,0.0507,58868.0,58867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353504176,0.0507,58868.0,58867.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1725353504371,0.0507,58868.0,58867.0,0.298353]
["bitfinex-derivatives","BTCF0:USTF0",1725353504570,0.1019,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725353504966,0.1019,58870.0,58869.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1725353505582,0.0525,58877.0,58876.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1725353505879,0.0525,58877.0,58876.0,0.298342]
["bitfinex-derivatives","BTCF0:USTF0",1725353507275,0.0525,58877.0,58876.0,0.30362384]
["bitfinex-derivatives","BTCF0:USTF0",1725353508395,0.0525,58877.0,58876.0,0.30462384]
["bitfinex-derivatives","BTCF0:USTF0",1725353508602,0.0525,58877.0,58876.0,0.30562384]
["bitfinex-derivatives","BTCF0:USTF0",1725353508903,0.0525,58877.0,58876.0,0.30462384]
["bitfinex-derivatives","BTCF0:USTF0",1725353509101,0.0525,58877.0,58876.0,0.30562384]
["bitfinex-derivatives","BTCF0:USTF0",1725353509500,0.0525,58877.0,58876.0,0.30462384]
["bitfinex-derivatives","BTCF0:USTF0",1725353509696,0.0525,58877.0,58876.0,0.30562384]
["bitfinex-derivatives","BTCF0:USTF0",1725353509995,0.16555302,58877.0,58876.0,0.30562384]
["bitfinex-derivatives","BTCF0:USTF0",1725353510896,0.16555299,58877.0,58876.0,0.30562384]
["bitfinex-derivatives","BTCF0:USTF0",1725353511101,0.3608,58894.0,58885.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353511288,0.23,58887.0,58884.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725353511495,0.0004,58885.0,58884.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725353511702,0.37108851,58885.0,58884.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725353511899,0.31895422,58885.0,58884.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725353512695,0.31895422,58885.0,58884.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725353514002,0.25102122,58885.0,58884.0,0.430693]
["bitfinex-derivatives","BTCF0:USTF0",1725353515296,0.25102122,58885.0,58884.0,0.429693]
["bitfinex-derivatives","BTCF0:USTF0",1725353515496,0.25102122,58885.0,58884.0,0.430693]
["bitfinex-derivatives","BTCF0:USTF0",1725353516304,0.25102122,58885.0,58884.0,0.36462371]
["bitfinex-derivatives","BTCF0:USTF0",1725353517913,0.418332,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353518506,0.47925171,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353519005,0.24925171,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353519303,0.188332,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353522501,0.697812,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353522800,1.35873171,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353523202,1.297812,58885.0,58884.0,0.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1725353524005,1.89160065,58885.0,58879.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353524197,0.06795,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725353524501,0.41835,58869.0,58858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353524804,0.0004,58859.0,58858.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353525007,0.29687809,58859.0,58857.0,0.27940172]
["bitfinex-derivatives","BTCF0:USTF0",1725353525307,0.20957728,58858.0,58857.0,0.27940172]
["bitfinex-derivatives","BTCF0:USTF0",1725353525503,0.20957728,58858.0,58857.0,0.51940172]
["bitfinex-derivatives","BTCF0:USTF0",1725353525708,0.20857728,58858.0,58857.0,0.51940172]
["bitfinex-derivatives","BTCF0:USTF0",1725353526306,0.20857728,58858.0,58857.0,0.52040172]
["bitfinex-derivatives","BTCF0:USTF0",1725353527612,0.20757728,58858.0,58857.0,0.52040172]
["bitfinex-derivatives","BTCF0:USTF0",1725353528501,0.13006367,58858.0,58857.0,0.52140172]
["bitfinex-derivatives","BTCF0:USTF0",1725353529112,0.13106367,58858.0,58857.0,0.52140172]
["bitfinex-derivatives","BTCF0:USTF0",1725353530001,0.13106367,58858.0,58857.0,0.46869965]
["bitfinex-derivatives","BTCF0:USTF0",1725353530401,0.13006367,58858.0,58857.0,0.46769965]
["bitfinex-derivatives","BTCF0:USTF0",1725353530612,0.13106367,58858.0,58857.0,0.46869965]
["bitfinex-derivatives","BTCF0:USTF0",1725353533113,0.0024,58858.0,58857.0,0.46869965]
["bitfinex-derivatives","BTCF0:USTF0",1725353536820,0.0024,58858.0,58857.0,0.53666365]
["bitfinex-derivatives","BTCF0:USTF0",1725353537225,0.0024,58858.0,58857.0,2.18666365]
["bitfinex-derivatives","BTCF0:USTF0",1725353537715,0.0024,58858.0,58857.0,3.29638365]
["bitfinex-derivatives","BTCF0:USTF0",1725353537916,0.00025492,58864.0,58863.0,0.135914]
["bitfinex-derivatives","BTCF0:USTF0",1725353538119,0.00025492,58864.0,58863.0,0.727114]
["bitfinex-derivatives","BTCF0:USTF0",1725353539015,0.00125492,58864.0,58863.0,0.728114]
["bitfinex-derivatives","BTCF0:USTF0",1725353539213,0.00125492,58864.0,58863.0,1.837754]
["bitfinex-derivatives","BTCF0:USTF0",1725353539410,0.3648,58880.0,58879.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1725353539411,0.004,58880.0,58879.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1725353539618,0.216631,58887.0,58879.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725353539812,0.067931,58886.0,58883.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1725353540023,0.06091884,58885.0,58879.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1725353540222,0.1487,58887.0,58879.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1725353540223,0.06091884,58884.0,58879.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725353540422,0.06091884,58883.0,58879.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725353540720,0.06091884,58883.0,58879.0,0.659138]
["bitfinex-derivatives","BTCF0:USTF0",1725353540721,0.06091884,58882.0,58879.0,0.659138]
["bitfinex-derivatives","BTCF0:USTF0",1725353540915,0.06091884,58881.0,58879.0,0.659138]
["bitfinex-derivatives","BTCF0:USTF0",1725353541110,0.06091884,58880.0,58879.0,0.659138]
["bitfinex-derivatives","BTCF0:USTF0",1725353541311,0.06091884,58880.0,58879.0,0.660138]
["bitfinex-derivatives","BTCF0:USTF0",1725353541906,0.06091884,58880.0,58879.0,0.661138]
["bitfinex-derivatives","BTCF0:USTF0",1725353542820,0.06091884,58880.0,58879.0,0.660138]
["bitfinex-derivatives","BTCF0:USTF0",1725353543007,0.06091884,58880.0,58879.0,0.431138]
["bitfinex-derivatives","BTCF0:USTF0",1725353543212,0.47885684,58880.0,58879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353543412,0.47885684,58880.0,58879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353543710,0.47885684,58880.0,58879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353543711,0.23885684,58880.0,58879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353544611,0.23885684,58880.0,58879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353544917,0.23885684,58880.0,58879.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725353545315,0.30855995,58880.0,58879.0,0.00226001]
["bitfinex-derivatives","BTCF0:USTF0",1725353546116,0.30855995,58880.0,58879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353548021,0.23885684,58880.0,58879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353548224,0.177938,58880.0,58879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353550727,0.177938,58880.0,58879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725353550924,0.12885384,58883.0,58880.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725353551230,0.19885384,58883.0,58882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353551525,0.20426295,58883.0,58882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725353553522,0.20426295,58883.0,58882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353553720,0.20426295,58883.0,58879.0,0.29303172]
["bitfinex-derivatives","BTCF0:USTF0",1725353553923,0.0004,58880.0,58879.0,0.36097072]
["bitfinex-derivatives","BTCF0:USTF0",1725353555018,0.0004,58880.0,58879.0,0.36197072]
["bitfinex-derivatives","BTCF0:USTF0",1725353555527,0.0004,58880.0,58879.0,0.36297072]
["bitfinex-derivatives","BTCF0:USTF0",1725353557836,0.0014,58880.0,58879.0,0.36297072]
["bitfinex-derivatives","BTCF0:USTF0",1725353558128,0.0034,58880.0,58879.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725353559724,0.0034,58880.0,58878.0,0.52368023]
["bitfinex-derivatives","BTCF0:USTF0",1725353559920,0.0004,58879.0,58878.0,0.59058023]
["bitfinex-derivatives","BTCF0:USTF0",1725353561134,0.0004,58879.0,58878.0,0.59158023]
["bitfinex-derivatives","BTCF0:USTF0",1725353561332,0.0014,58879.0,58878.0,0.59258023]
["bitfinex-derivatives","BTCF0:USTF0",1725353562425,0.0014,58879.0,58878.0,0.59791013]
["bitfinex-derivatives","BTCF0:USTF0",1725353562926,0.14080622,58879.0,58878.0,0.33416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353563134,0.21050933,58879.0,58878.0,0.56416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353563639,0.29678097,58879.0,58878.0,0.56316044]
["bitfinex-derivatives","BTCF0:USTF0",1725353563835,0.21250933,58879.0,58878.0,0.56416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353564035,0.21250933,58879.0,58878.0,0.33416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353564251,0.21250933,58879.0,58878.0,0.56416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353564623,0.21350933,58879.0,58878.0,0.56416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353564832,0.13502195,58879.0,58878.0,0.56416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353565935,0.13502195,58879.0,58878.0,0.42416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353566140,0.30078097,58879.0,58878.0,0.42416044]
["bitfinex-derivatives","BTCF0:USTF0",1725353567136,0.30078097,58879.0,58878.0,0.32205762]
["bitfinex-derivatives","BTCF0:USTF0",1725353568028,0.30078097,58879.0,58877.0,0.40928829]
["bitfinex-derivatives","BTCF0:USTF0",1725353568224,0.0044,58879.0,58878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353568432,0.2134771,58879.0,58878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353568639,0.2130771,58879.0,58878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353568940,0.2130771,58879.0,58878.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1725353569929,0.004,58879.0,58878.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1725353570934,0.005,58879.0,58878.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1725353571234,0.005,58879.0,58878.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1725353571735,0.005,58879.0,58878.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1725353571940,0.005,58879.0,58878.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1725353576630,0.005,58879.0,58878.0,1.80894]
["bitfinex-derivatives","BTCF0:USTF0",1725353578040,0.005,58879.0,58878.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725353578448,0.005,58879.0,58878.0,2.45846]
["bitfinex-derivatives","BTCF0:USTF0",1725353578939,0.005,58879.0,58878.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725353579447,0.005,58879.0,58878.0,3.1264]
["bitfinex-derivatives","BTCF0:USTF0",1725353579638,0.005,58879.0,58878.0,2.22846]
["bitfinex-derivatives","BTCF0:USTF0",1725353579836,0.005,58879.0,58878.0,2.45846]
["bitfinex-derivatives","BTCF0:USTF0",1725353580334,0.005,58879.0,58878.0,1.94894]
["bitfinex-derivatives","BTCF0:USTF0",1725353580537,0.005,58879.0,58878.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1725353580743,0.005,58879.0,58878.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1725353581244,0.005,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353581635,0.072939,58879.0,58878.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353581841,0.005,58879.0,58878.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353582138,0.005,58879.0,58878.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1725353582942,0.005,58879.0,58878.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353585037,0.21408185,58879.0,58877.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1725353585245,0.005,58879.0,58878.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353585444,0.21409951,58879.0,58878.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353587641,0.21409951,58879.0,58877.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1725353587842,0.005,58879.0,58878.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353588053,0.21410207,58879.0,58878.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725353588348,0.21410207,58879.0,58878.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1725353588349,0.13561742,58879.0,58878.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1725353588545,0.13761742,58879.0,58878.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1725353589245,0.13761742,58879.0,58878.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725353589451,0.13761742,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353589747,0.21610207,58879.0,58878.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1725353589942,0.28404107,58879.0,58878.0,0.00077451]
["bitfinex-derivatives","BTCF0:USTF0",1725353590148,0.85841742,58879.0,58868.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1725353590343,0.3612,58870.0,58868.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1725353590543,0.18171742,58869.0,58868.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1725353590753,0.18031742,58869.0,58868.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1725353590947,0.29031742,58869.0,58864.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1725353591150,0.3612,58865.0,58864.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1725353591347,0.49081742,58865.0,58864.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1725353591949,0.48881742,58865.0,58864.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1725353592246,0.0004,58865.0,58864.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1725353592844,0.0044,58865.0,58864.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1725353593853,0.0124,58865.0,58864.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353594259,0.0124,58865.0,58864.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1725353594260,0.0044,58865.0,58864.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1725353594443,0.0124,58865.0,58864.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353595842,0.3732,58865.0,58864.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353596049,0.3732,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353596855,0.441155,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353598357,0.3732,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353599853,0.080355,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353600248,0.441155,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353600452,0.26128669,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353600648,0.62208669,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353600960,0.62873042,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353602557,0.26793042,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353602750,0.56779873,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353602955,0.62873042,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353603560,0.62208669,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353604156,0.55413169,58865.0,58864.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1725353604357,0.19333169,58865.0,58864.0,0.309956]
["bitfinex-derivatives","BTCF0:USTF0",1725353604665,0.0124,58865.0,58864.0,0.309956]
["bitfinex-derivatives","BTCF0:USTF0",1725353607568,0.0124,58865.0,58864.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1725353613060,0.3732,58865.0,58864.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1725353615369,0.43413099,58865.0,58864.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1725353615777,0.54413099,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353615966,1.72172599,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353616167,1.791443,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353617985,1.783443,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353618173,1.797443,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353618372,1.793443,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353618575,1.198443,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353618875,1.12872599,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353619870,1.72872599,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353620066,1.793443,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353620382,1.807443,58865.0,58864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353620768,0.067958,58863.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353620974,0.2404,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353621274,0.42133099,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353622078,0.43533099,58862.0,58861.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353622278,0.43533099,58862.0,58861.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1725353622279,0.3744,58862.0,58861.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1725353624365,0.1344,58862.0,58861.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1725353624867,0.1204,58862.0,58861.0,0.06821492]
["bitfinex-derivatives","BTCF0:USTF0",1725353625067,0.0144,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353625282,0.00399227,58862.0,58861.0,0.38424127]
["bitfinex-derivatives","BTCF0:USTF0",1725353625476,0.00399227,58862.0,58861.0,0.38432957]
["bitfinex-derivatives","BTCF0:USTF0",1725353625684,0.00399227,58862.0,58861.0,0.29948467]
["bitfinex-derivatives","BTCF0:USTF0",1725353625979,0.00399227,58862.0,58861.0,0.38432956]
["bitfinex-derivatives","BTCF0:USTF0",1725353626178,0.36399227,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353626986,0.36,58862.0,58861.0,0.06921492]
["bitfinex-derivatives","BTCF0:USTF0",1725353627182,0.368,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353629179,0.368,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353629180,0.435958,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353629378,0.435958,58862.0,58861.0,0.05316468]
["bitfinex-derivatives","BTCF0:USTF0",1725353629379,1.545638,58862.0,58861.0,0.05316468]
["bitfinex-derivatives","BTCF0:USTF0",1725353629680,1.545638,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353632682,0.945638,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353632883,0.435958,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353634275,0.435958,58862.0,58861.0,0.05316468]
["bitfinex-derivatives","BTCF0:USTF0",1725353634475,0.435958,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353635980,0.435958,58862.0,58861.0,0.05316468]
["bitfinex-derivatives","BTCF0:USTF0",1725353636378,0.435958,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353643490,0.435958,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353643491,0.128,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353645285,0.128,58862.0,58861.0,0.19967676]
["bitfinex-derivatives","BTCF0:USTF0",1725353652387,0.128,58862.0,58861.0,0.07021492]
["bitfinex-derivatives","BTCF0:USTF0",1725353653798,0.3608,58867.0,58866.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725353653996,0.3608,58867.0,58866.0,0.298354]
["bitfinex-derivatives","BTCF0:USTF0",1725353654306,0.3608,58867.0,58866.0,0.308354]
["bitfinex-derivatives","BTCF0:USTF0",1725353654993,0.3608,58867.0,58866.0,0.309354]
["bitfinex-derivatives","BTCF0:USTF0",1725353655202,0.3688,58867.0,58866.0,0.309354]
["bitfinex-derivatives","BTCF0:USTF0",1725353655396,0.3688,58867.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353655704,0.3758,58867.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353656995,0.3758,58867.0,58866.0,0.300354]
["bitfinex-derivatives","BTCF0:USTF0",1725353657399,0.3758,58867.0,58866.0,0.310354]
["bitfinex-derivatives","BTCF0:USTF0",1725353657598,0.3758,58867.0,58866.0,0.300354]
["bitfinex-derivatives","BTCF0:USTF0",1725353659296,0.3758,58867.0,58866.0,0.3071147]
["bitfinex-derivatives","BTCF0:USTF0",1725353662008,0.3758,58867.0,58866.0,0.1671147]
["bitfinex-derivatives","BTCF0:USTF0",1725353662204,0.015,58867.0,58866.0,0.5279147]
["bitfinex-derivatives","BTCF0:USTF0",1725353662394,0.015,58867.0,58866.0,1.6375547]
["bitfinex-derivatives","BTCF0:USTF0",1725353662910,0.015,58867.0,58866.0,1.72240595]
["bitfinex-derivatives","BTCF0:USTF0",1725353663110,0.015,58867.0,58866.0,1.85184779]
["bitfinex-derivatives","BTCF0:USTF0",1725353663504,0.015,58867.0,58866.0,1.76699654]
["bitfinex-derivatives","BTCF0:USTF0",1725353663701,0.015,58867.0,58866.0,1.85172639]
["bitfinex-derivatives","BTCF0:USTF0",1725353664005,0.015,58867.0,58866.0,0.74208639]
["bitfinex-derivatives","BTCF0:USTF0",1725353667302,0.015,58867.0,58866.0,0.5279147]
["bitfinex-derivatives","BTCF0:USTF0",1725353668007,0.015,58867.0,58866.0,0.1671147]
["bitfinex-derivatives","BTCF0:USTF0",1725353673306,0.015,58867.0,58866.0,0.2350687]
["bitfinex-derivatives","BTCF0:USTF0",1725353674903,0.015,58867.0,58866.0,0.7447087]
["bitfinex-derivatives","BTCF0:USTF0",1725353675411,0.0646,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725353675606,0.0646,58876.0,58875.0,0.22618687]
["bitfinex-derivatives","BTCF0:USTF0",1725353675607,0.1546,58876.0,58875.0,0.22618687]
["bitfinex-derivatives","BTCF0:USTF0",1725353675813,0.1546,58876.0,58875.0,0.158343]
["bitfinex-derivatives","BTCF0:USTF0",1725353676509,0.1616,58876.0,58875.0,0.22718687]
["bitfinex-derivatives","BTCF0:USTF0",1725353676710,0.1616,58876.0,58875.0,0.22818687]
["bitfinex-derivatives","BTCF0:USTF0",1725353676912,0.1626,58876.0,58875.0,0.22818687]
["bitfinex-derivatives","BTCF0:USTF0",1725353677511,0.1626,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353677809,0.1626,58876.0,58875.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725353678612,0.1616,58876.0,58875.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725353679220,0.1546,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353679705,0.222542,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353680215,0.222542,58876.0,58875.0,0.12125135]
["bitfinex-derivatives","BTCF0:USTF0",1725353680603,0.222542,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353682817,0.583342,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353683824,0.64426637,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353685316,0.583342,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353689321,0.583342,58876.0,58875.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725353691226,0.5154,58876.0,58875.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725353694125,0.1546,58876.0,58875.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725353695241,0.09,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353697323,0.247942,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353698125,0.157942,58876.0,58875.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1725353700528,0.157942,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353701127,0.518742,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353705431,0.57088349,58876.0,58875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353705631,0.57088349,58876.0,58868.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1725353705632,1.61250149,58876.0,58861.0,0.07221392]
["bitfinex-derivatives","BTCF0:USTF0",1725353705837,0.067954,58866.0,58864.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1725353706041,0.067954,58866.0,58865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353706042,0.197954,58866.0,58865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353706727,0.196954,58866.0,58865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725353707439,0.196954,58866.0,58865.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725353707934,0.195954,58866.0,58865.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725353708138,0.13,58866.0,58865.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725353708331,0.13,58866.0,58865.0,0.158955]
["bitfinex-derivatives","BTCF0:USTF0",1725353709035,0.13,58866.0,58865.0,0.159955]
["bitfinex-derivatives","BTCF0:USTF0",1725353709834,0.133,58866.0,58865.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353710535,0.18514597,58866.0,58865.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353712432,0.133,58866.0,58865.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1725353712639,0.133,58866.0,58865.0,0.13791217]
["bitfinex-derivatives","BTCF0:USTF0",1725353712930,0.200954,58866.0,58865.0,0.06995717]
["bitfinex-derivatives","BTCF0:USTF0",1725353713131,0.290954,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353713441,0.362554,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353713940,0.362554,58866.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353713941,1.43424,58866.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353714136,0.4508,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353714360,0.5712,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353714633,1.68088,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353714835,1.748838,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353715042,1.748838,58862.0,58861.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353715637,1.816796,58862.0,58861.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353715833,1.816796,58862.0,58861.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353716141,1.819796,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353716639,1.869796,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353717343,1.870796,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353718047,1.870796,58862.0,58861.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353718236,1.870796,58862.0,58861.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353718431,0.067969,58853.0,58852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353718634,0.067978,58845.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353718837,0.639178,58845.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353719034,1.748978,58845.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353719738,1.747978,58845.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353719948,0.067984,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353720144,0.797784,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353720445,0.797784,58840.0,58827.0,0.221599]
["bitfinex-derivatives","BTCF0:USTF0",1725353720446,0.067991,58834.0,58827.0,0.221599]
["bitfinex-derivatives","BTCF0:USTF0",1725353720643,0.067991,58834.0,58830.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725353720644,0.3608,58831.0,58830.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725353721447,0.3598,58831.0,58830.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725353721633,0.4598,58831.0,58830.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725353721844,0.4598,58831.0,58827.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725353722035,0.0008,58828.0,58827.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725353722342,0.0698,58828.0,58827.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725353722645,0.0688,58828.0,58827.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1725353723041,0.0688,58828.0,58827.0,0.222399]
["bitfinex-derivatives","BTCF0:USTF0",1725353723240,0.0838,58828.0,58827.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1725353723741,0.015,58828.0,58827.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1725353724248,0.00025492,58836.0,58827.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1725353724548,0.03025492,58836.0,58835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725353724733,0.03025492,58836.0,58835.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1725353725735,0.03325492,58836.0,58835.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1725353726540,0.04225492,58836.0,58835.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1725353727049,0.03325492,58836.0,58835.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1725353727345,0.04725492,58836.0,58835.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1725353727849,0.05325492,58836.0,58835.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1725353728251,0.05325492,58836.0,58835.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725353728838,0.05325492,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353728839,0.48204292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353729040,0.55003092,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353729839,0.067998,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353730036,0.779198,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353730550,0.778198,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353731641,0.778198,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353731642,0.787198,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353732245,0.801198,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353733944,1.161998,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353735348,1.1686731,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353736151,1.161998,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353736860,1.095,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353737045,0.855,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353737268,0.855,58828.0,58827.0,0.225399]
["bitfinex-derivatives","BTCF0:USTF0",1725353740061,0.0234,58828.0,58827.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1725353740258,0.3608,58833.0,58832.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1725353740458,0.3608,58833.0,58832.0,0.308393]
["bitfinex-derivatives","BTCF0:USTF0",1725353741661,0.3748,58833.0,58832.0,0.309393]
["bitfinex-derivatives","BTCF0:USTF0",1725353741856,0.3888,58833.0,58832.0,0.310393]
["bitfinex-derivatives","BTCF0:USTF0",1725353742954,0.3888,58833.0,58832.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1725353743356,0.3748,58833.0,58832.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1725353743560,0.3838,58833.0,58832.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1725353743760,0.3838,58833.0,58832.0,1.420313]
["bitfinex-derivatives","BTCF0:USTF0",1725353744068,0.3748,58833.0,58832.0,0.819313]
["bitfinex-derivatives","BTCF0:USTF0",1725353744252,0.3748,58833.0,58832.0,1.420313]
["bitfinex-derivatives","BTCF0:USTF0",1725353744253,0.3838,58833.0,58832.0,1.420313]
["bitfinex-derivatives","BTCF0:USTF0",1725353745358,0.023,58833.0,58832.0,1.420313]
["bitfinex-derivatives","BTCF0:USTF0",1725353745857,0.00025492,58836.0,58835.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1725353746064,0.00025492,58836.0,58835.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1725353746262,0.00025492,58836.0,58835.0,1.77907]
["bitfinex-derivatives","BTCF0:USTF0",1725353746458,0.00025492,58836.0,58835.0,1.17907]
["bitfinex-derivatives","BTCF0:USTF0",1725353746666,0.00025492,58836.0,58835.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1725353747157,0.00025492,58836.0,58835.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1725353747456,0.00025492,58836.0,58835.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1725353747964,0.00025492,58836.0,58835.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1725353749053,0.00025492,58836.0,58835.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1725353749362,0.00025492,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353749363,0.35824292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353750359,0.35824292,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353750660,0.35824292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353751062,0.35824292,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353751254,0.35824292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353751870,0.71904292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353752759,0.71904292,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725353752960,0.71904292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353753752,0.72565048,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353757361,0.71904292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353759260,0.47904292,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353759863,0.48568706,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353760464,0.72568706,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353770075,1.97355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353771974,1.94355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353772885,1.30355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353773075,1.90355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353773578,1.30355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353774085,1.90355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353774280,1.30355506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353775679,0.79367506,58836.0,58835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353776580,0.067997,58829.0,58828.0,0.05072284]
["bitfinex-derivatives","BTCF0:USTF0",1725353776779,0.067998,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353776975,0.198398,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353777182,0.273098,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353777884,0.272098,58828.0,58827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725353778079,0.272098,58828.0,58827.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725353779690,0.272098,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353780187,0.196998,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353780886,0.24918424,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353781687,0.25567935,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353782990,0.97727935,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353786477,0.92509311,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353789889,0.92509311,58828.0,58827.0,0.310799]
["bitfinex-derivatives","BTCF0:USTF0",1725353789890,0.85809511,58828.0,58827.0,0.310799]
["bitfinex-derivatives","BTCF0:USTF0",1725353790190,0.8516,58828.0,58827.0,0.310799]
["bitfinex-derivatives","BTCF0:USTF0",1725353790387,0.8516,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353791184,0.8516,58828.0,58827.0,0.12152184]
["bitfinex-derivatives","BTCF0:USTF0",1725353791785,0.8516,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353791984,0.8516,58828.0,58827.0,0.310799]
["bitfinex-derivatives","BTCF0:USTF0",1725353793481,0.8516,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353796286,0.8516,58828.0,58827.0,0.12175385]
["bitfinex-derivatives","BTCF0:USTF0",1725353796494,0.8516,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353796709,0.8516,58828.0,58827.0,0.12175797]
["bitfinex-derivatives","BTCF0:USTF0",1725353797383,0.8516,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353800087,1.0916,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353800487,1.0916,58828.0,58827.0,0.12176798]
["bitfinex-derivatives","BTCF0:USTF0",1725353801302,1.0916,58828.0,58827.0,0.05376898]
["bitfinex-derivatives","BTCF0:USTF0",1725353801505,1.0916,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353802595,1.0916,58828.0,58827.0,0.05376898]
["bitfinex-derivatives","BTCF0:USTF0",1725353802596,0.7308,58828.0,58827.0,0.05376898]
["bitfinex-derivatives","BTCF0:USTF0",1725353802801,0.798798,58828.0,58827.0,0.05376898]
["bitfinex-derivatives","BTCF0:USTF0",1725353802994,0.798798,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353812000,0.437998,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353812201,0.798798,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353812801,0.878298,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353818016,0.728298,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353822613,0.648798,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353824614,0.287998,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353825114,0.648798,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353826313,0.4908,58828.0,58827.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1725353826503,0.4908,58828.0,58827.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1725353826912,0.919598,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353828511,0.969598,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353829618,1.009598,58828.0,58827.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725353830215,0.0004,58829.0,58827.0,1.270759]
["bitfinex-derivatives","BTCF0:USTF0",1725353830413,0.00425492,58836.0,58835.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1725353830712,0.09688087,58836.0,58835.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1725353830919,0.09025492,58836.0,58835.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1725353831915,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353832214,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353838015,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353838218,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353840119,0.09025492,58836.0,58835.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1725353840517,0.09025492,58836.0,58835.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1725353840718,0.09025492,58836.0,58835.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1725353841622,0.09025492,58836.0,58835.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1725353841818,0.09025492,58836.0,58835.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1725353842819,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353844823,0.09025492,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353844824,0.15824292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353847025,0.15824292,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353847219,0.15824292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353847831,0.15824292,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725353848018,0.09025492,58836.0,58835.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1725353849021,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353849226,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353850128,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353850322,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353850724,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353850919,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353856941,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353857138,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353857734,0.09025492,58836.0,58835.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1725353857929,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353863234,0.09025492,58836.0,58835.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1725353863439,0.09025492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353865737,0.09025492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353866337,0.09025492,58836.0,58835.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1725353866646,0.09025492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353868541,0.09025492,58836.0,58835.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1725353868744,0.09025492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353869244,0.00025492,58836.0,58835.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1725353869541,0.00025492,58836.0,58835.0,2.39357]
["bitfinex-derivatives","BTCF0:USTF0",1725353869947,0.00025492,58836.0,58835.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1725353870130,0.00025492,58836.0,58835.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1725353870336,0.00025492,58836.0,58835.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1725353870838,0.05242443,58836.0,58835.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1725353871737,0.05242445,58836.0,58835.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1725353872638,0.05242445,58836.0,58835.0,1.10437]
["bitfinex-derivatives","BTCF0:USTF0",1725353873143,0.11338411,58836.0,58835.0,1.10437]
["bitfinex-derivatives","BTCF0:USTF0",1725353873636,0.05242445,58836.0,58835.0,1.10437]
["bitfinex-derivatives","BTCF0:USTF0",1725353873840,0.09404547,58836.0,58835.0,1.10437]
["bitfinex-derivatives","BTCF0:USTF0",1725353875948,0.09404547,58836.0,58835.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1725353877539,0.09404362,58836.0,58835.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1725353877745,0.05242324,58836.0,58835.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1725353877947,0.00025492,58836.0,58835.0,0.64548246]
["bitfinex-derivatives","BTCF0:USTF0",1725353881350,0.00025492,58836.0,58835.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1725353883448,0.09025492,58836.0,58835.0,0.12093856]
["bitfinex-derivatives","BTCF0:USTF0",1725353883652,0.22755492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353883847,0.65634292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353885244,0.56634292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353885448,0.65634292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353885647,0.49835492,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353885854,0.74312194,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353886553,0.47720838,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353886851,0.41624221,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353887350,0.41625349,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353888351,0.23135577,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353889547,0.32135577,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353889942,0.68215577,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353890144,0.74312075,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353890548,0.38934377,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353890751,0.38934491,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353891252,0.91822909,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353891450,0.75014491,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353892851,0.65634292,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725353893253,0.13755492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353893953,0.13755492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353899955,0.13755492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353901974,0.06025492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353903561,0.06025492,58836.0,58835.0,0.52079]
["bitfinex-derivatives","BTCF0:USTF0",1725353905855,0.06025492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353906056,0.13405492,58836.0,58835.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1725353906963,0.13405492,58836.0,58835.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725353908059,0.13405492,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353908060,0.24719252,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353910364,0.40484685,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353910764,0.33104685,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353911263,0.11242832,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353911665,0.33104685,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353912067,0.17339252,58836.0,58835.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1725353913474,0.33112261,58836.0,58835.0,0.51379101]
["bitfinex-derivatives","BTCF0:USTF0",1725353913666,0.11242832,58836.0,58835.0,0.51379101]
["bitfinex-derivatives","BTCF0:USTF0",1725353916073,0.06025492,58836.0,58835.0,0.51379101]
["bitfinex-derivatives","BTCF0:USTF0",1725353916760,0.06025492,58836.0,58835.0,0.5647695]
["bitfinex-derivatives","BTCF0:USTF0",1725353916972,0.00025492,58836.0,58835.0,0.58178096]
["bitfinex-derivatives","BTCF0:USTF0",1725353917973,0.00025492,58836.0,58835.0,0.58278096]
["bitfinex-derivatives","BTCF0:USTF0",1725353919173,0.00025492,58836.0,58835.0,0.51479101]
["bitfinex-derivatives","BTCF0:USTF0",1725353920069,0.00025492,58836.0,58835.0,0.51379101]
["bitfinex-derivatives","BTCF0:USTF0",1725353920276,0.004,58843.0,58842.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725353920572,0.004,58850.0,58849.0,0.067973]
["bitfinex-derivatives","BTCF0:USTF0",1725353920762,0.07,58850.0,58849.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1725353922477,0.07,58850.0,58849.0,0.159373]
["bitfinex-derivatives","BTCF0:USTF0",1725353922975,0.07,58850.0,58849.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725353922976,0.1131033,58850.0,58849.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725353923768,0.1131033,58850.0,58849.0,0.160373]
["bitfinex-derivatives","BTCF0:USTF0",1725353927076,0.2131033,58850.0,58849.0,0.160373]
["bitfinex-derivatives","BTCF0:USTF0",1725353928075,0.3031033,58850.0,58849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353928275,1.0390473,58850.0,58849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725353928471,1.0390473,58850.0,58844.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353928472,0.067978,58845.0,58844.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353928673,0.7522813,58845.0,58844.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353929180,0.9050813,58845.0,58844.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353929980,0.9050951,58845.0,58844.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353930284,0.791978,58845.0,58844.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353931084,0.791978,58845.0,58844.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353931978,0.941978,58845.0,58844.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353935582,0.9487339,58845.0,58844.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353938288,1.06186795,58845.0,58844.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353939986,1.06186759,58845.0,58844.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353941181,0.82186759,58845.0,58844.0,0.07023392]
["bitfinex-derivatives","BTCF0:USTF0",1725353941577,0.75388959,58845.0,58844.0,0.07023392]
["bitfinex-derivatives","BTCF0:USTF0",1725353941778,0.75388959,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353942888,0.97230291,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353943276,0.97230264,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353943881,0.75388932,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353945087,0.6407559,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353945985,0.8807559,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353948178,0.6407559,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353950779,0.5625559,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353950986,0.4879559,58845.0,58844.0,0.06321053]
["bitfinex-derivatives","BTCF0:USTF0",1725353954886,0.067979,58844.0,58840.0,0.161984]
["bitfinex-derivatives","BTCF0:USTF0",1725353955095,0.177979,58844.0,58841.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1725353955298,0.067984,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353955598,0.178384,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353956190,0.177384,58840.0,58839.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725353956890,0.178384,58840.0,58839.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353957091,0.177384,58840.0,58839.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725353957902,0.177384,58840.0,58839.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353958892,0.1114,58840.0,58839.0,0.16023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353960196,0.05356631,58840.0,58839.0,0.16023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353960404,0.18520977,58840.0,58839.0,0.15923992]
["bitfinex-derivatives","BTCF0:USTF0",1725353960597,0.24037608,58840.0,58839.0,0.15923992]
["bitfinex-derivatives","BTCF0:USTF0",1725353960798,0.24037608,58840.0,58839.0,0.16023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353961005,0.24037608,58840.0,58839.0,1.27011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353961301,0.05556631,58840.0,58839.0,1.27011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353961490,0.05556631,58840.0,58839.0,2.92011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353962006,0.05256631,58840.0,58839.0,2.91911992]
["bitfinex-derivatives","BTCF0:USTF0",1725353962299,0.05456631,58840.0,58839.0,1.42011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353962686,0.05456475,58840.0,58839.0,3.07011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353968209,0.0024,58840.0,58839.0,3.07011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353969704,0.0024,58840.0,58839.0,0.82011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353970107,0.0024,58840.0,58839.0,0.31023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353970703,0.0024,58840.0,58839.0,0.82011992]
["bitfinex-derivatives","BTCF0:USTF0",1725353972012,0.0024,58840.0,58839.0,0.31023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353972213,0.00906884,58840.0,58839.0,0.31023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353972507,0.0024,58840.0,58839.0,0.31023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353974910,0.00917162,58840.0,58839.0,0.31023992]
["bitfinex-derivatives","BTCF0:USTF0",1725353975697,0.00917162,58840.0,58839.0,0.24225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353975906,0.19715562,58840.0,58839.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353983209,0.31029366,58840.0,58839.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353983913,0.40029366,58840.0,58839.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725353984606,1.70216936,58840.0,58832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353984806,0.4508,58833.0,58829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725353985012,0.157998,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353985223,0.3305716,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353985401,0.39154938,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353985606,0.39114938,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353986000,0.54114938,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353986207,0.72589386,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353986603,0.72489386,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353986911,0.54014938,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353987305,0.53914938,58828.0,58827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725353987513,0.53914938,58828.0,58827.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725353987809,0.4781716,58828.0,58827.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725353988314,0.4811716,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353988911,0.54214857,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353989312,0.5487783,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353990309,0.43562773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353992920,0.79642773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353994615,0.43562773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353994817,0.79642773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725353996817,0.55642773,58828.0,58827.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1725353997317,0.49042973,58828.0,58827.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1725353998525,0.73042973,58828.0,58827.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1725353998826,0.79842773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725354000222,0.85061398,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725354000523,0.79842773,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725354001516,0.86642573,58828.0,58827.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725354001726,0.86642573,58828.0,58823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354001727,0.068002,58824.0,58823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354001915,0.068004,58823.0,58822.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354002120,0.068004,58823.0,58815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354002121,0.068012,58816.0,58815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354002323,0.068012,58816.0,58813.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725354002324,0.428012,58816.0,58813.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1725354002927,0.428012,58816.0,58807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725354002928,0.119,58816.0,58811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354003126,0.119,58816.0,58815.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1725354004630,0.122,58816.0,58815.0,0.142713]
["bitfinex-derivatives","BTCF0:USTF0",1725354005325,0.003,58816.0,58815.0,0.142713]
["bitfinex-derivatives","BTCF0:USTF0",1725354007129,0.003,58816.0,58815.0,0.21064552]
["bitfinex-derivatives","BTCF0:USTF0",1725354007432,0.00025492,58819.0,58818.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1725354007628,0.00025492,58819.0,58818.0,0.308009]
["bitfinex-derivatives","BTCF0:USTF0",1725354007827,0.00025492,58819.0,58818.0,1.418049]
["bitfinex-derivatives","BTCF0:USTF0",1725354008228,0.00025492,58819.0,58818.0,1.563374]
["bitfinex-derivatives","BTCF0:USTF0",1725354008431,0.10025492,58819.0,58818.0,0.963374]
["bitfinex-derivatives","BTCF0:USTF0",1725354008631,0.10025492,58819.0,58818.0,0.145509]
["bitfinex-derivatives","BTCF0:USTF0",1725354008838,0.10025492,58819.0,58818.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1725354009327,0.10505492,58819.0,58818.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1725354009734,0.11105492,58819.0,58818.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1725354010031,0.004,58826.0,58825.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1725354010232,0.004,58833.0,58825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354010437,0.6008,58836.0,58831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354010438,0.4708,58832.0,58831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354010929,0.4708,58832.0,58831.0,0.307994]
["bitfinex-derivatives","BTCF0:USTF0",1725354011135,0.47755804,58832.0,58831.0,0.307994]
["bitfinex-derivatives","BTCF0:USTF0",1725354011335,0.47755804,58832.0,58831.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1725354012227,0.47755804,58832.0,58828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354012422,0.71755804,58832.0,58827.0,0.05088825]
["bitfinex-derivatives","BTCF0:USTF0",1725354012635,0.71755804,58832.0,58826.0,0.14775392]
["bitfinex-derivatives","BTCF0:USTF0",1725354012636,0.71755804,58832.0,58826.0,0.19864217]
["bitfinex-derivatives","BTCF0:USTF0",1725354012827,0.73155804,58832.0,58827.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725354013027,0.73155804,58832.0,58828.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725354013226,0.05217982,58831.0,58828.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1725354013428,0.05217982,58831.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354013429,0.16788229,58829.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354013631,0.27788229,58829.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354013837,0.22006211,58828.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354014040,0.34006211,58828.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354014240,0.41297982,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354014546,0.53297982,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354015235,0.67515571,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354015635,0.74315471,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354016232,0.75515471,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354018243,0.76915471,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354019437,1.00915471,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354019637,1.00916186,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354020231,0.895999,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354022154,0.146,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354022445,0.146,58827.0,58826.0,0.05114317]
["bitfinex-derivatives","BTCF0:USTF0",1725354022747,0.146,58827.0,58826.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354023245,0.146,58827.0,58826.0,0.11919929]
["bitfinex-derivatives","BTCF0:USTF0",1725354023442,0.146,58827.0,58826.0,0.11919741]
["bitfinex-derivatives","BTCF0:USTF0",1725354024034,0.146,58827.0,58826.0,0.06825492]
["bitfinex-derivatives","BTCF0:USTF0",1725354024231,0.146,58827.0,58826.0,0.11919588]
["bitfinex-derivatives","BTCF0:USTF0",1725354024847,0.146,58827.0,58826.0,0.06825492]
["bitfinex-derivatives","BTCF0:USTF0",1725354025049,0.026,58827.0,58826.0,0.06825492]
["bitfinex-derivatives","BTCF0:USTF0",1725354031654,0.026,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354031846,0.026,58827.0,58826.0,1.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1725354032048,0.026,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354032340,0.026,58827.0,58826.0,1.24603992]
["bitfinex-derivatives","BTCF0:USTF0",1725354032551,0.026,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354033741,0.026,58827.0,58826.0,1.24603992]
["bitfinex-derivatives","BTCF0:USTF0",1725354033946,0.026,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354035348,0.07817274,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354035645,0.21103449,58827.0,58826.0,1.17821492]
["bitfinex-derivatives","BTCF0:USTF0",1725354035851,0.16824159,58833.0,58832.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1725354036049,0.00025492,58837.0,58836.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1725354036239,0.35348317,58837.0,58836.0,0.429188]
["bitfinex-derivatives","BTCF0:USTF0",1725354036441,0.00025492,58837.0,58836.0,1.614668]
["bitfinex-derivatives","BTCF0:USTF0",1725354036638,0.00025492,58837.0,58836.0,0.938668]
["bitfinex-derivatives","BTCF0:USTF0",1725354036843,0.00025492,58837.0,58836.0,0.428788]
["bitfinex-derivatives","BTCF0:USTF0",1725354037058,0.00025492,58837.0,58836.0,2.078788]
["bitfinex-derivatives","BTCF0:USTF0",1725354037348,0.00025492,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354037349,0.37224192,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354037548,0.43319265,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354038346,0.43319265,58837.0,58832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354038347,0.06799,58835.0,58832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354038549,0.0004,58833.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354038845,0.1094,58833.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354039645,0.1094,58833.0,58832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354039837,0.1094,58833.0,58832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354040446,0.13094073,58835.0,58832.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354040447,0.002,58835.0,58832.0,0.310393]
["bitfinex-derivatives","BTCF0:USTF0",1725354040739,0.002,58835.0,58832.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725354040952,0.002,58835.0,58834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354041646,0.00025492,58837.0,58836.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1725354041847,0.00025492,58837.0,58836.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1725354042144,0.00025492,58837.0,58836.0,0.308388]
["bitfinex-derivatives","BTCF0:USTF0",1725354043447,0.00025492,58837.0,58836.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1725354043648,0.01225492,58837.0,58836.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1725354044049,0.02025492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354044456,0.08025492,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354047752,0.08025492,58837.0,58836.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1725354053055,0.08025492,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354057266,0.08025492,58837.0,58836.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1725354057864,0.08025492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354059866,0.08025492,58837.0,58836.0,0.37827133]
["bitfinex-derivatives","BTCF0:USTF0",1725354060459,0.08025492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354064370,0.08125492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354064866,0.02125492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354065374,0.01625492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354066064,0.00925492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354066272,0.00925492,58837.0,58836.0,0.36135902]
["bitfinex-derivatives","BTCF0:USTF0",1725354066273,0.01625492,58837.0,58836.0,0.36135902]
["bitfinex-derivatives","BTCF0:USTF0",1725354066666,0.01625492,58837.0,58836.0,0.36035902]
["bitfinex-derivatives","BTCF0:USTF0",1725354066871,0.00725492,58837.0,58836.0,0.36035902]
["bitfinex-derivatives","BTCF0:USTF0",1725354067171,0.01425492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354067373,0.00725492,58837.0,58836.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1725354067566,0.00725492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354067567,0.01425492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354068576,0.00725492,58837.0,58836.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1725354068783,0.00725492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354068784,0.01425492,58837.0,58836.0,0.310388]
["bitfinex-derivatives","BTCF0:USTF0",1725354069077,0.01425492,58837.0,58836.0,0.38513634]
["bitfinex-derivatives","BTCF0:USTF0",1725354070073,0.01425492,58837.0,58836.0,0.31717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354070863,0.01425492,58837.0,58836.0,1.42705498]
["bitfinex-derivatives","BTCF0:USTF0",1725354072281,0.01425492,58837.0,58836.0,1.49497904]
["bitfinex-derivatives","BTCF0:USTF0",1725354072580,0.01425492,58837.0,58836.0,0.82705498]
["bitfinex-derivatives","BTCF0:USTF0",1725354072974,0.01425492,58837.0,58836.0,0.31717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354073871,0.01425492,58837.0,58836.0,1.42705498]
["bitfinex-derivatives","BTCF0:USTF0",1725354076474,0.01425492,58837.0,58836.0,0.82705498]
["bitfinex-derivatives","BTCF0:USTF0",1725354077975,0.01425492,58837.0,58836.0,1.42705498]
["bitfinex-derivatives","BTCF0:USTF0",1725354079882,0.01425492,58837.0,58836.0,1.49504298]
["bitfinex-derivatives","BTCF0:USTF0",1725354080691,0.01425492,58837.0,58836.0,0.96296704]
["bitfinex-derivatives","BTCF0:USTF0",1725354082277,0.01425492,58837.0,58836.0,0.72296704]
["bitfinex-derivatives","BTCF0:USTF0",1725354082485,0.01425492,58837.0,58836.0,0.96296704]
["bitfinex-derivatives","BTCF0:USTF0",1725354082683,0.01425492,58837.0,58836.0,0.14509904]
["bitfinex-derivatives","BTCF0:USTF0",1725354082985,0.01425492,58837.0,58836.0,0.31717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354084776,0.01425492,58837.0,58836.0,0.38509904]
["bitfinex-derivatives","BTCF0:USTF0",1725354086981,0.01425492,58837.0,58836.0,0.31717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354087375,0.01425492,58837.0,58836.0,1.96717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354088182,0.01425492,58837.0,58836.0,0.31717498]
["bitfinex-derivatives","BTCF0:USTF0",1725354095586,0.2397,58847.0,58836.0,0.53632171]
["bitfinex-derivatives","BTCF0:USTF0",1725354095799,0.2397,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354097886,0.2467,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354098191,0.2467,58847.0,58846.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354098395,0.2467,58847.0,58846.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354099288,0.2407,58847.0,58846.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354099496,0.2407,58847.0,58846.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354100190,0.2407,58847.0,58846.0,0.53814066]
["bitfinex-derivatives","BTCF0:USTF0",1725354100490,0.2407,58847.0,58846.0,0.65067842]
["bitfinex-derivatives","BTCF0:USTF0",1725354100992,0.2407,58847.0,58846.0,0.65066957]
["bitfinex-derivatives","BTCF0:USTF0",1725354103597,0.2407,58847.0,58846.0,0.521177]
["bitfinex-derivatives","BTCF0:USTF0",1725354103598,0.29285751,58847.0,58846.0,0.521177]
["bitfinex-derivatives","BTCF0:USTF0",1725354110097,0.29285812,58847.0,58846.0,0.521177]
["bitfinex-derivatives","BTCF0:USTF0",1725354110704,0.2407,58847.0,58846.0,0.73562867]
["bitfinex-derivatives","BTCF0:USTF0",1725354111208,0.2407,58847.0,58846.0,0.37482867]
["bitfinex-derivatives","BTCF0:USTF0",1725354112204,0.2407,58847.0,58846.0,0.28482867]
["bitfinex-derivatives","BTCF0:USTF0",1725354112407,0.2407,58847.0,58846.0,0.37482989]
["bitfinex-derivatives","BTCF0:USTF0",1725354113101,0.2407,58847.0,58846.0,0.24533379]
["bitfinex-derivatives","BTCF0:USTF0",1725354113408,0.2407,58847.0,58846.0,0.37483065]
["bitfinex-derivatives","BTCF0:USTF0",1725354113808,0.2407,58847.0,58846.0,0.37283065]
["bitfinex-derivatives","BTCF0:USTF0",1725354113809,0.2397,58847.0,58846.0,0.37283065]
["bitfinex-derivatives","BTCF0:USTF0",1725354114011,0.2467,58847.0,58846.0,0.37483065]
["bitfinex-derivatives","BTCF0:USTF0",1725354114411,0.007,58847.0,58846.0,0.65067386]
["bitfinex-derivatives","BTCF0:USTF0",1725354114615,0.007,58847.0,58846.0,0.64967386]
["bitfinex-derivatives","BTCF0:USTF0",1725354114616,0.001,58847.0,58846.0,0.64967386]
["bitfinex-derivatives","BTCF0:USTF0",1725354114809,0.001,58847.0,58846.0,0.75258902]
["bitfinex-derivatives","BTCF0:USTF0",1725354114810,0.007,58847.0,58846.0,0.75258902]
["bitfinex-derivatives","BTCF0:USTF0",1725354115812,0.007,58847.0,58846.0,0.75258118]
["bitfinex-derivatives","BTCF0:USTF0",1725354116920,0.006,58847.0,58846.0,0.75158118]
["bitfinex-derivatives","BTCF0:USTF0",1725354118315,0.004,58847.0,58846.0,0.75158118]
["bitfinex-derivatives","BTCF0:USTF0",1725354118713,0.004,58847.0,58846.0,0.64966602]
["bitfinex-derivatives","BTCF0:USTF0",1725354119013,0.004,58847.0,58846.0,0.75158118]
["bitfinex-derivatives","BTCF0:USTF0",1725354119420,0.004,58847.0,58846.0,0.64966602]
["bitfinex-derivatives","BTCF0:USTF0",1725354120018,0.007,58847.0,58846.0,0.75256044]
["bitfinex-derivatives","BTCF0:USTF0",1725354120226,0.00025492,58852.0,58851.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1725354120516,0.00025492,58852.0,58851.0,0.64864832]
["bitfinex-derivatives","BTCF0:USTF0",1725354120823,0.00025492,58852.0,58851.0,0.58067732]
["bitfinex-derivatives","BTCF0:USTF0",1725354121011,0.00025492,58852.0,58851.0,0.5755904]
["bitfinex-derivatives","BTCF0:USTF0",1725354121217,0.00025492,58852.0,58851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354121413,0.00025492,58852.0,58851.0,0.06833726]
["bitfinex-derivatives","BTCF0:USTF0",1725354121414,0.36105492,58852.0,58851.0,0.06833726]
["bitfinex-derivatives","BTCF0:USTF0",1725354121717,0.36805492,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354123213,0.36105492,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354123410,0.36105492,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354123617,0.00025492,58852.0,58851.0,0.07033726]
["bitfinex-derivatives","BTCF0:USTF0",1725354124023,0.24025492,58852.0,58851.0,0.07033726]
["bitfinex-derivatives","BTCF0:USTF0",1725354124323,0.24025492,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354124919,0.00025492,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354125118,0.00025492,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354125325,0.00025492,58852.0,58851.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725354125624,0.0524112,58852.0,58851.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725354125921,0.0590723,58852.0,58851.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725354126126,0.0590723,58852.0,58851.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725354126524,0.0590723,58852.0,58851.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725354127133,0.0590723,58852.0,58851.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725354131117,0.0590723,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354131319,0.2990723,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354131524,0.4190723,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354133232,0.4190723,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354133418,0.4190723,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354133623,0.36691602,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354134020,0.12691602,58852.0,58851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354134333,0.12691602,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354136026,0.12691602,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354136217,0.12691602,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354136420,0.12691602,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354136633,0.12691602,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354137538,0.12691602,58852.0,58851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354137832,0.12691602,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354139230,0.12025492,58852.0,58851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354139831,0.00025492,58852.0,58851.0,0.13189054]
["bitfinex-derivatives","BTCF0:USTF0",1725354140033,0.00025492,58852.0,58851.0,0.19986154]
["bitfinex-derivatives","BTCF0:USTF0",1725354140739,0.00025492,58852.0,58851.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725354140740,0.05240984,58852.0,58851.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725354142338,0.05240971,58852.0,58851.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725354142939,0.05240971,58852.0,58851.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1725354143134,0.05240971,58852.0,58851.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725354143442,0.05240971,58852.0,58851.0,0.07687215]
["bitfinex-derivatives","BTCF0:USTF0",1725354146041,0.05240971,58852.0,58851.0,0.16687215]
["bitfinex-derivatives","BTCF0:USTF0",1725354146941,0.00025492,58852.0,58851.0,0.16687215]
["bitfinex-derivatives","BTCF0:USTF0",1725354148740,0.00025492,58852.0,58851.0,0.29635717]
["bitfinex-derivatives","BTCF0:USTF0",1725354154045,0.00025492,58852.0,58851.0,0.65715717]
["bitfinex-derivatives","BTCF0:USTF0",1725354154740,0.3067333,58858.0,58851.0,0.65715717]
["bitfinex-derivatives","BTCF0:USTF0",1725354154948,0.3067333,58858.0,58857.0,0.15834358]
["bitfinex-derivatives","BTCF0:USTF0",1725354156547,0.3067333,58858.0,58857.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354156845,0.3067333,58858.0,58857.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354157639,0.2387703,58858.0,58857.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354158640,0.2387703,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354159346,0.2322,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354162744,0.2843514,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354163643,0.34528981,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354164043,0.28435131,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354164954,0.50346185,58858.0,58857.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354165151,0.50346185,58858.0,58857.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354166160,0.05215131,58858.0,58857.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1725354166451,0.05215131,58858.0,58857.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1725354166849,0.05215131,58858.0,58857.0,1.810364]
["bitfinex-derivatives","BTCF0:USTF0",1725354167354,0.05215131,58858.0,58857.0,1.81685797]
["bitfinex-derivatives","BTCF0:USTF0",1725354167551,0.05215131,58858.0,58857.0,1.81585797]
["bitfinex-derivatives","BTCF0:USTF0",1725354168344,0.00025492,58863.0,58860.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725354168646,0.05214242,58862.0,58860.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725354168949,0.00025492,58863.0,58860.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725354168950,0.05214242,58861.0,58860.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1725354169753,0.05214242,58861.0,58860.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1725354170351,0.05214242,58861.0,58860.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1725354170849,0.00025492,58863.0,58860.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1725354171053,0.00025492,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354171364,0.00025492,58863.0,58862.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354173142,0.00025492,58863.0,58862.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354173956,0.00025492,58863.0,58862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725354174160,0.00025492,58863.0,58862.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725354174351,0.00025492,58863.0,58862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725354175454,0.00025492,58863.0,58862.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725354176358,0.00025492,58863.0,58862.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725354176552,0.00025492,58863.0,58862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725354177253,0.00025492,58863.0,58862.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1725354177663,0.00025492,58863.0,58862.0,0.519158]
["bitfinex-derivatives","BTCF0:USTF0",1725354177961,0.00025492,58863.0,58862.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1725354178262,0.00025492,58863.0,58862.0,0.521158]
["bitfinex-derivatives","BTCF0:USTF0",1725354178263,0.05239736,58863.0,58862.0,0.521158]
["bitfinex-derivatives","BTCF0:USTF0",1725354178851,0.05239736,58863.0,58862.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1725354179953,0.05239736,58863.0,58862.0,0.159358]
["bitfinex-derivatives","BTCF0:USTF0",1725354180157,0.05239736,58863.0,58862.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1725354181258,0.05239736,58863.0,58862.0,0.519158]
["bitfinex-derivatives","BTCF0:USTF0",1725354181458,0.05239736,58863.0,58862.0,0.520158]
["bitfinex-derivatives","BTCF0:USTF0",1725354182472,0.004,58870.0,58862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725354182652,0.004,58874.0,58870.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725354182852,0.2471,58876.0,58873.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354183057,0.2471,58876.0,58875.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354183262,0.30802024,58876.0,58875.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354183452,0.2471,58876.0,58875.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354184455,0.3080208,58876.0,58875.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354184863,0.2471,58876.0,58875.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354189263,0.00669156,58879.0,58875.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354189562,0.3608,58881.0,58878.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1725354189768,0.3608,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354191470,0.3608,58881.0,58880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354191860,0.36730149,58881.0,58880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354192259,0.36730149,58881.0,58880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354192966,0.41943333,58881.0,58880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354194970,0.41943333,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354196072,0.48034856,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354196375,0.41943291,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354197674,0.41943292,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354199564,0.05863292,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354200874,0.00650149,58881.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354201171,0.067933,58884.0,58880.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725354201362,0.3608,58885.0,58883.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354201567,0.3608,58885.0,58884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354201769,0.3608,58885.0,58883.0,0.14123972]
["bitfinex-derivatives","BTCF0:USTF0",1725354201976,0.3608,58885.0,58884.0,0.05083972]
["bitfinex-derivatives","BTCF0:USTF0",1725354202878,0.36761022,58885.0,58884.0,0.05083972]
["bitfinex-derivatives","BTCF0:USTF0",1725354203074,0.36761022,58885.0,58884.0,0.05183972]
["bitfinex-derivatives","BTCF0:USTF0",1725354204369,0.36761022,58885.0,58884.0,0.05283972]
["bitfinex-derivatives","BTCF0:USTF0",1725354204884,0.36761022,58885.0,58884.0,0.12077272]
["bitfinex-derivatives","BTCF0:USTF0",1725354206280,0.36761022,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354206674,0.36761022,58885.0,58884.0,0.12079348]
["bitfinex-derivatives","BTCF0:USTF0",1725354207776,0.36761022,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354211573,0.47761022,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354212787,0.11681022,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354215974,0.16893995,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354220980,0.16893993,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354222991,0.00681022,58885.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354223290,0.2488,58887.0,58884.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725354223586,0.3188,58887.0,58886.0,0.15835511]
["bitfinex-derivatives","BTCF0:USTF0",1725354223783,0.32541723,58887.0,58886.0,0.15835511]
["bitfinex-derivatives","BTCF0:USTF0",1725354224487,0.32541723,58887.0,58886.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354225592,0.32541723,58887.0,58886.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354226388,0.32541723,58887.0,58886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354227691,0.32541723,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354228592,0.32541723,58887.0,58886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354228798,0.32541723,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354229997,0.32541723,58887.0,58886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354230194,0.32541723,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354230891,0.38632966,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354231093,0.43845875,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354232699,0.43845872,58887.0,58886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354233593,0.43845872,58887.0,58886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354233799,0.43845872,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354234196,0.43845872,58887.0,58886.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1725354234390,0.43845872,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354234592,0.38632966,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354235098,0.38632966,58887.0,58886.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1725354235404,0.38632966,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354235790,0.38632966,58887.0,58886.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1725354235994,0.38632966,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354237300,0.38632966,58887.0,58886.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1725354237491,0.38632966,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354237891,0.32541723,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354239388,0.07661723,58887.0,58886.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1725354239588,0.00661723,58887.0,58886.0,0.21130464]
["bitfinex-derivatives","BTCF0:USTF0",1725354239798,0.067929,58888.0,58886.0,0.21130464]
["bitfinex-derivatives","BTCF0:USTF0",1725354240099,0.067929,58888.0,58887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354241798,0.067929,58888.0,58887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354242100,0.067929,58888.0,58887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354242502,0.3608,58891.0,58887.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1725354242697,0.3608,58891.0,58890.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354243407,0.36729705,58891.0,58890.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354244506,0.43729705,58891.0,58890.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725354244900,0.43729705,58891.0,58890.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725354245210,0.43729705,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354245800,0.5503299,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354248306,0.48942214,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354248604,0.48942214,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354248605,0.5503299,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354248806,0.5503299,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354249007,0.5503299,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354249306,0.5503299,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354250005,0.55734714,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354250208,0.50522205,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354252109,0.50522205,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354252499,0.43729705,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354255215,0.07649705,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354260609,0.07,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354260813,0.07,58891.0,58890.0,0.159326]
["bitfinex-derivatives","BTCF0:USTF0",1725354261014,0.07,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354261819,0.07,58891.0,58890.0,0.159326]
["bitfinex-derivatives","BTCF0:USTF0",1725354262022,0.07,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354265427,0.07,58891.0,58890.0,0.16592288]
["bitfinex-derivatives","BTCF0:USTF0",1725354265631,0.07,58891.0,58890.0,0.16692288]
["bitfinex-derivatives","BTCF0:USTF0",1725354267115,0.07,58891.0,58890.0,0.07692288]
["bitfinex-derivatives","BTCF0:USTF0",1725354267431,0.07,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354267920,0.12212202,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354268116,0.1221217,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354269323,0.1900467,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354269515,0.1200467,58891.0,58890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354270119,0.0521217,58891.0,58890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725354271330,0.0521217,58891.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354272025,0.00655103,58893.0,58890.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1725354272231,0.067921,58895.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354272425,0.05212172,58894.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354272624,0.05212172,58893.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354273120,0.3608,58896.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354273321,0.05212162,58895.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354273532,0.01,58895.0,58892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354274031,0.01,58895.0,58892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725354275324,0.01,58895.0,58892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354275524,0.01,58895.0,58892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725354275725,0.01,58895.0,58892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354275929,0.01,58895.0,58892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725354276230,0.01,58895.0,58892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354278143,0.01,58895.0,58892.0,0.17695607]
["bitfinex-derivatives","BTCF0:USTF0",1725354278526,0.01,58895.0,58894.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1725354279931,0.01,58895.0,58894.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1725354280227,0.01,58895.0,58894.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725354282938,0.0621196,58895.0,58894.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725354283736,0.0621196,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354283933,0.1300396,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354284336,0.2968396,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354286135,0.29684019,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354287637,0.29683999,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354291049,0.24472,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354293353,0.60552,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354295750,0.69552,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354295948,0.69552,58895.0,58894.0,0.06993039]
["bitfinex-derivatives","BTCF0:USTF0",1725354299957,0.69552,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354300353,0.69552,58895.0,58894.0,0.06993039]
["bitfinex-derivatives","BTCF0:USTF0",1725354301260,0.60552,58895.0,58894.0,0.06993039]
["bitfinex-derivatives","BTCF0:USTF0",1725354303965,0.60552,58895.0,58894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354306262,0.29684148,58895.0,58894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354309263,0.28684148,58895.0,58894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354310069,0.3477451,58895.0,58894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354313271,0.23472,58895.0,58894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725354317063,0.23472,58895.0,58894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354318174,0.23472,58895.0,58894.0,0.06995011]
["bitfinex-derivatives","BTCF0:USTF0",1725354318475,0.23472,58895.0,58894.0,0.15995011]
["bitfinex-derivatives","BTCF0:USTF0",1725354318661,0.23472,58895.0,58894.0,0.22787211]
["bitfinex-derivatives","BTCF0:USTF0",1725354318866,0.23472,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354319072,0.1668,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354321076,0.05212174,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354321277,0.05212138,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354323981,0.11302468,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354326177,0.11302465,58895.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354326383,0.36738226,58896.0,58894.0,0.159922]
["bitfinex-derivatives","BTCF0:USTF0",1725354326779,0.36738226,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354326975,0.41950336,58896.0,58895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354327983,0.41950336,58896.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354328294,0.36738226,58896.0,58895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725354328785,0.36738226,58896.0,58895.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1725354329375,0.36738226,58896.0,58895.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1725354334786,1.47674226,58896.0,58894.0,0.06795366]
["bitfinex-derivatives","BTCF0:USTF0",1725354334987,1.47674226,58896.0,58889.0,0.08495607]
["bitfinex-derivatives","BTCF0:USTF0",1725354334988,0.067924,58892.0,58890.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354335190,0.067924,58892.0,58880.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725354335191,0.06793,58887.0,58885.0,0.05497155]
["bitfinex-derivatives","BTCF0:USTF0",1725354335494,0.157933,58884.0,58881.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354335679,0.268333,58884.0,58880.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354335879,0.268333,58884.0,58883.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354335880,1.377813,58884.0,58883.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354336079,1.4289514,58884.0,58883.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354337090,1.4279514,58884.0,58883.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725354337989,1.4409514,58884.0,58883.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725354338494,1.4509514,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354339796,2.1725514,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354340298,2.120413,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354341793,2.12705535,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354347301,2.19498835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354348093,1.47338835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354348298,2.19498835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354349606,1.59498835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354351605,0.87338835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354351901,1.59498835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354352103,1.08550835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354352698,1.13550835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354355799,2.24498835,58884.0,58883.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725354356211,1.06757535,58884.0,58872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354356408,1.06757535,58884.0,58863.0,0.46136286]
["bitfinex-derivatives","BTCF0:USTF0",1725354356409,0.06795,58869.0,58867.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354356600,0.0004,58868.0,58866.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354356800,0.0904,58867.0,58866.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354357107,0.09,58867.0,58866.0,0.05097155]
["bitfinex-derivatives","BTCF0:USTF0",1725354357502,0.09,58867.0,58865.0,0.11892555]
["bitfinex-derivatives","BTCF0:USTF0",1725354357503,0.157953,58867.0,58865.0,0.11892555]
["bitfinex-derivatives","BTCF0:USTF0",1725354357705,0.067955,58865.0,58864.0,0.13257155]
["bitfinex-derivatives","BTCF0:USTF0",1725354357903,0.067956,58864.0,58863.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725354358099,0.187956,58864.0,58863.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725354358508,0.171956,58864.0,58863.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725354360108,0.175956,58864.0,58863.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725354360515,0.177956,58864.0,58863.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725354361105,0.067958,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354361315,0.518758,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354362019,0.157958,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354363317,0.159958,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354364115,0.269958,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354364317,0.270358,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354364920,0.631158,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354367026,0.63763996,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354373829,0.27683996,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354374721,0.18683996,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354374927,0.27683996,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354375540,0.27633996,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354378443,0.11888196,58862.0,58861.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354378735,0.0024,58862.0,58861.0,0.0682147]
["bitfinex-derivatives","BTCF0:USTF0",1725354379041,0.0024,58862.0,58861.0,0.1509147]
["bitfinex-derivatives","BTCF0:USTF0",1725354379435,0.0924,58862.0,58861.0,0.1509147]
["bitfinex-derivatives","BTCF0:USTF0",1725354383233,0.0924,58862.0,58861.0,0.21886836]
["bitfinex-derivatives","BTCF0:USTF0",1725354384245,0.0924,58862.0,58861.0,0.1509147]
["bitfinex-derivatives","BTCF0:USTF0",1725354385834,0.0924,58862.0,58861.0,0.0682147]
["bitfinex-derivatives","BTCF0:USTF0",1725354387241,0.0024,58862.0,58861.0,0.0682147]
["bitfinex-derivatives","BTCF0:USTF0",1725354387541,0.0024,58862.0,58861.0,0.28263962]
["bitfinex-derivatives","BTCF0:USTF0",1725354388844,0.0024,58862.0,58861.0,0.28263795]
["bitfinex-derivatives","BTCF0:USTF0",1725354393948,0.0024,58862.0,58861.0,0.28263788]
["bitfinex-derivatives","BTCF0:USTF0",1725354394740,0.004,58869.0,58861.0,1.23940054]
["bitfinex-derivatives","BTCF0:USTF0",1725354394940,0.00425449,58872.0,58871.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1725354395245,0.00025449,58872.0,58871.0,0.13587643]
["bitfinex-derivatives","BTCF0:USTF0",1725354396233,0.00025449,58872.0,58871.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1725354396234,0.05239527,58872.0,58871.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1725354397235,0.06239527,58872.0,58871.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1725354397840,0.07539527,58872.0,58871.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1725354398640,0.07539312,58872.0,58871.0,1.628348]
["bitfinex-derivatives","BTCF0:USTF0",1725354398841,1.2e-07,58872.0,58871.0,1.696296]
["bitfinex-derivatives","BTCF0:USTF0",1725354399144,0.05612926,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725354399343,0.05612926,58886.0,58885.0,0.518732]
["bitfinex-derivatives","BTCF0:USTF0",1725354399344,0.05212614,58886.0,58885.0,0.518732]
["bitfinex-derivatives","BTCF0:USTF0",1725354399536,0.05212614,58886.0,58885.0,0.519132]
["bitfinex-derivatives","BTCF0:USTF0",1725354401447,0.05612614,58886.0,58885.0,0.519132]
["bitfinex-derivatives","BTCF0:USTF0",1725354401949,0.05612614,58886.0,58885.0,0.52751727]
["bitfinex-derivatives","BTCF0:USTF0",1725354402451,0.06112614,58886.0,58885.0,0.52751727]
["bitfinex-derivatives","BTCF0:USTF0",1725354402664,0.06112614,58886.0,58885.0,0.43751727]
["bitfinex-derivatives","BTCF0:USTF0",1725354403352,0.009,58886.0,58885.0,0.43751727]
["bitfinex-derivatives","BTCF0:USTF0",1725354405251,0.009,58886.0,58885.0,0.07671727]
["bitfinex-derivatives","BTCF0:USTF0",1725354405557,0.009,58886.0,58885.0,0.43751727]
["bitfinex-derivatives","BTCF0:USTF0",1725354406460,0.009,58886.0,58885.0,0.44415124]
["bitfinex-derivatives","BTCF0:USTF0",1725354409352,0.119,58886.0,58885.0,0.44415124]
["bitfinex-derivatives","BTCF0:USTF0",1725354411458,0.17112425,58886.0,58885.0,0.44415124]
["bitfinex-derivatives","BTCF0:USTF0",1725354411957,0.17112425,58886.0,58885.0,0.51208324]
["bitfinex-derivatives","BTCF0:USTF0",1725354412656,0.17112425,58886.0,58885.0,0.44415124]
["bitfinex-derivatives","BTCF0:USTF0",1725354413156,0.17112425,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354413360,0.119,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354413554,0.17112167,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354416864,0.17112164,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354417273,0.119,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354418065,0.17112164,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354419168,0.17112164,58886.0,58885.0,0.08285124]
["bitfinex-derivatives","BTCF0:USTF0",1725354419467,0.17112164,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354419661,0.16512164,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354420865,0.16512164,58886.0,58885.0,0.08285124]
["bitfinex-derivatives","BTCF0:USTF0",1725354421171,0.16312164,58886.0,58885.0,0.44365124]
["bitfinex-derivatives","BTCF0:USTF0",1725354421366,0.16612164,58886.0,58885.0,0.51158324]
["bitfinex-derivatives","BTCF0:USTF0",1725354421561,0.16712164,58886.0,58885.0,1.62106324]
["bitfinex-derivatives","BTCF0:USTF0",1725354423581,0.16712164,58886.0,58885.0,1.68871851]
["bitfinex-derivatives","BTCF0:USTF0",1725354423974,0.16712164,58886.0,58885.0,0.51130651]
["bitfinex-derivatives","BTCF0:USTF0",1725354424366,0.16712164,58886.0,58885.0,0.00878527]
["bitfinex-derivatives","BTCF0:USTF0",1725354424367,0.25712164,58886.0,58885.0,0.00878527]
["bitfinex-derivatives","BTCF0:USTF0",1725354424571,0.25712164,58886.0,58885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354424872,0.33752164,58886.0,58885.0,0.158332]
["bitfinex-derivatives","BTCF0:USTF0",1725354425076,0.33752164,58886.0,58885.0,0.519132]
["bitfinex-derivatives","BTCF0:USTF0",1725354425464,0.2854,58886.0,58885.0,0.519132]
["bitfinex-derivatives","BTCF0:USTF0",1725354427875,0.2854,58886.0,58885.0,0.52750913]
["bitfinex-derivatives","BTCF0:USTF0",1725354428174,0.2854,58886.0,58885.0,0.53404077]
["bitfinex-derivatives","BTCF0:USTF0",1725354432175,0.2854,58886.0,58885.0,0.52750913]
["bitfinex-derivatives","BTCF0:USTF0",1725354433466,0.115,58886.0,58885.0,1.03698913]
["bitfinex-derivatives","BTCF0:USTF0",1725354434076,0.115,58886.0,58885.0,1.26787129]
["bitfinex-derivatives","BTCF0:USTF0",1725354434277,0.115,58886.0,58885.0,1.16638838]
["bitfinex-derivatives","BTCF0:USTF0",1725354434472,0.115,58886.0,58885.0,1.76638838]
["bitfinex-derivatives","BTCF0:USTF0",1725354435068,0.115,58886.0,58885.0,1.86787129]
["bitfinex-derivatives","BTCF0:USTF0",1725354435369,0.115,58886.0,58885.0,1.76638838]
["bitfinex-derivatives","BTCF0:USTF0",1725354435565,0.115,58886.0,58885.0,1.16638838]
["bitfinex-derivatives","BTCF0:USTF0",1725354438074,0.115,58886.0,58885.0,0.65690838]
["bitfinex-derivatives","BTCF0:USTF0",1725354438880,0.115,58886.0,58885.0,0.56690838]
["bitfinex-derivatives","BTCF0:USTF0",1725354439073,0.115,58886.0,58885.0,0.65690838]
["bitfinex-derivatives","BTCF0:USTF0",1725354439781,0.07251744,58886.0,58885.0,0.65690838]
["bitfinex-derivatives","BTCF0:USTF0",1725354442481,0.07251744,58886.0,58885.0,0.65691212]
["bitfinex-derivatives","BTCF0:USTF0",1725354442782,0.07251744,58886.0,58885.0,0.29611212]
["bitfinex-derivatives","BTCF0:USTF0",1725354443178,0.07251744,58886.0,58885.0,0.65691212]
["bitfinex-derivatives","BTCF0:USTF0",1725354448877,0.07251744,58886.0,58885.0,0.29611212]
["bitfinex-derivatives","BTCF0:USTF0",1725354449080,0.12463953,58886.0,58885.0,0.52750913]
["bitfinex-derivatives","BTCF0:USTF0",1725354452589,0.12463906,58886.0,58885.0,0.52750913]
["bitfinex-derivatives","BTCF0:USTF0",1725354455687,0.12463906,58886.0,58885.0,2.17750913]
["bitfinex-derivatives","BTCF0:USTF0",1725354455883,0.16,58892.0,58891.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1725354456185,0.16,58892.0,58891.0,0.65713715]
["bitfinex-derivatives","BTCF0:USTF0",1725354456186,0.13,58892.0,58891.0,0.65713715]
["bitfinex-derivatives","BTCF0:USTF0",1725354457082,0.138,58892.0,58891.0,0.65813715]
["bitfinex-derivatives","BTCF0:USTF0",1725354457478,0.138,58892.0,58891.0,0.65813622]
["bitfinex-derivatives","BTCF0:USTF0",1725354457983,0.137,58892.0,58891.0,0.65813622]
["bitfinex-derivatives","BTCF0:USTF0",1725354458173,0.137,58892.0,58891.0,0.65913622]
["bitfinex-derivatives","BTCF0:USTF0",1725354458174,0.142,58892.0,58891.0,0.65913622]
["bitfinex-derivatives","BTCF0:USTF0",1725354459492,0.142,58892.0,58891.0,0.56913622]
["bitfinex-derivatives","BTCF0:USTF0",1725354459787,0.142,58892.0,58891.0,0.51600458]
["bitfinex-derivatives","BTCF0:USTF0",1725354459987,0.142,58892.0,58891.0,0.431125]
["bitfinex-derivatives","BTCF0:USTF0",1725354461480,1.800124,58892.0,58886.0,0.08487958]
["bitfinex-derivatives","BTCF0:USTF0",1725354461675,1.800124,58892.0,58884.0,0.06792146]
["bitfinex-derivatives","BTCF0:USTF0",1725354461676,0.067932,58885.0,58884.0,0.06792146]
["bitfinex-derivatives","BTCF0:USTF0",1725354461886,0.067932,58885.0,58879.0,0.0679272]
["bitfinex-derivatives","BTCF0:USTF0",1725354461887,0.067934,58883.0,58879.0,0.0679272]
["bitfinex-derivatives","BTCF0:USTF0",1725354462088,0.15794,58878.0,58876.0,0.05095062]
["bitfinex-derivatives","BTCF0:USTF0",1725354462392,0.0904,58877.0,58870.0,0.05495062]
["bitfinex-derivatives","BTCF0:USTF0",1725354462695,0.0904,58871.0,58869.0,0.1358772]
["bitfinex-derivatives","BTCF0:USTF0",1725354462884,0.0796,58870.0,58869.0,0.1358772]
["bitfinex-derivatives","BTCF0:USTF0",1725354463287,0.0796,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354463787,0.0786,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354464087,0.0786,58870.0,58869.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1725354464288,0.0836,58870.0,58869.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725354464786,0.0836,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354465182,0.1639,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354465778,0.1709,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354468887,0.1709,58870.0,58869.0,0.01066925]
["bitfinex-derivatives","BTCF0:USTF0",1725354469085,0.1709,58870.0,58869.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1725354469287,0.0906,58870.0,58869.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1725354469693,0.0906,58870.0,58869.0,0.30854871]
["bitfinex-derivatives","BTCF0:USTF0",1725354469886,0.0906,58870.0,58869.0,0.35937783]
["bitfinex-derivatives","BTCF0:USTF0",1725354470086,0.0906,58870.0,58869.0,0.72017783]
["bitfinex-derivatives","BTCF0:USTF0",1725354470289,0.0124,58870.0,58869.0,0.66934871]
["bitfinex-derivatives","BTCF0:USTF0",1725354470489,0.0124,58870.0,58869.0,0.72017783]
["bitfinex-derivatives","BTCF0:USTF0",1725354471486,0.0124,58870.0,58869.0,0.72670594]
["bitfinex-derivatives","BTCF0:USTF0",1725354472897,0.0124,58870.0,58869.0,2.37670594]
["bitfinex-derivatives","BTCF0:USTF0",1725354473396,0.0124,58870.0,58869.0,2.32587682]
["bitfinex-derivatives","BTCF0:USTF0",1725354474295,0.0124,58870.0,58869.0,2.09587682]
["bitfinex-derivatives","BTCF0:USTF0",1725354474796,0.0124,58870.0,58869.0,0.44587682]
["bitfinex-derivatives","BTCF0:USTF0",1725354477699,0.3224,58870.0,58869.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725354478002,0.0124,58870.0,58869.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725354478498,0.0124,58870.0,58869.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1725354484094,0.0124,58870.0,58869.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725354484802,0.0124,58870.0,58869.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1725354488197,0.0054,58870.0,58869.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1725354488509,0.0004,58870.0,58869.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1725354488708,0.0004,58870.0,58869.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1725354489004,0.0004,58870.0,58869.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1725354489198,0.0044,58870.0,58869.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1725354489394,0.0044,58870.0,58869.0,0.43627934]
["bitfinex-derivatives","BTCF0:USTF0",1725354489801,0.0924,58870.0,58869.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1725354490103,0.0924,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354491405,0.0954,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354491805,0.2084,58870.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354492111,0.2584,58870.0,58865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725354492302,0.0785,58869.0,58864.0,0.0086527]
["bitfinex-derivatives","BTCF0:USTF0",1725354492503,0.3727,58869.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354492705,0.2727,58869.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354493108,0.3727,58869.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354493805,0.3527,58869.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354494006,0.24,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354494208,0.45,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354494710,0.43,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354495810,0.434,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354496110,0.354,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354496413,0.36,58868.0,58867.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1725354496709,0.36,58868.0,58867.0,0.13687842]
["bitfinex-derivatives","BTCF0:USTF0",1725354496909,0.36,58868.0,58867.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1725354497210,0.36,58868.0,58864.0,0.08480644]
["bitfinex-derivatives","BTCF0:USTF0",1725354497211,0.067955,58865.0,58864.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354497418,0.067955,58865.0,58860.0,0.05495089]
["bitfinex-derivatives","BTCF0:USTF0",1725354497419,0.13592,58861.0,58860.0,0.05495089]
["bitfinex-derivatives","BTCF0:USTF0",1725354497617,0.7004,58861.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354497914,0.067971,58851.0,58850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354498111,0.308371,58851.0,58849.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354498305,0.149172,58850.0,58849.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354498506,0.147772,58850.0,58846.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354498707,0.2404,58847.0,58846.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354499006,0.2394,58847.0,58846.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354499201,0.0004,58847.0,58846.0,0.05095089]
["bitfinex-derivatives","BTCF0:USTF0",1725354499406,0.0004,58847.0,58845.0,0.067978]
["bitfinex-derivatives","BTCF0:USTF0",1725354499607,0.2404,58847.0,58846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725354499802,0.24,58847.0,58846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725354500008,0.3267,58847.0,58846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725354500213,0.394676,58847.0,58846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725354500509,1.504476,58847.0,58846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725354500713,1.504476,58847.0,58846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725354500902,1.505476,58847.0,58846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725354501303,1.506476,58847.0,58846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725354501801,1.510476,58847.0,58846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725354502117,0.067978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354502307,0.068378,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354502608,1.178178,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354504018,1.182178,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354504405,1.192178,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354505102,0.592178,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354505416,0.957978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354505805,1.557978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354506002,0.957978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354506206,1.557978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354506416,0.957978,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354507315,0.448178,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354507511,0.077378,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354507711,0.177378,58845.0,58844.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354508205,0.0094,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354510427,0.0294,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354510618,0.0254,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354510920,0.0294,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354511313,0.0304,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354512927,0.0104,58845.0,58844.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1725354514432,0.0004,58851.0,58850.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1725354514614,0.0004,58851.0,58850.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1725354515123,0.0004,58851.0,58850.0,2.328472]
["bitfinex-derivatives","BTCF0:USTF0",1725354515723,0.004,58859.0,58855.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725354515926,0.37152444,58864.0,58855.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1725354517716,0.37152444,58864.0,58855.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1725354517913,0.3648,58864.0,58855.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1725354518114,0.0012547,58856.0,58855.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1725354518618,0.0002547,58856.0,58855.0,0.671167]
["bitfinex-derivatives","BTCF0:USTF0",1725354519319,0.0012547,58856.0,58855.0,0.670167]
["bitfinex-derivatives","BTCF0:USTF0",1725354520129,0.0022547,58856.0,58855.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1725354520825,0.0012547,58856.0,58855.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1725354521019,0.0032547,58856.0,58855.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1725354522818,0.004,58864.0,58855.0,0.669167]
["bitfinex-derivatives","BTCF0:USTF0",1725354522819,0.004,58864.0,58863.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1725354523022,0.3608,58869.0,58863.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725354523224,0.3608,58869.0,58868.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725354523424,0.3608,58869.0,58868.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725354523817,0.3608,58869.0,58868.0,0.297952]
["bitfinex-derivatives","BTCF0:USTF0",1725354524222,0.3698,58869.0,58868.0,0.297952]
["bitfinex-derivatives","BTCF0:USTF0",1725354524421,0.009,58869.0,58868.0,0.297952]
["bitfinex-derivatives","BTCF0:USTF0",1725354524820,0.023,58869.0,58868.0,0.298952]
["bitfinex-derivatives","BTCF0:USTF0",1725354526023,0.014,58869.0,58868.0,0.298952]
["bitfinex-derivatives","BTCF0:USTF0",1725354526228,0.028,58869.0,58868.0,0.299952]
["bitfinex-derivatives","BTCF0:USTF0",1725354531136,0.028,58869.0,58868.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1725354540227,0.014,58869.0,58868.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1725354540433,0.018,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725354540624,1.8384,58869.0,58863.0,0.0006547]
["bitfinex-derivatives","BTCF0:USTF0",1725354540830,0.308356,58864.0,58863.0,0.0006547]
["bitfinex-derivatives","BTCF0:USTF0",1725354541136,0.47050421,58864.0,58863.0,0.0006547]
["bitfinex-derivatives","BTCF0:USTF0",1725354541929,0.47050421,58864.0,58863.0,0.0016547]
["bitfinex-derivatives","BTCF0:USTF0",1725354542237,0.47050421,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354543435,0.48450421,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354543940,0.49750421,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354544732,0.48450421,58864.0,58863.0,0.0016547]
["bitfinex-derivatives","BTCF0:USTF0",1725354544934,0.49850421,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354546433,0.432356,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354546630,0.446356,58864.0,58863.0,0.0026547]
["bitfinex-derivatives","BTCF0:USTF0",1725354552839,0.446356,58864.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354552840,0.067957,58863.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354553039,0.067957,58863.0,58855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354553040,0.6012,58857.0,58855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354553242,0.227365,58856.0,58855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354553538,0.347365,58856.0,58855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354554038,0.347365,58856.0,58850.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354554039,0.067971,58851.0,58850.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354554235,0.308371,58851.0,58850.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354554435,0.306371,58851.0,58850.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354556238,0.305371,58851.0,58850.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354556744,0.317371,58851.0,58850.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725354557049,0.328371,58851.0,58850.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725354562940,0.408371,58851.0,58850.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725354563150,0.0234,58851.0,58850.0,0.3102267]
["bitfinex-derivatives","BTCF0:USTF0",1725354563848,0.0004,58857.0,58853.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1725354564046,0.0004,58857.0,58856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354564941,0.0144,58857.0,58856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354565241,0.014,58857.0,58856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354565431,0.014,58857.0,58856.0,1.6504]
["bitfinex-derivatives","BTCF0:USTF0",1725354566639,0.017,58857.0,58856.0,1.6524]
["bitfinex-derivatives","BTCF0:USTF0",1725354567544,0.009,58857.0,58856.0,1.6504]
["bitfinex-derivatives","BTCF0:USTF0",1725354567744,0.24,58859.0,58856.0,1.6504]
["bitfinex-derivatives","BTCF0:USTF0",1725354568141,0.24,58859.0,58858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354568346,0.0682147,58861.0,58858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354568751,0.0682147,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354568945,0.0002547,58861.0,58860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354569343,0.0002547,58861.0,58860.0,0.223361]
["bitfinex-derivatives","BTCF0:USTF0",1725354569938,0.0082547,58861.0,58860.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1725354570340,0.0152547,58861.0,58860.0,0.23200418]
["bitfinex-derivatives","BTCF0:USTF0",1725354571447,0.0152547,58861.0,58860.0,0.97168418]
["bitfinex-derivatives","BTCF0:USTF0",1725354571651,0.0142547,58861.0,58860.0,0.97168418]
["bitfinex-derivatives","BTCF0:USTF0",1725354572243,0.0142547,58861.0,58860.0,1.57168418]
["bitfinex-derivatives","BTCF0:USTF0",1725354578745,0.0142547,58861.0,58860.0,3.22168418]
["bitfinex-derivatives","BTCF0:USTF0",1725354581854,0.0142547,58861.0,58860.0,3.21998418]
["bitfinex-derivatives","BTCF0:USTF0",1725354583953,0.004,58868.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354584156,0.004,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725354584456,0.2344,58881.0,58879.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1725354584654,0.2344,58881.0,58880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725354585454,0.2344,58881.0,58880.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725354586753,0.2344,58881.0,58880.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725354587364,0.2344,58881.0,58880.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725354587975,0.2344,58881.0,58880.0,0.661138]
["bitfinex-derivatives","BTCF0:USTF0",1725354588670,0.2344,58881.0,58880.0,0.66791105]
["bitfinex-derivatives","BTCF0:USTF0",1725354589864,0.2344,58881.0,58880.0,0.66691105]
["bitfinex-derivatives","BTCF0:USTF0",1725354590363,0.2344,58881.0,58880.0,0.66791105]
["bitfinex-derivatives","BTCF0:USTF0",1725354591652,0.05212738,58881.0,58880.0,0.66791105]
["bitfinex-derivatives","BTCF0:USTF0",1725354591855,0.0002547,58886.0,58880.0,0.66791105]
["bitfinex-derivatives","BTCF0:USTF0",1725354591856,0.16777138,58884.0,58880.0,0.66791105]
["bitfinex-derivatives","BTCF0:USTF0",1725354592065,0.16777138,58885.0,58884.0,0.067933]
["bitfinex-derivatives","BTCF0:USTF0",1725354592258,0.0002547,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725354592453,0.05237559,58886.0,58885.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1725354592649,0.05237559,58886.0,58885.0,0.429132]
["bitfinex-derivatives","BTCF0:USTF0",1725354592859,0.05237559,58886.0,58885.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1725354593556,0.05237559,58886.0,58885.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1725354594060,0.05237559,58886.0,58885.0,2.079732]
["bitfinex-derivatives","BTCF0:USTF0",1725354594467,0.05237559,58886.0,58885.0,2.080732]
["bitfinex-derivatives","BTCF0:USTF0",1725354598662,0.0002547,58886.0,58885.0,2.080732]
["bitfinex-derivatives","BTCF0:USTF0",1725354600763,0.0002547,58886.0,58885.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725354601963,0.0681857,58886.0,58885.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725354602570,0.5776657,58886.0,58885.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725354602969,0.58441682,58886.0,58885.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725354604275,0.07493682,58886.0,58885.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725354605071,0.07493682,58886.0,58885.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1725354605465,0.07493682,58886.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354605466,0.067941,58877.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354605673,0.0004,58877.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354605974,0.0004,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354606566,0.05253822,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354606774,0.11848022,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354607569,0.11848022,58876.0,58875.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725354607776,0.11848022,58876.0,58875.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725354607975,0.11848022,58876.0,58875.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725354608972,0.30322784,58876.0,58875.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725354609475,0.25268962,58876.0,58875.0,0.2312547]
["bitfinex-derivatives","BTCF0:USTF0",1725354609775,0.072942,58876.0,58875.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725354610070,0.07946805,58876.0,58875.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725354610774,0.005,58876.0,58875.0,0.3001977]
["bitfinex-derivatives","BTCF0:USTF0",1725354611781,0.05713209,58876.0,58875.0,0.3001977]
["bitfinex-derivatives","BTCF0:USTF0",1725354613576,0.005,58876.0,58875.0,0.2991977]
["bitfinex-derivatives","BTCF0:USTF0",1725354613771,0.067911,58903.0,58875.0,0.2991977]
["bitfinex-derivatives","BTCF0:USTF0",1725354613772,0.067937,58881.0,58876.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1725354613971,0.067937,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354614677,0.07459067,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354615573,0.19459067,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354615772,0.19559067,58881.0,58880.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354615970,0.19759067,58881.0,58880.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354616875,0.19759067,58881.0,58880.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354620078,1.61504767,58881.0,58880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354620278,0.135884,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354620577,0.645844,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354620977,0.136284,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354622082,0.137284,58876.0,58875.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725354623279,0.099342,58876.0,58875.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725354623677,0.102342,58876.0,58875.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725354626085,0.072342,58876.0,58875.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725354626275,0.072342,58876.0,58875.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725354627690,0.072342,58876.0,58875.0,0.5930547]
["bitfinex-derivatives","BTCF0:USTF0",1725354628984,0.070642,58876.0,58875.0,0.5930547]
["bitfinex-derivatives","BTCF0:USTF0",1725354631982,0.070642,58876.0,58875.0,0.6609977]
["bitfinex-derivatives","BTCF0:USTF0",1725354633283,0.12278008,58876.0,58875.0,0.6609977]
["bitfinex-derivatives","BTCF0:USTF0",1725354633887,0.12278022,58876.0,58875.0,0.6609977]
["bitfinex-derivatives","BTCF0:USTF0",1725354634287,0.12278022,58876.0,58875.0,0.7377977]
["bitfinex-derivatives","BTCF0:USTF0",1725354636087,0.12278022,58876.0,58875.0,0.3769977]
["bitfinex-derivatives","BTCF0:USTF0",1725354636390,0.12278022,58876.0,58875.0,0.7377977]
["bitfinex-derivatives","BTCF0:USTF0",1725354636590,0.070642,58876.0,58875.0,0.7377977]
["bitfinex-derivatives","BTCF0:USTF0",1725354638797,0.0044,58876.0,58875.0,0.7377977]
["bitfinex-derivatives","BTCF0:USTF0",1725354639591,0.0044,58876.0,58875.0,0.8117977]
["bitfinex-derivatives","BTCF0:USTF0",1725354643708,0.05653231,58876.0,58875.0,0.5817977]
["bitfinex-derivatives","BTCF0:USTF0",1725354643901,0.05653231,58876.0,58875.0,0.5077977]
["bitfinex-derivatives","BTCF0:USTF0",1725354644509,0.05653231,58876.0,58875.0,0.3630547]
["bitfinex-derivatives","BTCF0:USTF0",1725354644703,0.05653231,58876.0,58875.0,0.27553504]
["bitfinex-derivatives","BTCF0:USTF0",1725354644704,0.29539051,58876.0,58875.0,0.27553504]
["bitfinex-derivatives","BTCF0:USTF0",1725354644904,0.22744851,58876.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354645105,0.0004,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354645316,0.23344851,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354645804,0.30139651,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354646402,0.30139651,58871.0,58865.0,0.3650547]
["bitfinex-derivatives","BTCF0:USTF0",1725354646403,0.067952,58868.0,58865.0,0.3650547]
["bitfinex-derivatives","BTCF0:USTF0",1725354646612,0.0004,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354646813,0.18140251,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354647118,0.5103777,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354647409,0.53140251,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354647808,0.05,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354648019,0.357954,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354648213,0.17888964,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354648516,0.117954,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354648707,0.122954,58866.0,58865.0,0.3620547]
["bitfinex-derivatives","BTCF0:USTF0",1725354648900,0.072954,58866.0,58865.0,0.3620547]
["bitfinex-derivatives","BTCF0:USTF0",1725354649304,0.005,58866.0,58865.0,0.3620547]
["bitfinex-derivatives","BTCF0:USTF0",1725354649713,0.072954,58866.0,58865.0,0.3620547]
["bitfinex-derivatives","BTCF0:USTF0",1725354649907,0.075954,58866.0,58865.0,0.3630547]
["bitfinex-derivatives","BTCF0:USTF0",1725354651608,0.070954,58866.0,58865.0,0.41283372]
["bitfinex-derivatives","BTCF0:USTF0",1725354651810,0.070954,58866.0,58865.0,0.41383372]
["bitfinex-derivatives","BTCF0:USTF0",1725354652201,0.07927934,58866.0,58865.0,0.41383372]
["bitfinex-derivatives","BTCF0:USTF0",1725354653310,0.07927934,58866.0,58865.0,0.41283372]
["bitfinex-derivatives","BTCF0:USTF0",1725354653514,0.07927934,58866.0,58865.0,0.41383372]
["bitfinex-derivatives","BTCF0:USTF0",1725354654915,0.11027934,58866.0,58865.0,0.41383372]
["bitfinex-derivatives","BTCF0:USTF0",1725354655311,0.11027934,58866.0,58865.0,0.3630547]
["bitfinex-derivatives","BTCF0:USTF0",1725354657917,0.10927934,58866.0,58865.0,0.3630547]
["bitfinex-derivatives","BTCF0:USTF0",1725354658613,0.003,58866.0,58865.0,0.6610097]
["bitfinex-derivatives","BTCF0:USTF0",1725354659207,0.05514368,58866.0,58865.0,0.67914107]
["bitfinex-derivatives","BTCF0:USTF0",1725354659714,0.05514368,58866.0,58865.0,0.66914107]
["bitfinex-derivatives","BTCF0:USTF0",1725354661015,0.05414368,58866.0,58865.0,0.66814107]
["bitfinex-derivatives","BTCF0:USTF0",1725354661523,0.05414368,58866.0,58865.0,2.19814107]
["bitfinex-derivatives","BTCF0:USTF0",1725354661718,0.05414368,58866.0,58865.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1725354662222,0.003,58866.0,58865.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1725354663023,0.05214018,58866.0,58865.0,2.12918607]
["bitfinex-derivatives","BTCF0:USTF0",1725354663223,0.05214018,58866.0,58865.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1725354664423,0.05314018,58866.0,58865.0,2.19714107]
["bitfinex-derivatives","BTCF0:USTF0",1725354664717,0.05314018,58866.0,58865.0,2.70678107]
["bitfinex-derivatives","BTCF0:USTF0",1725354665919,0.05314018,58866.0,58865.0,2.71578107]
["bitfinex-derivatives","BTCF0:USTF0",1725354666117,0.05214018,58866.0,58865.0,2.21214107]
["bitfinex-derivatives","BTCF0:USTF0",1725354666811,0.00826462,58877.0,58876.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1725354667012,0.067935,58883.0,58877.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1725354667216,0.167935,58883.0,58882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354667612,0.17612896,58883.0,58882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354668419,1.28760896,58883.0,58882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354668614,1.51760896,58883.0,58882.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354668814,1.51860896,58883.0,58882.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354669920,1.53860896,58883.0,58882.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354670225,1.60654396,58883.0,58882.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354670615,1.60654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354671221,1.66654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354672023,1.65654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354672622,1.05654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354672824,0.98654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354673626,1.07654396,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354674321,1.12868547,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354674714,1.80662047,58883.0,58882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725354674923,1.80662047,58883.0,58855.0,0.05085545]
["bitfinex-derivatives","BTCF0:USTF0",1725354674924,0.50952,58882.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354675127,0.067954,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354675427,0.178354,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354675621,0.177954,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354676223,0.11,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354676824,1.26964,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354677020,1.21964,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354677418,1.287594,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354677623,1.290594,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354678425,1.291594,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354679433,0.691594,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354679733,0.19042502,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354681227,0.43042502,58866.0,58865.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354681631,1.65801902,58866.0,58865.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354681821,0.067962,58859.0,58852.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1725354682024,0.067962,58859.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354682025,0.067965,58856.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354682223,0.0004,58853.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354682423,0.17255579,58853.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354682633,0.23349942,58853.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354682933,0.17155579,58853.0,58852.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1725354683328,0.05155579,58853.0,58852.0,0.74837]
["bitfinex-derivatives","BTCF0:USTF0",1725354683639,0.0002547,58858.0,58857.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1725354683833,0.0002547,58858.0,58857.0,0.428764]
["bitfinex-derivatives","BTCF0:USTF0",1725354684021,0.0002547,58858.0,58857.0,0.429164]
["bitfinex-derivatives","BTCF0:USTF0",1725354685029,0.0022547,58858.0,58857.0,0.429164]
["bitfinex-derivatives","BTCF0:USTF0",1725354685426,0.0032547,58858.0,58857.0,0.429164]
["bitfinex-derivatives","BTCF0:USTF0",1725354686335,0.00824587,58869.0,58857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354686635,0.24,58862.0,58857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725354686838,0.36,58862.0,58861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354687636,0.36,58862.0,58861.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1725354688228,0.366,58862.0,58861.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1725354689731,0.371,58862.0,58861.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1725354691931,0.438958,58862.0,58861.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1725354693732,0.438958,58862.0,58861.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1725354693931,0.438958,58862.0,58861.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1725354700131,0.438958,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354700335,1.548638,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354700536,0.438958,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354701131,1.598638,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354701647,0.488958,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354701943,0.438958,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354702942,0.948638,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354703740,0.438958,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354704050,0.49990441,58862.0,58861.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725354705448,0.19194641,58862.0,58861.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1725354705643,0.06094641,58867.0,58866.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1725354705850,0.067949,58870.0,58867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725354706045,0.177949,58870.0,58869.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354706249,0.177949,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354706250,0.18622254,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354707540,0.20022254,58870.0,58869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725354708151,0.19822254,58870.0,58869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725354708555,0.20622254,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354709358,0.20322254,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354710146,0.44322254,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354710347,0.50416895,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354711250,0.49216895,58870.0,58869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725354711453,0.49116895,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354711753,0.50016895,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354711944,0.43922254,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354712357,0.43822254,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354712855,0.43822254,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354713041,0.44322254,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354713553,0.44322254,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354713946,0.44322254,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354714556,0.44322254,58870.0,58869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354714750,0.44322254,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354717143,0.06,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354717449,0.3,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354718253,0.36795,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354718550,1.6555,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354718748,1.66377218,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354718943,1.61471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354719350,1.65471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354720148,1.61471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354720356,1.66471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354720561,0.55511417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354720751,1.66471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354721146,1.61471417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354721353,0.50511417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354721551,0.19716417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354723852,0.43716417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354724565,0.19716417,58870.0,58869.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354725557,0.19716417,58870.0,58869.0,0.58545432]
["bitfinex-derivatives","BTCF0:USTF0",1725354727058,0.13622218,58870.0,58869.0,0.58545432]
["bitfinex-derivatives","BTCF0:USTF0",1725354728563,0.06794,58878.0,58869.0,0.58545432]
["bitfinex-derivatives","BTCF0:USTF0",1725354728564,0.04416218,58878.0,58869.0,0.58545432]
["bitfinex-derivatives","BTCF0:USTF0",1725354728766,0.04416218,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354728767,0.27416218,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354729064,0.35054188,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354729362,1.46006188,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354729557,1.39212188,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354729762,1.39512188,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354730063,1.39812188,58878.0,58877.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725354730361,1.39812188,58878.0,58877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354730756,1.46606188,58878.0,58877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354730949,1.70606188,58878.0,58877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354731149,1.82606188,58878.0,58877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725354732065,1.67506188,58878.0,58877.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354732963,1.60712188,58878.0,58877.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354733466,1.67506188,58878.0,58877.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354733958,1.73600156,58878.0,58877.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725354734367,1.73600156,58878.0,58877.0,0.33453393]
["bitfinex-derivatives","BTCF0:USTF0",1725354735666,1.73600156,58878.0,58877.0,0.26209393]
["bitfinex-derivatives","BTCF0:USTF0",1725354739968,1.29620527,58878.0,58877.0,0.26209393]
["bitfinex-derivatives","BTCF0:USTF0",1725354740176,1.80572527,58878.0,58877.0,0.26209393]
["bitfinex-derivatives","BTCF0:USTF0",1725354740671,1.80572527,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354740868,1.80572527,58878.0,58877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354741069,1.80572527,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354741973,1.67506188,58878.0,58877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725354742165,1.67506188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354744675,1.00712188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354745077,1.60712188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354745272,1.00712188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354745587,0.38760188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354747291,0.27760188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354747474,0.32760188,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354748986,0.45825799,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354749393,0.72801595,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354750188,0.45825799,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354750390,0.7280129,58878.0,58877.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725354750982,0.47412938,58878.0,58877.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725354751180,0.06477447,58878.0,58877.0,0.80954101]
["bitfinex-derivatives","BTCF0:USTF0",1725354751389,0.0729236,58878.0,58877.0,0.80954101]
["bitfinex-derivatives","BTCF0:USTF0",1725354751580,0.004,58891.0,58877.0,0.74160001]
["bitfinex-derivatives","BTCF0:USTF0",1725354751783,0.36,58891.0,58890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354752087,0.42092092,58891.0,58890.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1725354752889,0.48884592,58891.0,58890.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1725354753093,0.49284592,58891.0,58890.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1725354753281,0.50116075,58891.0,58890.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1725354753485,0.57088209,58891.0,58890.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1725354754689,0.56888209,58891.0,58890.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1725354754886,0.50116075,58891.0,58890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1725354755288,0.76932505,58891.0,58890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1725354755687,0.76732505,58891.0,58890.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1725354755896,0.76932505,58891.0,58890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1725354756096,0.50016075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354758401,0.49916075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354758796,0.49716075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354759596,0.49716075,58891.0,58890.0,0.72674001]
["bitfinex-derivatives","BTCF0:USTF0",1725354759790,0.49716075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354760300,0.72716075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354760805,0.72816075,58891.0,58890.0,0.72774001]
["bitfinex-derivatives","BTCF0:USTF0",1725354762303,0.72816075,58891.0,58890.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1725354763104,0.067931,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354763407,0.067937,58881.0,58880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725354763601,0.067937,58881.0,58867.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725354763602,0.067952,58868.0,58867.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725354763899,0.3504,58868.0,58867.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725354764698,0.3494,58868.0,58867.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725354765293,0.3514,58868.0,58867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725354767005,0.42765155,58868.0,58867.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725354768111,0.42765155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354768112,1.00725155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354768509,0.93725155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354769212,0.47765155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354770414,1.04819896,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354771122,0.53859896,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354773805,0.66859896,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354777516,0.53859896,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354779017,0.47765155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354779313,0.48636739,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354779517,0.52636739,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354781323,0.53765155,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354782019,0.11969955,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354782415,0.11969955,58868.0,58867.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1725354786523,0.11969955,58868.0,58867.0,0.791553]
["bitfinex-derivatives","BTCF0:USTF0",1725354788421,0.11969955,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354789318,0.35969955,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354789926,0.20969955,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354790727,0.20969955,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354791036,0.20969955,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354792434,0.27765155,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354792730,0.29765155,58868.0,58867.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725354794022,0.42832293,58868.0,58867.0,0.63344454]
["bitfinex-derivatives","BTCF0:USTF0",1725354794226,0.35859646,58868.0,58867.0,0.63344454]
["bitfinex-derivatives","BTCF0:USTF0",1725354795937,0.35859646,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354796132,0.47859646,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354797630,0.35859646,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354801838,0.43859646,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354802233,0.29765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354802835,0.34765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354804328,0.29765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354805739,0.37765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354806360,0.29765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354809155,0.35859532,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354810150,0.42859532,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354811158,0.35859532,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354812445,0.35859532,58868.0,58865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725354812649,0.29765155,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354812851,0.35819533,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354814354,0.36319533,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354815656,0.36319533,58868.0,58865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725354815851,0.0004,58866.0,58865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725354816053,0.27934378,58866.0,58865.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725354816760,0.27934378,58866.0,58865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725354817157,0.219,58866.0,58865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725354817455,0.226,58866.0,58865.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725354817652,0.232,58866.0,58865.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725354818254,0.299954,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354820448,0.389954,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354823560,0.067956,58864.0,58863.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1725354823761,0.307356,58864.0,58863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354824165,0.36830533,58864.0,58863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354824960,0.37330533,58864.0,58863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354825464,0.37730533,58864.0,58863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354828973,0.46730533,58864.0,58863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725354830858,0.067957,58863.0,58862.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354831076,0.38930633,58863.0,58862.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354832164,0.332357,58863.0,58862.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354832362,0.335357,58863.0,58862.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354832771,0.335357,58863.0,58862.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725354832972,0.335357,58863.0,58862.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725354833369,0.067963,58858.0,58857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354833572,0.067963,58858.0,58846.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1725354833573,0.6212,58858.0,58850.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725354833875,0.09,58851.0,58850.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725354834069,0.34,58851.0,58850.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725354834767,0.34,58851.0,58850.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725354835368,0.344,58851.0,58850.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725354835668,0.411971,58851.0,58850.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725354836066,0.417971,58851.0,58850.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725354836867,0.417971,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354837075,0.143,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354837274,0.233,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354837477,0.24344627,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354841273,0.29344627,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354841974,0.24344627,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354844267,0.24344627,58851.0,58850.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725354847069,0.15344627,58851.0,58850.0,0.549972]
["bitfinex-derivatives","BTCF0:USTF0",1725354847575,0.15344627,58851.0,58850.0,0.639972]
["bitfinex-derivatives","BTCF0:USTF0",1725354847767,0.15344627,58851.0,58850.0,1.149732]
["bitfinex-derivatives","BTCF0:USTF0",1725354847974,0.15344627,58851.0,58850.0,0.639972]
["bitfinex-derivatives","BTCF0:USTF0",1725354853073,0.15344627,58851.0,58850.0,0.549972]
["bitfinex-derivatives","BTCF0:USTF0",1725354856075,0.15344627,58851.0,58850.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725354857172,0.15344627,58851.0,58850.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1725354859272,0.15344627,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354862572,0.21440324,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354862772,0.15344627,58851.0,58850.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725354863581,0.15344627,58851.0,58850.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725354867082,0.22141727,58851.0,58850.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725354867484,0.22141727,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354867983,0.15344627,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354870980,0.15344627,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354871172,0.15344627,58851.0,58850.0,0.430772]
["bitfinex-derivatives","BTCF0:USTF0",1725354871581,0.24344627,58851.0,58850.0,0.430772]
["bitfinex-derivatives","BTCF0:USTF0",1725354873087,0.24344627,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354876088,0.24344627,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354877179,0.15344627,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354877891,0.24344627,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354885001,0.30440332,58851.0,58850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725354886387,0.30440332,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354891486,0.24344627,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354899498,0.30440448,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354900489,0.37237548,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725354900698,0.067972,58850.0,58849.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725354900995,0.067978,58845.0,58843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725354901196,0.51175821,58844.0,58837.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1725354901398,0.09,58838.0,58837.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1725354901599,0.26095821,58838.0,58837.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1725354904706,0.2,58838.0,58837.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1725354905510,0.21022297,58838.0,58837.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1725354908609,0.21102297,58838.0,58837.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1725354909608,0.12102297,58838.0,58837.0,0.314687]
["bitfinex-derivatives","BTCF0:USTF0",1725354914805,0.18198499,58838.0,58837.0,0.314687]
["bitfinex-derivatives","BTCF0:USTF0",1725354919513,0.27198499,58838.0,58837.0,0.314687]
["bitfinex-derivatives","BTCF0:USTF0",1725354919710,0.27198499,58838.0,58837.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1725354919910,0.3417375,58838.0,58837.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1725354920108,0.3417375,58838.0,58837.0,0.17476831]
["bitfinex-derivatives","BTCF0:USTF0",1725354920516,0.33997099,58838.0,58837.0,0.17476831]
["bitfinex-derivatives","BTCF0:USTF0",1725354921411,0.27900897,58838.0,58837.0,0.17476831]
["bitfinex-derivatives","BTCF0:USTF0",1725354922014,0.3608,58846.0,58837.0,0.17476831]
["bitfinex-derivatives","BTCF0:USTF0",1725354922015,0.3608,58865.0,58837.0,1.07168131]
["bitfinex-derivatives","BTCF0:USTF0",1725354922213,0.067949,58871.0,58857.0,0.218758]
["bitfinex-derivatives","BTCF0:USTF0",1725354922525,0.067949,58871.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354922526,0.09,58871.0,58867.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1725354922716,0.09,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354922717,0.18,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725354923117,0.18,58871.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354923322,0.09,58871.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354925015,0.102,58871.0,58869.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1725354925216,0.102,58871.0,58870.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725354925923,0.113,58871.0,58870.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725354927917,0.114,58871.0,58870.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725354929313,0.114,58871.0,58870.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1725354930124,0.114,58871.0,58870.0,0.791349]
["bitfinex-derivatives","BTCF0:USTF0",1725354930330,0.024,58871.0,58870.0,0.791349]
["bitfinex-derivatives","BTCF0:USTF0",1725354931825,0.024,58871.0,58870.0,0.781349]
["bitfinex-derivatives","BTCF0:USTF0",1725354932128,0.011,58871.0,58870.0,0.849298]
["bitfinex-derivatives","BTCF0:USTF0",1725354932331,0.0106343,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725354932523,0.1406343,58876.0,58875.0,0.658743]
["bitfinex-derivatives","BTCF0:USTF0",1725354933122,0.1406343,58876.0,58875.0,0.428743]
["bitfinex-derivatives","BTCF0:USTF0",1725354934030,0.1406343,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725354934333,0.20156614,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725354934526,0.20156614,58876.0,58875.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1725354935428,0.20156614,58876.0,58875.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1725354935932,0.20156614,58876.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1725354935933,0.3846343,58876.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1725354936141,0.24,58865.0,58864.0,0.42901092]
["bitfinex-derivatives","BTCF0:USTF0",1725354936444,0.1108,58865.0,58864.0,0.42901092]
["bitfinex-derivatives","BTCF0:USTF0",1725354936738,0.31994268,58865.0,58864.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1725354937550,0.31994268,58865.0,58863.0,0.10459781]
["bitfinex-derivatives","BTCF0:USTF0",1725354937750,0.20994268,58864.0,58863.0,0.10459781]
["bitfinex-derivatives","BTCF0:USTF0",1725354937950,0.22294268,58864.0,58863.0,0.10459781]
["bitfinex-derivatives","BTCF0:USTF0",1725354938347,0.21694268,58864.0,58863.0,0.10459781]
["bitfinex-derivatives","BTCF0:USTF0",1725354938542,0.09051407,58864.0,58863.0,0.17255481]
["bitfinex-derivatives","BTCF0:USTF0",1725354938950,0.09051407,58864.0,58863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725354939138,0.09151407,58864.0,58863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725354939544,0.18017182,58864.0,58863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725354939745,0.18117182,58864.0,58863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725354939949,0.24912782,58864.0,58863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725354941255,0.25612782,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725354941551,0.26612782,58864.0,58853.0,0.23972985]
["bitfinex-derivatives","BTCF0:USTF0",1725354941755,0.0008,58854.0,58853.0,0.30769885]
["bitfinex-derivatives","BTCF0:USTF0",1725354941944,0.06951407,58854.0,58853.0,0.30769885]
["bitfinex-derivatives","BTCF0:USTF0",1725354944652,0.08,58854.0,58853.0,0.30869885]
["bitfinex-derivatives","BTCF0:USTF0",1725354944851,0.08,58854.0,58853.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1725354951145,0.09028865,58854.0,58853.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1725354956248,0.09028865,58854.0,58853.0,0.308969]
["bitfinex-derivatives","BTCF0:USTF0",1725354956455,0.08,58854.0,58853.0,1.418729]
["bitfinex-derivatives","BTCF0:USTF0",1725354956862,0.08,58854.0,58853.0,0.818729]
["bitfinex-derivatives","BTCF0:USTF0",1725354957359,0.08,58854.0,58853.0,1.418729]
["bitfinex-derivatives","BTCF0:USTF0",1725354957657,0.08,58854.0,58853.0,0.818729]
["bitfinex-derivatives","BTCF0:USTF0",1725354957857,0.08,58854.0,58853.0,1.418729]
["bitfinex-derivatives","BTCF0:USTF0",1725354958059,0.08,58854.0,58853.0,0.668729]
["bitfinex-derivatives","BTCF0:USTF0",1725354958453,0.08,58854.0,58853.0,1.268729]
["bitfinex-derivatives","BTCF0:USTF0",1725354959255,0.08,58854.0,58853.0,1.27933135]
["bitfinex-derivatives","BTCF0:USTF0",1725354959457,0.00025492,58859.0,58858.0,0.067963]
["bitfinex-derivatives","BTCF0:USTF0",1725354959662,0.00025492,58859.0,58858.0,0.518763]
["bitfinex-derivatives","BTCF0:USTF0",1725354959663,0.13025492,58859.0,58858.0,0.518763]
["bitfinex-derivatives","BTCF0:USTF0",1725354960161,0.13025492,58859.0,58858.0,0.668763]
["bitfinex-derivatives","BTCF0:USTF0",1725354960349,0.13025492,58859.0,58858.0,1.778443]
["bitfinex-derivatives","BTCF0:USTF0",1725354960555,0.13025492,58859.0,58858.0,0.668763]
["bitfinex-derivatives","BTCF0:USTF0",1725354960854,0.13525492,58859.0,58858.0,0.669763]
["bitfinex-derivatives","BTCF0:USTF0",1725354961156,0.14025492,58859.0,58858.0,0.670763]
["bitfinex-derivatives","BTCF0:USTF0",1725354961854,0.14025492,58859.0,58858.0,0.309963]
["bitfinex-derivatives","BTCF0:USTF0",1725354962155,0.13925492,58859.0,58858.0,0.308963]
["bitfinex-derivatives","BTCF0:USTF0",1725354962359,0.13925492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354962360,0.13825492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354965565,0.13225492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354966061,0.13125492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354966266,0.13325492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354968368,0.13425492,58859.0,58858.0,0.307963]
["bitfinex-derivatives","BTCF0:USTF0",1725354969267,0.13425492,58859.0,58858.0,0.309963]
["bitfinex-derivatives","BTCF0:USTF0",1725354969268,0.13025492,58859.0,58858.0,0.309963]
["bitfinex-derivatives","BTCF0:USTF0",1725354970063,0.13025492,58859.0,58858.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1725354971565,0.13025492,58859.0,58858.0,0.314963]
["bitfinex-derivatives","BTCF0:USTF0",1725354971962,0.13025492,58859.0,58858.0,0.38282149]
["bitfinex-derivatives","BTCF0:USTF0",1725354972459,0.13025492,58859.0,58858.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1725354973168,0.13025492,58859.0,58858.0,0.672763]
["bitfinex-derivatives","BTCF0:USTF0",1725354973673,0.13025492,58859.0,58858.0,0.74061302]
["bitfinex-derivatives","BTCF0:USTF0",1725354974869,0.13025492,58859.0,58858.0,0.672763]
["bitfinex-derivatives","BTCF0:USTF0",1725354981677,0.13025492,58859.0,58858.0,0.72364915]
["bitfinex-derivatives","BTCF0:USTF0",1725354982070,0.13025492,58859.0,58858.0,0.57364915]
["bitfinex-derivatives","BTCF0:USTF0",1725354982578,0.13025492,58859.0,58858.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1725354983073,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354983275,0.13025492,58859.0,58858.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1725354983583,0.13025492,58859.0,58858.0,0.432763]
["bitfinex-derivatives","BTCF0:USTF0",1725354983766,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354984674,0.13025492,58859.0,58858.0,0.21288985]
["bitfinex-derivatives","BTCF0:USTF0",1725354984979,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354985278,0.13025492,58859.0,58858.0,0.21288985]
["bitfinex-derivatives","BTCF0:USTF0",1725354985666,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354989585,0.13025492,58859.0,58858.0,1.691963]
["bitfinex-derivatives","BTCF0:USTF0",1725354990678,0.13025492,58859.0,58858.0,2.052763]
["bitfinex-derivatives","BTCF0:USTF0",1725354991286,0.13025492,58859.0,58858.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1725354991986,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354992177,0.13025492,58859.0,58858.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1725354992878,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725354993088,0.13025492,58859.0,58858.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1725354993987,0.13025492,58859.0,58858.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1725354994377,0.13025492,58859.0,58858.0,0.161963]
["bitfinex-derivatives","BTCF0:USTF0",1725355000882,0.13025492,58859.0,58858.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1725355001079,0.64901692,58859.0,58858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355002774,0.55901692,58859.0,58858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355003190,0.13025492,58859.0,58858.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725355003883,0.13025492,58859.0,58858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355004091,0.13025492,58859.0,58858.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725355004887,0.13025492,58859.0,58858.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1725355009792,0.13025492,58859.0,58858.0,1.841963]
["bitfinex-derivatives","BTCF0:USTF0",1725355010390,0.13025492,58859.0,58858.0,1.85243779]
["bitfinex-derivatives","BTCF0:USTF0",1725355012390,0.2273,58871.0,58870.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725355012596,0.36763132,58871.0,58870.0,0.307949]
["bitfinex-derivatives","BTCF0:USTF0",1725355013290,0.36763132,58871.0,58870.0,0.297949]
["bitfinex-derivatives","BTCF0:USTF0",1725355013291,0.14033132,58871.0,58870.0,0.297949]
["bitfinex-derivatives","BTCF0:USTF0",1725355013701,0.15133132,58871.0,58870.0,0.308949]
["bitfinex-derivatives","BTCF0:USTF0",1725355014289,0.15133132,58871.0,58870.0,0.309949]
["bitfinex-derivatives","BTCF0:USTF0",1725355014290,0.16333132,58871.0,58870.0,0.309949]
["bitfinex-derivatives","BTCF0:USTF0",1725355018898,0.16333132,58871.0,58870.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1725355024505,0.23127932,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355026595,0.26127932,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355028004,0.23127932,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355028207,0.32127932,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355029403,1.45087932,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355029607,1.52060284,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355029807,0.067949,58870.0,58865.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355029999,0.4512,58866.0,58865.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355030314,0.6212,58866.0,58865.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355030506,1.73084,58866.0,58865.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355030900,1.866748,58866.0,58865.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355031099,1.866748,58866.0,58860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355031100,0.06796,58861.0,58860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355031312,0.067964,58857.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355031506,0.187964,58857.0,58852.0,0.10032666]
["bitfinex-derivatives","BTCF0:USTF0",1725355031805,0.3602,58856.0,58852.0,0.10032666]
["bitfinex-derivatives","BTCF0:USTF0",1725355032008,0.4792,58856.0,58852.0,0.10032666]
["bitfinex-derivatives","BTCF0:USTF0",1725355032211,0.4792,58856.0,58852.0,0.16829666]
["bitfinex-derivatives","BTCF0:USTF0",1725355032603,0.4752,58856.0,58852.0,0.16829666]
["bitfinex-derivatives","BTCF0:USTF0",1725355032812,0.4752,58856.0,58853.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1725355033005,0.4752,58856.0,58855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355033211,0.4762,58856.0,58855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355033515,0.4762,58856.0,58855.0,0.157967]
["bitfinex-derivatives","BTCF0:USTF0",1725355033818,0.4772,58856.0,58855.0,0.157967]
["bitfinex-derivatives","BTCF0:USTF0",1725355034015,0.4772,58856.0,58855.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1725355034414,0.48782054,58856.0,58855.0,0.307967]
["bitfinex-derivatives","BTCF0:USTF0",1725355034916,0.48682054,58856.0,58855.0,0.311967]
["bitfinex-derivatives","BTCF0:USTF0",1725355035218,0.48582054,58856.0,58855.0,0.315967]
["bitfinex-derivatives","BTCF0:USTF0",1725355036114,0.00025492,58860.0,58855.0,1.786487]
["bitfinex-derivatives","BTCF0:USTF0",1725355036309,0.00025492,58860.0,58859.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1725355038210,0.00025492,58860.0,58859.0,0.817642]
["bitfinex-derivatives","BTCF0:USTF0",1725355039112,0.00025492,58860.0,58859.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1725355039614,0.00025492,58860.0,58859.0,0.885604]
["bitfinex-derivatives","BTCF0:USTF0",1725355039819,0.00025492,58860.0,58859.0,1.475604]
["bitfinex-derivatives","BTCF0:USTF0",1725355040008,0.00025492,58860.0,58859.0,1.485604]
["bitfinex-derivatives","BTCF0:USTF0",1725355040617,9.2e-07,58860.0,58859.0,1.48573209]
["bitfinex-derivatives","BTCF0:USTF0",1725355041416,9.2e-07,58860.0,58859.0,1.49573209]
["bitfinex-derivatives","BTCF0:USTF0",1725355042917,9.2e-07,58860.0,58859.0,1.85653209]
["bitfinex-derivatives","BTCF0:USTF0",1725355043220,9.2e-07,58860.0,58859.0,1.84653209]
["bitfinex-derivatives","BTCF0:USTF0",1725355043924,0.004,58871.0,58870.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1725355044123,0.004,58871.0,58870.0,0.658749]
["bitfinex-derivatives","BTCF0:USTF0",1725355044124,0.13,58871.0,58870.0,0.658749]
["bitfinex-derivatives","BTCF0:USTF0",1725355045210,0.143,58871.0,58870.0,0.658749]
["bitfinex-derivatives","BTCF0:USTF0",1725355045610,0.16553633,58871.0,58870.0,0.658749]
["bitfinex-derivatives","BTCF0:USTF0",1725355047519,0.16553633,58871.0,58870.0,0.659149]
["bitfinex-derivatives","BTCF0:USTF0",1725355048624,0.16553633,58871.0,58870.0,0.727098]
["bitfinex-derivatives","BTCF0:USTF0",1725355049117,0.16553633,58871.0,58870.0,0.659149]
["bitfinex-derivatives","BTCF0:USTF0",1725355049714,0.16553633,58871.0,58870.0,0.429149]
["bitfinex-derivatives","BTCF0:USTF0",1725355050016,0.16553633,58871.0,58870.0,0.659149]
["bitfinex-derivatives","BTCF0:USTF0",1725355050914,0.16553633,58871.0,58870.0,0.66957978]
["bitfinex-derivatives","BTCF0:USTF0",1725355054016,0.16553633,58871.0,58870.0,0.52957978]
["bitfinex-derivatives","BTCF0:USTF0",1725355057726,0.16553633,58871.0,58870.0,0.16877978]
["bitfinex-derivatives","BTCF0:USTF0",1725355057921,0.16553633,58871.0,58870.0,0.52957978]
["bitfinex-derivatives","BTCF0:USTF0",1725355068851,0.00025492,58876.0,58870.0,1.63917978]
["bitfinex-derivatives","BTCF0:USTF0",1725355069028,0.004,58884.0,58875.0,0.519143]
["bitfinex-derivatives","BTCF0:USTF0",1725355069234,0.004,58884.0,58883.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1725355069235,0.09030394,58884.0,58883.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1725355069430,0.08,58884.0,58883.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1725355071134,0.10160412,58884.0,58883.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1725355071633,0.10160412,58884.0,58883.0,0.158934]
["bitfinex-derivatives","BTCF0:USTF0",1725355072226,0.11360412,58884.0,58883.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1725355078947,0.11360412,58884.0,58883.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725355080545,0.18330181,58884.0,58883.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725355080844,0.18330181,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355080845,1.36071481,58884.0,58883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355081050,0.065937,58881.0,58879.0,0.067939]
["bitfinex-derivatives","BTCF0:USTF0",1725355081235,0.41059769,58880.0,58878.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355081435,0.13803669,58879.0,58878.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355081644,0.61883669,58879.0,58878.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355081836,0.61783669,58879.0,58878.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355082148,1.72635669,58879.0,58878.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1725355082533,1.72635669,58879.0,58878.0,0.00125492]
["bitfinex-derivatives","BTCF0:USTF0",1725355082737,1.73435669,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355083947,1.37355669,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355084139,1.73435669,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355084447,1.74635669,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355084950,1.75035669,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355087048,1.682659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355087949,1.082659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355088647,1.082659,58879.0,58878.0,0.09225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355089349,1.682659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355090537,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355091850,1.082659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355092043,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355092243,1.082659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355092555,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355092752,1.082659,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355093138,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355093449,0.573139,58879.0,58878.0,0.09225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355093657,0.5052,58879.0,58878.0,0.16019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355097242,0.1444,58879.0,58878.0,0.16019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355097440,0.1444,58879.0,58878.0,0.52099492]
["bitfinex-derivatives","BTCF0:USTF0",1725355101559,0.1444,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355102758,0.242339,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355103267,0.212339,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355105852,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355106964,0.663139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355107664,0.731078,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355107857,1.870598,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355108361,1.940598,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355114070,1.579798,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355114262,1.940598,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355118964,0.831078,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355119173,0.763139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355119570,0.663139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355124668,0.893139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355129877,0.532339,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355130082,0.893139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355130685,0.532339,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355130880,0.893139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355139791,0.803139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355139992,0.573139,58879.0,58878.0,0.00225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355141997,0.5052,58879.0,58878.0,0.09225492]
["bitfinex-derivatives","BTCF0:USTF0",1725355142197,0.5052,58879.0,58878.0,0.85386338]
["bitfinex-derivatives","BTCF0:USTF0",1725355142398,0.1444,58879.0,58878.0,1.14681492]
["bitfinex-derivatives","BTCF0:USTF0",1725355142696,0.1444,58879.0,58878.0,1.74681492]
["bitfinex-derivatives","BTCF0:USTF0",1725355142697,0.0244,58879.0,58878.0,1.74681492]
["bitfinex-derivatives","BTCF0:USTF0",1725355144596,0.0244,58879.0,58878.0,1.75549752]
["bitfinex-derivatives","BTCF0:USTF0",1725355145497,0.0244,58879.0,58878.0,1.82333929]
["bitfinex-derivatives","BTCF0:USTF0",1725355146005,0.0244,58879.0,58878.0,1.96333929]
["bitfinex-derivatives","BTCF0:USTF0",1725355147200,0.0244,58879.0,58878.0,1.94636891]
["bitfinex-derivatives","BTCF0:USTF0",1725355147500,0.0244,58879.0,58878.0,1.89549752]
["bitfinex-derivatives","BTCF0:USTF0",1725355148103,0.0244,58879.0,58878.0,1.94636891]
["bitfinex-derivatives","BTCF0:USTF0",1725355148507,0.0244,58879.0,58878.0,1.89549752]
["bitfinex-derivatives","BTCF0:USTF0",1725355151108,0.2544,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355151301,0.6252,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355151506,0.7452,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355151905,0.7352,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355152112,0.3744,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355152410,0.1444,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355153607,0.5052,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355153802,0.7352,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355155713,0.3744,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355155907,0.1444,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355162415,0.3744,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355162607,0.1444,58879.0,58878.0,0.12106631]
["bitfinex-derivatives","BTCF0:USTF0",1725355162919,0.1444,58879.0,58878.0,0.07019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355165903,0.1444,58879.0,58878.0,0.13803669]
["bitfinex-derivatives","BTCF0:USTF0",1725355166309,0.1444,58879.0,58878.0,0.43099492]
["bitfinex-derivatives","BTCF0:USTF0",1725355166919,0.1444,58879.0,58878.0,0.49886169]
["bitfinex-derivatives","BTCF0:USTF0",1725355167222,0.1444,58879.0,58878.0,0.43940558]
["bitfinex-derivatives","BTCF0:USTF0",1725355168020,0.1444,58879.0,58878.0,0.52940558]
["bitfinex-derivatives","BTCF0:USTF0",1725355169416,0.1444,58879.0,58878.0,0.16019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355171614,0.0244,58879.0,58878.0,0.16019492]
["bitfinex-derivatives","BTCF0:USTF0",1725355171815,0.0244,58879.0,58878.0,0.16870901]
["bitfinex-derivatives","BTCF0:USTF0",1725355172721,0.0244,58879.0,58878.0,0.74616901]
["bitfinex-derivatives","BTCF0:USTF0",1725355172913,0.0244,58879.0,58878.0,0.23664901]
["bitfinex-derivatives","BTCF0:USTF0",1725355177323,0.01060412,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725355177515,0.177927,58890.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725355177711,0.12025492,58889.0,58888.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1725355178629,0.13325492,58889.0,58888.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1725355179220,0.14525492,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355179421,0.15376775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355179621,0.15376775,58889.0,58888.0,0.12121839]
["bitfinex-derivatives","BTCF0:USTF0",1725355180929,0.15376775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355180930,0.51456775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355181725,0.63456775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355182030,0.73456775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355184826,0.37376775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355190636,0.36076775,58889.0,58888.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1725355190824,0.36276775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355191126,0.35076775,58889.0,58888.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1725355191329,0.35076775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355192924,0.35076775,58889.0,58888.0,0.12121839]
["bitfinex-derivatives","BTCF0:USTF0",1725355195534,0.35076775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355195736,0.35076775,58889.0,58888.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1725355196433,0.35076775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355197343,0.35076775,58889.0,58888.0,0.12125486]
["bitfinex-derivatives","BTCF0:USTF0",1725355197543,0.35076775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355198036,0.35076775,58889.0,58888.0,0.12126005]
["bitfinex-derivatives","BTCF0:USTF0",1725355199339,0.35076775,58889.0,58888.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1725355199542,0.35076775,58889.0,58888.0,0.12126005]
["bitfinex-derivatives","BTCF0:USTF0",1725355199734,0.71156775,58889.0,58888.0,0.12126005]
["bitfinex-derivatives","BTCF0:USTF0",1725355200545,0.35076775,58889.0,58888.0,0.12126005]
["bitfinex-derivatives","BTCF0:USTF0",1725355201241,0.77949475,58889.0,58888.0,0.05333205]
["bitfinex-derivatives","BTCF0:USTF0",1725355201442,0.77949475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355203040,1.88893475,58889.0,58888.0,0.05333205]
["bitfinex-derivatives","BTCF0:USTF0",1725355203637,1.88893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355204940,1.28893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355205141,0.77949475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355205538,1.28893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355206447,1.88893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355206950,1.28893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355208043,0.77949475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355208541,1.88893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355211552,1.28893475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355213952,0.77949475,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355214847,0.35076775,58889.0,58888.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725355215051,0.13076775,58889.0,58888.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725355215849,0.13076775,58889.0,58888.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1725355217550,0.12225492,58889.0,58888.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1725355218757,0.00225492,58889.0,58888.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1725355220157,0.00871317,58891.0,58888.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1725355220344,0.3608,58907.0,58901.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1725355220345,0.004,58902.0,58901.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1725355220547,0.01,58902.0,58901.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1725355220749,0.01,58902.0,58901.0,0.187713]
["bitfinex-derivatives","BTCF0:USTF0",1725355222365,0.01,58902.0,58901.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1725355222952,0.01,58902.0,58901.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1725355225858,0.01,58902.0,58901.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725355225859,0.3708,58902.0,58901.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725355226063,0.43169646,58902.0,58901.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725355227354,0.43169646,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355229566,0.3708,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355232162,0.3708,58902.0,58901.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725355233155,0.3708,58902.0,58901.0,0.159913]
["bitfinex-derivatives","BTCF0:USTF0",1725355235365,0.3708,58902.0,58901.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725355238261,0.3708,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355239072,0.4608,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355243667,0.528712,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355244673,0.50936,58901.0,58890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355244873,0.067927,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355245179,0.268327,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355245374,0.267927,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355248075,0.268927,58889.0,58888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725355248577,0.269927,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355249871,0.630727,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355250766,0.27848217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355250964,0.63928217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355252772,0.27848217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355252973,0.63928217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355259376,0.27848217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355259583,0.63928217,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355262586,0.48135517,58889.0,58888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725355262793,0.112,58889.0,58888.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1725355262982,0.002,58889.0,58888.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1725355264788,0.002,58889.0,58888.0,1.269768]
["bitfinex-derivatives","BTCF0:USTF0",1725355267593,0.002,58889.0,58888.0,0.669768]
["bitfinex-derivatives","BTCF0:USTF0",1725355267795,0.002,58889.0,58888.0,1.269768]
["bitfinex-derivatives","BTCF0:USTF0",1725355268195,0.002,58889.0,58888.0,1.630568]
["bitfinex-derivatives","BTCF0:USTF0",1725355268495,0.002,58889.0,58888.0,1.030568]
["bitfinex-derivatives","BTCF0:USTF0",1725355268996,0.002,58889.0,58888.0,1.630568]
["bitfinex-derivatives","BTCF0:USTF0",1725355270387,0.0004,58891.0,58890.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1725355270692,0.0004,58891.0,58890.0,0.13571081]
["bitfinex-derivatives","BTCF0:USTF0",1725355271096,0.0004,58891.0,58890.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1725355271694,0.0004,58891.0,58890.0,0.13571006]
["bitfinex-derivatives","BTCF0:USTF0",1725355271898,0.0014,58891.0,58890.0,0.13771006]
["bitfinex-derivatives","BTCF0:USTF0",1725355272198,0.0014,58891.0,58890.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1725355275592,0.0014,58891.0,58890.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1725355281110,0.06229992,58891.0,58890.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1725355281299,0.0014,58891.0,58890.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1725355282210,0.06229992,58891.0,58890.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1725355282405,0.0014,58891.0,58890.0,0.430726]
["bitfinex-derivatives","BTCF0:USTF0",1725355287200,0.0014,58891.0,58890.0,0.520726]
["bitfinex-derivatives","BTCF0:USTF0",1725355295328,0.0014,58891.0,58890.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1725355295517,0.0014,58891.0,58890.0,0.520726]
["bitfinex-derivatives","BTCF0:USTF0",1725355296021,0.0014,58891.0,58890.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1725355296222,0.0014,58891.0,58890.0,0.520726]
["bitfinex-derivatives","BTCF0:USTF0",1725355297222,0.0014,58891.0,58890.0,0.57157032]
["bitfinex-derivatives","BTCF0:USTF0",1725355297417,0.0014,58891.0,58890.0,0.520726]
["bitfinex-derivatives","BTCF0:USTF0",1725355301925,0.0014,58891.0,58890.0,0.588652]
["bitfinex-derivatives","BTCF0:USTF0",1725355302119,0.06090033,58901.0,58900.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1725355302323,0.06090033,58903.0,58900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355303522,0.06090033,58903.0,58900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725355303818,0.06090033,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355304237,0.00675962,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355304527,0.00675962,58905.0,58904.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1725355304528,0.03,58905.0,58904.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1725355305826,0.03,58905.0,58904.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1725355306629,0.03,58905.0,58904.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1725355311132,0.05,58911.0,58910.0,0.135806]
["bitfinex-derivatives","BTCF0:USTF0",1725355311328,0.004,58922.0,58910.0,0.937943]
["bitfinex-derivatives","BTCF0:USTF0",1725355311520,0.305585,58927.0,58923.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1725355311834,0.44250206,58927.0,58924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355312022,0.53250206,58927.0,58924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355312225,0.37461706,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725355312528,0.43549168,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725355313327,0.43549168,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725355314828,0.43549168,58927.0,58926.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1725355316336,0.43549168,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355319437,0.43549168,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725355319634,0.37461706,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355320239,0.44250006,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355320734,0.44250006,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725355320936,0.44250006,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355324442,0.13691706,58927.0,58926.0,0.520685]
["bitfinex-derivatives","BTCF0:USTF0",1725355324633,0.13,58927.0,58926.0,0.520685]
["bitfinex-derivatives","BTCF0:USTF0",1725355327539,0.2605169,58927.0,58926.0,0.4079555]
["bitfinex-derivatives","BTCF0:USTF0",1725355327835,0.19086981,58927.0,58926.0,0.4979555]
["bitfinex-derivatives","BTCF0:USTF0",1725355334549,0.13,58927.0,58926.0,0.4979555]
["bitfinex-derivatives","BTCF0:USTF0",1725355335554,0.13,58927.0,58926.0,0.4079555]
["bitfinex-derivatives","BTCF0:USTF0",1725355335954,0.22,58927.0,58926.0,0.4079555]
["bitfinex-derivatives","BTCF0:USTF0",1725355336544,0.287883,58927.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725355338754,0.22,58927.0,58920.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725355339061,0.09,58923.0,58920.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725355339255,0.0004,58921.0,58920.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725355339446,0.1104,58921.0,58920.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1725355340048,0.1104,58921.0,58920.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355340357,0.1104,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355340752,1.21956,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355340947,1.28043652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355341357,1.34832652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355341548,0.74832652,58921.0,58920.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725355341846,0.74832652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355342661,1.34832652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355348368,0.83832652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355349063,0.23916652,58921.0,58920.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355349269,0.17127652,58921.0,58920.0,0.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1725355349464,0.1104,58921.0,58920.0,0.0922547]
["bitfinex-derivatives","BTCF0:USTF0",1725355349666,0.1104,58921.0,58920.0,0.1601467]
["bitfinex-derivatives","BTCF0:USTF0",1725355349865,0.17127652,58921.0,58920.0,0.1601467]
["bitfinex-derivatives","BTCF0:USTF0",1725355350068,0.06127652,58921.0,58920.0,0.5209467]
["bitfinex-derivatives","BTCF0:USTF0",1725355350679,0.06127652,58921.0,58920.0,2.0509467]
["bitfinex-derivatives","BTCF0:USTF0",1725355352177,0.06127652,58921.0,58920.0,2.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1725355354380,0.0004,58921.0,58920.0,2.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1725355356077,0.0004,58921.0,58920.0,3.3001067]
["bitfinex-derivatives","BTCF0:USTF0",1725355357678,0.0004,58921.0,58920.0,3.0701067]
["bitfinex-derivatives","BTCF0:USTF0",1725355357874,0.0004,58921.0,58920.0,3.3001067]
["bitfinex-derivatives","BTCF0:USTF0",1725355360481,0.0004,58921.0,58920.0,2.7001067]
["bitfinex-derivatives","BTCF0:USTF0",1725355363977,0.0004,58921.0,58920.0,2.1909467]
["bitfinex-derivatives","BTCF0:USTF0",1725355364683,0.13092482,58921.0,58920.0,1.92987274]
["bitfinex-derivatives","BTCF0:USTF0",1725355364873,0.13092482,58921.0,58920.0,1.99776474]
["bitfinex-derivatives","BTCF0:USTF0",1725355365073,0.13092482,58921.0,58920.0,2.06565674]
["bitfinex-derivatives","BTCF0:USTF0",1725355365279,0.13092482,58921.0,58920.0,2.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1725355365678,0.07005911,58921.0,58920.0,2.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1725355366178,0.07005911,58921.0,58920.0,3.17481674]
["bitfinex-derivatives","BTCF0:USTF0",1725355367467,0.07005911,58921.0,58920.0,2.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1725355371782,0.0004,58921.0,58920.0,2.57481674]
["bitfinex-derivatives","BTCF0:USTF0",1725355372082,0.0004,58921.0,58920.0,2.06565674]
["bitfinex-derivatives","BTCF0:USTF0",1725355374180,0.0004,58921.0,58920.0,1.92565674]
["bitfinex-derivatives","BTCF0:USTF0",1725355375691,0.0004,58921.0,58920.0,2.477384]
["bitfinex-derivatives","BTCF0:USTF0",1725355377289,0.0004,58921.0,58920.0,2.545276]
["bitfinex-derivatives","BTCF0:USTF0",1725355377491,0.0002547,58926.0,58925.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725355377689,0.0002547,58926.0,58925.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1725355378195,0.0002547,58926.0,58925.0,2.048686]
["bitfinex-derivatives","BTCF0:USTF0",1725355378586,0.0012547,58926.0,58925.0,2.049686]
["bitfinex-derivatives","BTCF0:USTF0",1725355378786,0.0022547,58926.0,58925.0,2.050686]
["bitfinex-derivatives","BTCF0:USTF0",1725355381583,0.0022547,58926.0,58925.0,2.118572]
["bitfinex-derivatives","BTCF0:USTF0",1725355381784,0.2381,58937.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725355381993,0.33958167,58937.0,58936.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1725355382899,0.33958167,58937.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725355383094,0.34058167,58937.0,58936.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1725355384597,0.34058167,58937.0,58936.0,0.158873]
["bitfinex-derivatives","BTCF0:USTF0",1725355384800,0.34058167,58937.0,58936.0,0.159873]
["bitfinex-derivatives","BTCF0:USTF0",1725355386691,0.41021262,58937.0,58931.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355386994,0.0004,58932.0,58931.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1725355387301,0.2356231,58932.0,58931.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1725355387790,0.2356231,58932.0,58931.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725355388391,0.2356231,58932.0,58931.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1725355388699,0.2356231,58932.0,58931.0,0.159879]
["bitfinex-derivatives","BTCF0:USTF0",1725355388898,0.44083556,58944.0,58932.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1725355389096,0.06962779,58942.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725355389292,0.18962779,58942.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725355389897,0.18962779,58942.0,58941.0,0.157867]
["bitfinex-derivatives","BTCF0:USTF0",1725355391491,0.18962779,58942.0,58941.0,0.158867]
["bitfinex-derivatives","BTCF0:USTF0",1725355391492,0.19162779,58942.0,58941.0,0.158867]
["bitfinex-derivatives","BTCF0:USTF0",1725355391691,0.19362779,58942.0,58941.0,0.159867]
["bitfinex-derivatives","BTCF0:USTF0",1725355394093,0.26049379,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355394296,0.3389039,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355394900,0.189866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355396293,0.189866,58942.0,58941.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725355398603,0.279866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355399711,1.388826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355400104,0.279866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355400914,0.788826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355401497,0.279866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355402004,0.42790725,58942.0,58941.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725355405903,0.42790725,58942.0,58941.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725355406307,0.002,58942.0,58941.0,0.43028701]
["bitfinex-derivatives","BTCF0:USTF0",1725355406618,0.002,58942.0,58941.0,0.52028701]
["bitfinex-derivatives","BTCF0:USTF0",1725355406812,0.002,58942.0,58941.0,2.05028701]
["bitfinex-derivatives","BTCF0:USTF0",1725355407212,0.002,58942.0,58941.0,0.52028701]
["bitfinex-derivatives","BTCF0:USTF0",1725355407407,0.002,58942.0,58941.0,0.15948701]
["bitfinex-derivatives","BTCF0:USTF0",1725355407611,0.001,58942.0,58941.0,0.158867]
["bitfinex-derivatives","BTCF0:USTF0",1725355407820,0.001,58942.0,58941.0,0.159867]
["bitfinex-derivatives","BTCF0:USTF0",1725355407821,0.002,58942.0,58941.0,0.159867]
["bitfinex-derivatives","BTCF0:USTF0",1725355408017,0.002,58942.0,58941.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725355408617,0.47949112,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355409110,0.89989068,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355409307,2.00885068,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355409615,0.18162512,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355409816,0.19162512,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355410018,0.122,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355410914,0.122,58942.0,58941.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725355413415,0.032,58942.0,58941.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725355417823,0.262,58942.0,58941.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725355418426,0.329866,58942.0,58941.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1725355418723,0.329866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355419023,1.438826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355419228,1.50845193,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355419428,1.438826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355422124,1.506692,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355422516,1.556692,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355422825,1.506692,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355424919,0.906692,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355425119,1.506692,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355426828,1.438826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355429332,0.838826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355429524,1.438826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355430025,0.929866,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355430231,1.438826,58942.0,58941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355430430,1.438826,58942.0,58935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355430431,0.067873,58936.0,58935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355430725,0.067878,58932.0,58928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355430922,0.067883,58927.0,58926.0,0.1102547]
["bitfinex-derivatives","BTCF0:USTF0",1725355431122,0.178283,58927.0,58926.0,0.1102547]
["bitfinex-derivatives","BTCF0:USTF0",1725355431430,0.177883,58927.0,58926.0,0.1102547]
["bitfinex-derivatives","BTCF0:USTF0",1725355432916,0.177883,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355433527,0.179883,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355433934,0.182883,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355434641,0.183883,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355435137,0.18937203,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355435531,0.18637203,58927.0,58926.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1725355435731,0.18937203,58927.0,58926.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355436629,0.18837203,58927.0,58926.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355437135,0.18337203,58927.0,58926.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355437337,0.18737203,58927.0,58926.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725355437938,0.18537203,58927.0,58926.0,0.0012547]
["bitfinex-derivatives","BTCF0:USTF0",1725355438133,0.18537203,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355438134,0.18737203,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355439739,0.25525503,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355440534,0.25325503,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355440736,0.25525503,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355441145,0.18737203,58927.0,58926.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355442234,0.11948903,58927.0,58926.0,0.2322547]
["bitfinex-derivatives","BTCF0:USTF0",1725355442450,0.114,58927.0,58926.0,0.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1725355442838,0.114,58927.0,58926.0,1.8301397]
["bitfinex-derivatives","BTCF0:USTF0",1725355443136,0.114,58927.0,58926.0,0.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1725355443537,0.114,58927.0,58926.0,1.8301397]
["bitfinex-derivatives","BTCF0:USTF0",1725355443742,0.114,58927.0,58926.0,0.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1725355443935,0.11,58927.0,58926.0,0.2981397]
["bitfinex-derivatives","BTCF0:USTF0",1725355444150,0.114,58927.0,58926.0,0.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1725355444760,0.112,58927.0,58926.0,0.2991397]
["bitfinex-derivatives","BTCF0:USTF0",1725355444956,0.114,58927.0,58926.0,0.2991397]
["bitfinex-derivatives","BTCF0:USTF0",1725355446047,0.064,58927.0,58926.0,0.2991397]
["bitfinex-derivatives","BTCF0:USTF0",1725355446252,0.004,58927.0,58926.0,0.3670247]
["bitfinex-derivatives","BTCF0:USTF0",1725355448154,0.004,58927.0,58926.0,0.37255234]
["bitfinex-derivatives","BTCF0:USTF0",1725355451051,0.004,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355451350,0.134,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355454862,0.134,58927.0,58926.0,0.30466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355455160,0.004,58927.0,58926.0,0.37255234]
["bitfinex-derivatives","BTCF0:USTF0",1725355459062,0.004,58927.0,58926.0,1.48167234]
["bitfinex-derivatives","BTCF0:USTF0",1725355459758,0.004,58927.0,58926.0,3.07955734]
["bitfinex-derivatives","BTCF0:USTF0",1725355459962,0.004,58927.0,58926.0,2.57043734]
["bitfinex-derivatives","BTCF0:USTF0",1725355460158,0.004,58927.0,58926.0,3.07955734]
["bitfinex-derivatives","BTCF0:USTF0",1725355460872,0.004,58927.0,58926.0,3.01167234]
["bitfinex-derivatives","BTCF0:USTF0",1725355461062,0.004,58927.0,58926.0,1.90255234]
["bitfinex-derivatives","BTCF0:USTF0",1725355461258,0.134,58927.0,58926.0,1.90255234]
["bitfinex-derivatives","BTCF0:USTF0",1725355461566,0.134,58927.0,58926.0,1.67255234]
["bitfinex-derivatives","BTCF0:USTF0",1725355462662,0.134,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355462663,0.364,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355464866,0.134,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355465267,0.134,58927.0,58926.0,0.43546734]
["bitfinex-derivatives","BTCF0:USTF0",1725355465675,0.134,58927.0,58926.0,0.07466734]
["bitfinex-derivatives","BTCF0:USTF0",1725355470069,0.134,58927.0,58926.0,0.14206019]
["bitfinex-derivatives","BTCF0:USTF0",1725355470367,0.134,58927.0,58926.0,0.80074519]
["bitfinex-derivatives","BTCF0:USTF0",1725355470571,0.004,58927.0,58926.0,1.24247234]
["bitfinex-derivatives","BTCF0:USTF0",1725355470973,0.004,58927.0,58926.0,2.47690181]
["bitfinex-derivatives","BTCF0:USTF0",1725355471277,0.004,58927.0,58926.0,2.54478681]
["bitfinex-derivatives","BTCF0:USTF0",1725355471468,0.004,58927.0,58926.0,2.34759341]
["bitfinex-derivatives","BTCF0:USTF0",1725355471865,0.004,58927.0,58926.0,2.77247234]
["bitfinex-derivatives","BTCF0:USTF0",1725355472078,0.004,58927.0,58926.0,2.47690142]
["bitfinex-derivatives","BTCF0:USTF0",1725355472375,0.004,58927.0,58926.0,2.96966544]
["bitfinex-derivatives","BTCF0:USTF0",1725355472977,0.004,58927.0,58926.0,2.46054544]
["bitfinex-derivatives","BTCF0:USTF0",1725355473780,0.004,58927.0,58926.0,2.54508774]
["bitfinex-derivatives","BTCF0:USTF0",1725355475173,0.0004,58929.0,58928.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1725355476263,1e-06,58929.0,58928.0,1.741408]
["bitfinex-derivatives","BTCF0:USTF0",1725355476472,1e-06,58929.0,58928.0,1.87070713]
["bitfinex-derivatives","BTCF0:USTF0",1725355476675,0.004,58940.0,58939.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1725355476866,0.1936,58944.0,58939.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1725355476867,0.1936,58944.0,58943.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1725355477065,0.21906058,58944.0,58943.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1725355478279,0.21906058,58944.0,58943.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1725355479582,0.21906058,58944.0,58943.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1725355480277,0.2136,58944.0,58943.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1725355480980,0.2136,58944.0,58943.0,0.430665]
["bitfinex-derivatives","BTCF0:USTF0",1725355481177,0.2136,58944.0,58943.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1725355488084,0.2136,58944.0,58943.0,0.159865]
["bitfinex-derivatives","BTCF0:USTF0",1725355490383,0.02,58944.0,58943.0,0.58853]
["bitfinex-derivatives","BTCF0:USTF0",1725355494794,0.3608,58953.0,58944.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1725355494795,0.428655,58953.0,58944.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1725355494983,0.538655,58953.0,58951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725355495185,0.538655,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355496384,0.539655,58953.0,58952.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1725355496897,0.539655,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355497511,0.1165518,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355498787,0.1155518,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355498988,0.1165518,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355499390,0.1155518,58953.0,58952.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1725355499900,0.1155518,58953.0,58952.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1725355500499,0.0055518,58953.0,58952.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1725355500697,0.157844,58961.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725355500897,0.4808,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725355502396,0.4808,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355502397,0.55522835,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355509592,0.55522835,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725355511301,0.55522835,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355511502,0.64522835,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355515403,0.64522835,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725355528525,0.64522835,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355528715,0.55522835,58960.0,58959.0,0.158847]
["bitfinex-derivatives","BTCF0:USTF0",1725355530015,0.64522835,58960.0,58959.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1725355530915,0.48738335,58960.0,58959.0,0.158847]
["bitfinex-derivatives","BTCF0:USTF0",1725355531813,0.48638335,58960.0,58959.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725355532014,0.48738335,58960.0,58959.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725355532415,0.48638335,58960.0,58959.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725355532727,0.48738335,58960.0,58959.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725355538118,0.57738335,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725355539625,0.57738335,58960.0,58959.0,0.11848622]
["bitfinex-derivatives","BTCF0:USTF0",1725355540014,0.57738335,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725355541129,0.57738335,58960.0,58959.0,0.11848263]
["bitfinex-derivatives","BTCF0:USTF0",1725355541720,0.21658335,58960.0,58959.0,0.11848263]
["bitfinex-derivatives","BTCF0:USTF0",1725355542529,0.28442835,58960.0,58956.0,0.06746267]
["bitfinex-derivatives","BTCF0:USTF0",1725355542829,0.06785,58956.0,58955.0,0.0506348]
["bitfinex-derivatives","BTCF0:USTF0",1725355543031,0.53905,58956.0,58954.0,0.0506348]
["bitfinex-derivatives","BTCF0:USTF0",1725355543224,0.0904,58955.0,58954.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1725355543527,0.2,58955.0,58954.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1725355543829,0.2,58955.0,58954.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725355544132,0.2,58955.0,58954.0,0.11849045]
["bitfinex-derivatives","BTCF0:USTF0",1725355544332,0.11,58955.0,58954.0,0.11849045]
["bitfinex-derivatives","BTCF0:USTF0",1725355545218,0.11,58955.0,58954.0,0.12049045]
["bitfinex-derivatives","BTCF0:USTF0",1725355545525,0.11,58955.0,58954.0,0.12349045]
["bitfinex-derivatives","BTCF0:USTF0",1725355546115,0.267851,58955.0,58954.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725355547231,0.267851,58955.0,58954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725355550924,0.628651,58955.0,58954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725355553526,0.0004,58957.0,58956.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1725355553730,0.1104,58957.0,58956.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1725355553932,0.1104,58957.0,58956.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1725355555821,0.1104,58957.0,58956.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1725355556022,0.1104,58957.0,58956.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1725355556330,0.539049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355569542,0.539049,58957.0,58956.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1725355576247,0.539049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355577241,0.579049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355577747,0.539049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355580042,0.589049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355580748,0.599049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355582250,0.539049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355582550,0.589049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355582742,0.228249,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355582946,0.589049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355583659,0.228249,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355583958,0.589049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355584252,0.228249,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355584460,0.589049,58957.0,58956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725355593468,0.589049,58957.0,58953.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1725355593469,0.067864,58944.0,58941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355593665,0.9516,58944.0,58935.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725355593868,0.519073,58936.0,58935.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725355594068,0.679073,58936.0,58935.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725355594370,0.649073,58936.0,58935.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725355594868,0.067875,58935.0,58930.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355595170,0.0004,58931.0,58930.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355595368,0.1064,58931.0,58930.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355595665,0.0974,58931.0,58930.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355596568,0.0974,58931.0,58930.0,0.00725448]
["bitfinex-derivatives","BTCF0:USTF0",1725355597075,0.4582,58931.0,58930.0,0.01625448]
["bitfinex-derivatives","BTCF0:USTF0",1725355597868,0.4592,58931.0,58930.0,0.01625448]
["bitfinex-derivatives","BTCF0:USTF0",1725355599568,0.5492,58931.0,58930.0,0.01625448]
["bitfinex-derivatives","BTCF0:USTF0",1725355599966,0.5492,58931.0,58930.0,0.08413448]
["bitfinex-derivatives","BTCF0:USTF0",1725355603876,0.5492,58931.0,58930.0,0.01625448]
["bitfinex-derivatives","BTCF0:USTF0",1725355604770,0.617079,58931.0,58930.0,0.01625448]
["bitfinex-derivatives","BTCF0:USTF0",1725355605278,0.617079,58931.0,58930.0,0.01425448]
["bitfinex-derivatives","BTCF0:USTF0",1725355605577,0.617079,58931.0,58930.0,0.00725448]
["bitfinex-derivatives","BTCF0:USTF0",1725355605777,0.617079,58931.0,58930.0,0.01225448]
["bitfinex-derivatives","BTCF0:USTF0",1725355610785,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355616186,0.1884,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355616386,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355617780,0.1884,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355617981,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355618378,0.1884,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355618588,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355619394,0.4592,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355619693,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355619881,0.4592,58931.0,58930.0,1.61013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355620285,0.5492,58931.0,58930.0,1.61013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355620789,0.5492,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355626195,0.1884,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355631294,0.091,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355631607,0.201,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355634909,0.211,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355641608,0.121,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355641806,0.211,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355649012,0.211,58931.0,58930.0,1.61013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355654011,0.211,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355660123,0.5718,58931.0,58930.0,0.08013448]
["bitfinex-derivatives","BTCF0:USTF0",1725355663923,0.749679,58931.0,58930.0,0.01225448]
["bitfinex-derivatives","BTCF0:USTF0",1725355664132,1.97858,58931.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725355664332,0.4512,58924.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725355664524,0.4512,58924.0,58915.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725355664525,0.0004,58923.0,58917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355664727,0.0904,58918.0,58917.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1725355664935,0.19,58918.0,58917.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1725355665535,0.185,58918.0,58917.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1725355666433,0.185,58918.0,58917.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1725355667229,0.186,58918.0,58917.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1725355667427,0.101,58918.0,58917.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1725355667632,0.191,58918.0,58917.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1725355671635,0.00025448,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725355671941,0.00025448,58923.0,58922.0,0.654467]
["bitfinex-derivatives","BTCF0:USTF0",1725355672135,0.00025448,58923.0,58922.0,1.163627]
["bitfinex-derivatives","BTCF0:USTF0",1725355672438,0.00025448,58923.0,58922.0,2.693627]
["bitfinex-derivatives","BTCF0:USTF0",1725355672931,0.00225448,58923.0,58922.0,2.693627]
["bitfinex-derivatives","BTCF0:USTF0",1725355674032,0.00225448,58923.0,58922.0,2.184467]
["bitfinex-derivatives","BTCF0:USTF0",1725355674639,0.00125448,58923.0,58922.0,2.197467]
["bitfinex-derivatives","BTCF0:USTF0",1725355675145,0.00225448,58923.0,58922.0,2.210467]
["bitfinex-derivatives","BTCF0:USTF0",1725355675440,0.00225448,58923.0,58922.0,2.207467]
["bitfinex-derivatives","BTCF0:USTF0",1725355677649,0.00225448,58923.0,58922.0,0.677467]
["bitfinex-derivatives","BTCF0:USTF0",1725355678747,0.00225448,58923.0,58922.0,1.786627]
["bitfinex-derivatives","BTCF0:USTF0",1725355683542,0.00225448,58923.0,58922.0,1.186627]
["bitfinex-derivatives","BTCF0:USTF0",1725355685653,0.00225448,58923.0,58922.0,0.825827]
["bitfinex-derivatives","BTCF0:USTF0",1725355685947,0.00225448,58923.0,58922.0,0.677467]
["bitfinex-derivatives","BTCF0:USTF0",1725355688951,0.00225448,58923.0,58922.0,1.786627]
["bitfinex-derivatives","BTCF0:USTF0",1725355689547,0.00225448,58923.0,58922.0,1.186627]
["bitfinex-derivatives","BTCF0:USTF0",1725355690053,0.004,58932.0,58931.0,0.135758]
["bitfinex-derivatives","BTCF0:USTF0",1725355690251,0.157869,58940.0,58939.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725355690555,0.287869,58940.0,58939.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725355692056,0.295869,58940.0,58939.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725355692354,0.301869,58940.0,58939.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725355693256,0.300869,58940.0,58939.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725355694554,0.233,58940.0,58939.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725355694755,0.232,58940.0,58939.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725355696955,0.299869,58940.0,58939.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1725355698953,0.142,58940.0,58939.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1725355701859,0.138,58940.0,58939.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1725355702061,0.131,58940.0,58939.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1725355702452,0.131,58940.0,58939.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1725355702453,0.13,58940.0,58939.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1725355702953,0.13,58940.0,58939.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1725355703152,0.13,58940.0,58939.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1725355704150,0.13,58940.0,58939.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1725355707061,0.22,58940.0,58939.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1725355712275,0.22,58940.0,58939.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725355713275,0.13,58940.0,58939.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725355713469,0.22,58940.0,58939.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725355717475,0.287869,58940.0,58939.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725355719674,0.287869,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355721380,0.287869,58940.0,58934.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355721381,0.067874,58935.0,58934.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355721684,0.739074,58935.0,58934.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355721887,1.248114,58935.0,58934.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355722371,1.315988,58935.0,58934.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355722777,1.315988,58935.0,58934.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725355722978,0.806948,58935.0,58934.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725355723588,1.315988,58935.0,58934.0,0.00525448]
["bitfinex-derivatives","BTCF0:USTF0",1725355723982,0.067879,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355724186,0.067885,58926.0,58925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355724388,0.157887,58924.0,58920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355724584,0.157887,58924.0,58919.0,0.253792]
["bitfinex-derivatives","BTCF0:USTF0",1725355724585,0.0904,58921.0,58919.0,0.253792]
["bitfinex-derivatives","BTCF0:USTF0",1725355724785,0.0004,58920.0,58919.0,0.253792]
["bitfinex-derivatives","BTCF0:USTF0",1725355725084,0.09,58921.0,58920.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725355725279,0.2,58921.0,58920.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1725355725782,0.2,58921.0,58920.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1725355726283,0.201,58921.0,58920.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1725355726482,0.193,58921.0,58920.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1725355727887,0.194,58921.0,58920.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725355730283,0.19957309,58921.0,58920.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725355730484,0.62826309,58921.0,58920.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725355730783,1.84742309,58921.0,58920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725355731380,0.067897,58915.0,58913.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725355731688,0.539097,58915.0,58913.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725355732095,0.536097,58915.0,58913.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725355732576,0.4722,58915.0,58914.0,0.07815248]
["bitfinex-derivatives","BTCF0:USTF0",1725355732780,0.5622,58915.0,58914.0,0.07815248]
["bitfinex-derivatives","BTCF0:USTF0",1725355733291,0.4722,58915.0,58914.0,0.16815248]
["bitfinex-derivatives","BTCF0:USTF0",1725355733786,0.4732,58915.0,58914.0,0.16815248]
["bitfinex-derivatives","BTCF0:USTF0",1725355734180,0.1124,58915.0,58914.0,0.23605048]
["bitfinex-derivatives","BTCF0:USTF0",1725355734383,0.1124,58915.0,58914.0,0.21565048]
["bitfinex-derivatives","BTCF0:USTF0",1725355735589,0.1124,58915.0,58914.0,0.31075048]
["bitfinex-derivatives","BTCF0:USTF0",1725355736092,0.1124,58915.0,58914.0,0.22075048]
["bitfinex-derivatives","BTCF0:USTF0",1725355746200,0.1124,58915.0,58914.0,0.28864848]
["bitfinex-derivatives","BTCF0:USTF0",1725355746595,0.0024,58915.0,58914.0,0.28864848]
["bitfinex-derivatives","BTCF0:USTF0",1725355749602,0.0024,58915.0,58914.0,0.33928976]
["bitfinex-derivatives","BTCF0:USTF0",1725355749798,0.0024,58915.0,58914.0,1.44848976]
["bitfinex-derivatives","BTCF0:USTF0",1725355750302,0.0024,58915.0,58914.0,1.39784848]
["bitfinex-derivatives","BTCF0:USTF0",1725355752198,0.00552784,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355752405,0.06,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355753407,0.062,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355755106,0.063,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355756210,0.061,58922.0,58921.0,0.18645443]
["bitfinex-derivatives","BTCF0:USTF0",1725355757300,0.061,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355757502,0.061,58922.0,58921.0,0.18645443]
["bitfinex-derivatives","BTCF0:USTF0",1725355758005,0.061,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355758903,0.061,58922.0,58921.0,0.18643222]
["bitfinex-derivatives","BTCF0:USTF0",1725355759613,0.061,58922.0,58921.0,0.19208955]
["bitfinex-derivatives","BTCF0:USTF0",1725355761313,0.061,58922.0,58921.0,0.14143733]
["bitfinex-derivatives","BTCF0:USTF0",1725355762308,0.061,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725355765314,0.061,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725355765508,0.091,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725355765709,0.1804,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725355766213,0.1804,58922.0,58917.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355766214,0.067895,58918.0,58917.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355766412,0.629095,58918.0,58917.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355767915,0.630095,58918.0,58917.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355769610,0.6357053,58918.0,58917.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355771713,0.6357053,58918.0,58917.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1725355776514,0.067898,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355776717,0.278298,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355778011,0.279298,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355778223,0.280298,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355784910,0.641098,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355787920,0.280298,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355788121,0.641098,58915.0,58914.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1725355793022,0.067898,58914.0,58910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725355793221,0.067903,58910.0,58909.0,0.08895448]
["bitfinex-derivatives","BTCF0:USTF0",1725355793528,0.067903,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355793529,0.539103,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355793828,0.538703,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355795426,0.539703,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355795729,0.540703,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355797234,0.4728,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355798439,0.540703,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355798735,0.590703,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355800229,0.59629864,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355800625,0.54629864,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355804224,0.54529864,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355809140,0.47739564,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355809646,0.56739564,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355809936,0.5618,58910.0,58909.0,0.13606248]
["bitfinex-derivatives","BTCF0:USTF0",1725355811631,0.5618,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355813740,0.6118,58910.0,58909.0,0.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1725355813936,0.679703,58910.0,58909.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355814137,0.067908,58906.0,58905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355814449,0.06791,58904.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355814634,0.0904,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355814835,0.3104,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355815130,0.3104,58903.0,58899.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1725355815329,0.3104,58903.0,58896.0,0.16379609]
["bitfinex-derivatives","BTCF0:USTF0",1725355815330,0.4512,58900.0,58896.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725355815637,0.09,58897.0,58896.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1725355815829,0.2,58897.0,58896.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1725355816029,0.2,58897.0,58896.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1725355816230,0.2,58897.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355816231,0.067919,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355816435,0.218319,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355818436,0.2792256,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355818849,0.218319,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355819739,0.220319,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355820338,0.288238,58896.0,58895.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725355821244,0.5094,58895.0,58888.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725355821438,0.067933,58885.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355821639,0.3608,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355821840,0.4708,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725355822140,0.4716,58884.0,58883.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1725355822532,0.4716,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725355824753,0.4726,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725355825438,0.4736,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725355826049,0.771533,58884.0,58883.0,0.067934]
["bitfinex-derivatives","BTCF0:USTF0",1725355826543,0.771533,58884.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355826544,0.067935,58883.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355826747,0.2408,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355826953,0.3408,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355827243,0.3508,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355827450,0.3408,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355827839,0.408738,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355828441,0.418738,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355829941,0.419738,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355830843,0.418738,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355831151,0.408738,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355835747,0.3408,58880.0,58879.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1725355836247,0.1108,58880.0,58879.0,1.925997]
["bitfinex-derivatives","BTCF0:USTF0",1725355840255,0.1118,58880.0,58879.0,1.925997]
["bitfinex-derivatives","BTCF0:USTF0",1725355840459,0.1128,58880.0,58879.0,1.925997]
["bitfinex-derivatives","BTCF0:USTF0",1725355841562,0.17,58886.0,58879.0,1.993936]
["bitfinex-derivatives","BTCF0:USTF0",1725355841857,0.00088,58890.0,58888.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1725355842062,0.0802547,58889.0,58888.0,0.135856]
["bitfinex-derivatives","BTCF0:USTF0",1725355842255,0.0802547,58889.0,58888.0,0.225456]
["bitfinex-derivatives","BTCF0:USTF0",1725355843665,0.0802547,58889.0,58888.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1725355843868,0.0802547,58889.0,58888.0,0.229456]
["bitfinex-derivatives","BTCF0:USTF0",1725355844467,0.0812547,58889.0,58888.0,0.235456]
["bitfinex-derivatives","BTCF0:USTF0",1725355844766,0.067915,58900.0,58888.0,0.235456]
["bitfinex-derivatives","BTCF0:USTF0",1725355844767,0.23,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355844964,0.34,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355845561,0.34548903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355847269,0.34848903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355848062,0.35348903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355848960,0.35048903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355849660,0.41340403,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355850163,0.27340403,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355851865,0.20548903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355853065,0.11548903,58900.0,58899.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1725355854558,0.11548903,58900.0,58899.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1725355855567,0.11548903,58900.0,58899.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1725355856163,0.47628903,58900.0,58899.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1725355856474,0.47628903,58900.0,58899.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1725355856969,0.001,58900.0,58899.0,0.498632]
["bitfinex-derivatives","BTCF0:USTF0",1725355857171,0.001,58900.0,58899.0,0.588632]
["bitfinex-derivatives","BTCF0:USTF0",1725355857767,0.0002547,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355858071,0.0302547,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355858573,0.4810547,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355858874,0.12565683,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355859173,0.12565683,58905.0,58904.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1725355865374,0.19356583,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725355866878,0.066911,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355867079,0.187311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355867986,0.186311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355869193,0.189311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355870398,0.189311,58903.0,58902.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1725355870691,0.196311,58903.0,58902.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1725355871684,0.189311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355871889,0.193311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355872284,0.191311,58903.0,58902.0,0.067912]
["bitfinex-derivatives","BTCF0:USTF0",1725355875694,0.067917,58899.0,58897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725355875896,0.067917,58899.0,58894.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355875897,0.13584,58895.0,58894.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355876096,0.26832,58895.0,58894.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355876900,0.26432,58895.0,58894.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355877101,0.26232,58895.0,58894.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355877900,0.26232,58895.0,58894.0,0.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1725355878704,0.26232,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355878894,0.26793905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355879296,0.62873905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355880000,0.69665905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355880900,0.73665905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355883104,0.69665905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355883404,0.73665905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355883798,0.69665905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355884402,0.53873905,58895.0,58894.0,0.0062547]
["bitfinex-derivatives","BTCF0:USTF0",1725355884736,0.56681905,58895.0,58894.0,0.0741767]
["bitfinex-derivatives","BTCF0:USTF0",1725355885129,0.47681905,58895.0,58894.0,0.0741767]
["bitfinex-derivatives","BTCF0:USTF0",1725355885325,0.47681905,58895.0,58894.0,0.5835767]
["bitfinex-derivatives","BTCF0:USTF0",1725355885326,0.0004,58895.0,58894.0,0.5835767]
["bitfinex-derivatives","BTCF0:USTF0",1725355885609,0.0004,58895.0,58894.0,1.2514987]
["bitfinex-derivatives","BTCF0:USTF0",1725355885919,0.0004,58895.0,58894.0,1.4814987]
["bitfinex-derivatives","BTCF0:USTF0",1725355886506,0.0004,58895.0,58894.0,1.4774987]
["bitfinex-derivatives","BTCF0:USTF0",1725355886698,0.0014,58895.0,58894.0,1.4909866]
["bitfinex-derivatives","BTCF0:USTF0",1725355886900,0.0024,58895.0,58894.0,1.54870041]
["bitfinex-derivatives","BTCF0:USTF0",1725355887101,0.0014,58895.0,58894.0,1.53870041]
["bitfinex-derivatives","BTCF0:USTF0",1725355887301,0.0024,58895.0,58894.0,1.54970041]
["bitfinex-derivatives","BTCF0:USTF0",1725355888012,0.0024,58895.0,58894.0,1.4989866]
["bitfinex-derivatives","BTCF0:USTF0",1725355889201,0.0014,58895.0,58894.0,1.4879866]
["bitfinex-derivatives","BTCF0:USTF0",1725355889402,0.0014,58895.0,58894.0,1.5009866]
["bitfinex-derivatives","BTCF0:USTF0",1725355890104,0.0014,58895.0,58894.0,1.5019866]
["bitfinex-derivatives","BTCF0:USTF0",1725355890305,0.0014,58895.0,58894.0,1.5029866]
["bitfinex-derivatives","BTCF0:USTF0",1725355890804,0.0014,58895.0,58894.0,1.8637866]
["bitfinex-derivatives","BTCF0:USTF0",1725355890996,0.0004,58895.0,58894.0,1.8537866]
["bitfinex-derivatives","BTCF0:USTF0",1725355891199,0.0014,58895.0,58894.0,1.8627866]
["bitfinex-derivatives","BTCF0:USTF0",1725355891601,0.0014,58895.0,58894.0,1.8507866]
["bitfinex-derivatives","BTCF0:USTF0",1725355891808,0.0014,58895.0,58894.0,1.8617866]
["bitfinex-derivatives","BTCF0:USTF0",1725355892303,0.0014,58895.0,58894.0,1.9297086]
["bitfinex-derivatives","BTCF0:USTF0",1725355892702,0.0004,58898.0,58897.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1725355893007,0.0004,58898.0,58897.0,0.875196]
["bitfinex-derivatives","BTCF0:USTF0",1725355893205,0.0004,58898.0,58897.0,1.475196]
["bitfinex-derivatives","BTCF0:USTF0",1725355893520,0.0002547,58905.0,58904.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1725355893814,0.0002547,58905.0,58904.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1725355893999,0.0002547,58905.0,58904.0,1.40719]
["bitfinex-derivatives","BTCF0:USTF0",1725355894814,0.0002547,58905.0,58904.0,1.4751]
["bitfinex-derivatives","BTCF0:USTF0",1725355895504,0.0002547,58905.0,58904.0,1.4761]
["bitfinex-derivatives","BTCF0:USTF0",1725355896107,0.0012547,58905.0,58904.0,1.4761]
["bitfinex-derivatives","BTCF0:USTF0",1725355896505,0.0012547,58905.0,58904.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1725355896708,0.0012547,58905.0,58904.0,0.88176428]
["bitfinex-derivatives","BTCF0:USTF0",1725355897008,0.0712547,58905.0,58904.0,0.88176428]
["bitfinex-derivatives","BTCF0:USTF0",1725355898711,0.0712547,58905.0,58904.0,1.48176428]
["bitfinex-derivatives","BTCF0:USTF0",1725355898911,0.0712547,58905.0,58904.0,1.54967428]
["bitfinex-derivatives","BTCF0:USTF0",1725355899816,7e-07,58905.0,58904.0,1.54967428]
["bitfinex-derivatives","BTCF0:USTF0",1725355900007,0.004,58914.0,58913.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1725355900209,0.13,58914.0,58913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725355900912,0.13,58914.0,58913.0,1.54294]
["bitfinex-derivatives","BTCF0:USTF0",1725355901108,0.0002547,58919.0,58918.0,0.135788]
["bitfinex-derivatives","BTCF0:USTF0",1725355901304,0.0002547,58919.0,58918.0,0.365788]
["bitfinex-derivatives","BTCF0:USTF0",1725355902715,0.0002547,58919.0,58918.0,0.366788]
["bitfinex-derivatives","BTCF0:USTF0",1725355903119,0.1302547,58919.0,58918.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1725355915021,0.1302547,58919.0,58918.0,0.1422605]
["bitfinex-derivatives","BTCF0:USTF0",1725355915322,0.0002547,58919.0,58918.0,1.2514205]
["bitfinex-derivatives","BTCF0:USTF0",1725355915525,0.0002547,58919.0,58918.0,0.6514205]
["bitfinex-derivatives","BTCF0:USTF0",1725355916118,0.0002547,58919.0,58918.0,0.5835265]
["bitfinex-derivatives","BTCF0:USTF0",1725355916314,0.1302547,58919.0,58918.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1725355919518,0.0002547,58919.0,58918.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1725355920720,0.06112458,58919.0,58918.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1725355922324,0.06112458,58919.0,58918.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1725355923331,0.06112458,58919.0,58918.0,1.312842]
["bitfinex-derivatives","BTCF0:USTF0",1725355923530,0.0002547,58919.0,58918.0,1.321842]
["bitfinex-derivatives","BTCF0:USTF0",1725355923722,0.0002547,58919.0,58918.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1725355924425,0.0002547,58919.0,58918.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1725355924616,0.0002547,58919.0,58918.0,0.219682]
["bitfinex-derivatives","BTCF0:USTF0",1725355925614,0.0002547,58919.0,58918.0,1.330842]
["bitfinex-derivatives","BTCF0:USTF0",1725355926425,0.0002547,58919.0,58918.0,1.328842]
["bitfinex-derivatives","BTCF0:USTF0",1725355926820,0.0002547,58919.0,58918.0,1.320842]
["bitfinex-derivatives","BTCF0:USTF0",1725355927028,0.0002547,58919.0,58918.0,1.330842]
["bitfinex-derivatives","BTCF0:USTF0",1725355929224,0.0002547,58919.0,58918.0,0.730842]
["bitfinex-derivatives","BTCF0:USTF0",1725355930338,0.0002547,58919.0,58918.0,1.322842]
["bitfinex-derivatives","BTCF0:USTF0",1725355930528,0.0002547,58919.0,58918.0,1.329842]
["bitfinex-derivatives","BTCF0:USTF0",1725355930717,0.0002547,58919.0,58918.0,0.220682]
["bitfinex-derivatives","BTCF0:USTF0",1725355931930,0.0002547,58919.0,58918.0,0.219682]
["bitfinex-derivatives","BTCF0:USTF0",1725355933331,0.0002547,58919.0,58918.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1725355936935,0.0002547,58919.0,58918.0,0.219682]
["bitfinex-derivatives","BTCF0:USTF0",1725355937134,0.0002547,58919.0,58918.0,0.512588]
["bitfinex-derivatives","BTCF0:USTF0",1725355937428,0.0002547,58919.0,58918.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1725355937634,0.0002547,58919.0,58918.0,0.49545199]
["bitfinex-derivatives","BTCF0:USTF0",1725355937635,0.0956547,58919.0,58918.0,0.49545199]
["bitfinex-derivatives","BTCF0:USTF0",1725355937836,0.1635477,58919.0,58918.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1725355938732,0.1635477,58919.0,58918.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725355939027,0.1635477,58919.0,58918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725355939028,0.8643477,58919.0,58918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725355939247,0.6343477,58919.0,58918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725355941139,0.6343477,58919.0,58912.0,0.05076393]
["bitfinex-derivatives","BTCF0:USTF0",1725355941140,1.6756147,58919.0,58912.0,0.05076393]
["bitfinex-derivatives","BTCF0:USTF0",1725355941327,1.6756147,58919.0,58909.0,0.05076393]
["bitfinex-derivatives","BTCF0:USTF0",1725355941328,0.5908,58913.0,58909.0,0.05076393]
["bitfinex-derivatives","BTCF0:USTF0",1725355941639,0.067904,58909.0,58908.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355942537,0.053904,58909.0,58908.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355942738,0.040904,58909.0,58908.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725355943429,0.040904,58909.0,58908.0,0.0282547]
["bitfinex-derivatives","BTCF0:USTF0",1725355944236,0.040904,58909.0,58908.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1725355944542,0.040904,58909.0,58908.0,0.0282547]
["bitfinex-derivatives","BTCF0:USTF0",1725355944543,0.160904,58909.0,58908.0,0.0282547]
["bitfinex-derivatives","BTCF0:USTF0",1725355945538,0.161904,58909.0,58908.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1725355948242,0.16749329,58909.0,58908.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1725355949139,0.52829329,58909.0,58908.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1725355949746,0.48738929,58909.0,58908.0,0.0821597]
["bitfinex-derivatives","BTCF0:USTF0",1725355950045,0.3618,58909.0,58908.0,0.3121597]
["bitfinex-derivatives","BTCF0:USTF0",1725355952439,0.001,58909.0,58908.0,0.3800647]
["bitfinex-derivatives","BTCF0:USTF0",1725355952646,0.001,58909.0,58908.0,0.9572497]
["bitfinex-derivatives","BTCF0:USTF0",1725355953139,0.0002547,58919.0,58918.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725355953446,0.0002547,58919.0,58918.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1725355954536,0.0002547,58919.0,58918.0,0.299894]
["bitfinex-derivatives","BTCF0:USTF0",1725355955338,0.0002547,58919.0,58918.0,0.303894]
["bitfinex-derivatives","BTCF0:USTF0",1725355956741,0.0002547,58919.0,58918.0,0.371788]
["bitfinex-derivatives","BTCF0:USTF0",1725355957442,0.0002547,58919.0,58918.0,1.480948]
["bitfinex-derivatives","BTCF0:USTF0",1725355959438,0.004,58928.0,58927.0,0.297883]
["bitfinex-derivatives","BTCF0:USTF0",1725355959637,0.0951,58939.0,58927.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725355959638,0.004,58937.0,58927.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725355959936,0.15596688,58939.0,58935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355960245,0.16596688,58939.0,58935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355960742,0.007,58937.0,58935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355960936,0.007,58937.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725355962437,0.0681207,58943.0,58939.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725355962633,0.028,58939.0,58938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355962834,0.0284,58939.0,58938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355963246,0.0144,58939.0,58938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355963448,0.0004,58939.0,58938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725355963946,0.0004,58939.0,58938.0,0.298871]
["bitfinex-derivatives","BTCF0:USTF0",1725355963947,0.0114,58939.0,58938.0,0.298871]
["bitfinex-derivatives","BTCF0:USTF0",1725355964942,0.0114,58939.0,58938.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1725355965141,0.0114,58939.0,58938.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1725355965457,0.0234,58939.0,58938.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1725355966153,0.0024,58939.0,58938.0,0.433613]
["bitfinex-derivatives","BTCF0:USTF0",1725355966353,0.0064,58939.0,58938.0,0.433613]
["bitfinex-derivatives","BTCF0:USTF0",1725355966647,0.0002547,58943.0,58942.0,0.135732]
["bitfinex-derivatives","BTCF0:USTF0",1725355966839,0.0002547,58943.0,58942.0,0.726532]
["bitfinex-derivatives","BTCF0:USTF0",1725355967749,0.0072547,58943.0,58942.0,0.727532]
["bitfinex-derivatives","BTCF0:USTF0",1725355968852,0.0152547,58943.0,58942.0,0.728532]
["bitfinex-derivatives","BTCF0:USTF0",1725355970955,0.0152547,58943.0,58942.0,0.7341896]
["bitfinex-derivatives","BTCF0:USTF0",1725355980153,0.0152547,58943.0,58942.0,0.4363236]
["bitfinex-derivatives","BTCF0:USTF0",1725355980357,0.0152547,58943.0,58942.0,0.6663236]
["bitfinex-derivatives","BTCF0:USTF0",1725355981353,0.0152547,58943.0,58942.0,0.7341896]
["bitfinex-derivatives","BTCF0:USTF0",1725355981552,0.0152547,58943.0,58942.0,0.8020556]
["bitfinex-derivatives","BTCF0:USTF0",1725355981953,0.0152547,58943.0,58942.0,0.7341896]
["bitfinex-derivatives","BTCF0:USTF0",1725355982552,0.0152547,58943.0,58942.0,0.8020556]
["bitfinex-derivatives","BTCF0:USTF0",1725355982754,0.0152547,58943.0,58942.0,0.7341896]
["bitfinex-derivatives","BTCF0:USTF0",1725355982956,0.0152547,58943.0,58942.0,0.8020556]
["bitfinex-derivatives","BTCF0:USTF0",1725355983753,0.0152547,58943.0,58942.0,1.3110156]
["bitfinex-derivatives","BTCF0:USTF0",1725355987960,0.0152547,58943.0,58942.0,0.8020556]
["bitfinex-derivatives","BTCF0:USTF0",1725355988568,0.0152547,58943.0,58942.0,1.1628556]
["bitfinex-derivatives","BTCF0:USTF0",1725355991564,0.0152547,58943.0,58942.0,1.21347936]
["bitfinex-derivatives","BTCF0:USTF0",1725355992369,0.0152547,58943.0,58942.0,1.1628556]
["bitfinex-derivatives","BTCF0:USTF0",1725355993571,0.0152547,58943.0,58942.0,1.23052519]
["bitfinex-derivatives","BTCF0:USTF0",1725355993965,0.0848,58957.0,58956.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725355994274,0.0848,58957.0,58956.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1725355995267,0.0938,58957.0,58956.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1725355996069,0.0938,58957.0,58956.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1725355996263,0.1018,58957.0,58956.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1725355999172,0.0928,58957.0,58956.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1725355999761,0.0858,58957.0,58956.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1725355999957,0.0858,58957.0,58956.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1725356000362,0.0858,58957.0,58956.0,0.75199496]
["bitfinex-derivatives","BTCF0:USTF0",1725356001164,0.0868,58957.0,58956.0,0.76099496]
["bitfinex-derivatives","BTCF0:USTF0",1725356002270,0.0868,58957.0,58956.0,0.75199496]
["bitfinex-derivatives","BTCF0:USTF0",1725356002461,0.0868,58957.0,58956.0,0.75999496]
["bitfinex-derivatives","BTCF0:USTF0",1725356002663,0.0848,58957.0,58956.0,0.73999496]
["bitfinex-derivatives","BTCF0:USTF0",1725356003971,0.0848,58957.0,58956.0,0.73799496]
["bitfinex-derivatives","BTCF0:USTF0",1725356004360,0.0848,58957.0,58956.0,0.74599496]
["bitfinex-derivatives","BTCF0:USTF0",1725356006467,0.0848,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725356006669,0.0848,58960.0,58959.0,0.297847]
["bitfinex-derivatives","BTCF0:USTF0",1725356007783,0.0848,58960.0,58959.0,0.300847]
["bitfinex-derivatives","BTCF0:USTF0",1725356009072,0.0848,58960.0,58959.0,0.305847]
["bitfinex-derivatives","BTCF0:USTF0",1725356010069,0.14562719,58960.0,58959.0,0.305847]
["bitfinex-derivatives","BTCF0:USTF0",1725356010279,0.14662719,58960.0,58959.0,0.307847]
["bitfinex-derivatives","BTCF0:USTF0",1725356011272,0.14662719,58960.0,58959.0,0.308847]
["bitfinex-derivatives","BTCF0:USTF0",1725356011874,0.0858,58960.0,58959.0,0.376694]
["bitfinex-derivatives","BTCF0:USTF0",1725356012488,0.001,58960.0,58959.0,0.376694]
["bitfinex-derivatives","BTCF0:USTF0",1725356013078,0.00025287,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725356013367,0.00025287,58962.0,58961.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725356013368,0.07025287,58962.0,58961.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725356013573,0.06108006,58962.0,58961.0,0.496488]
["bitfinex-derivatives","BTCF0:USTF0",1725356014290,0.0906,58971.0,58962.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725356014579,0.0906,58971.0,58961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725356014580,0.0906,58971.0,58970.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725356014780,0.15141974,58971.0,58970.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725356016072,0.15141974,58971.0,58970.0,0.157834]
["bitfinex-derivatives","BTCF0:USTF0",1725356016676,0.15141974,58971.0,58970.0,0.158834]
["bitfinex-derivatives","BTCF0:USTF0",1725356016677,0.15741974,58971.0,58970.0,0.158834]
["bitfinex-derivatives","BTCF0:USTF0",1725356018075,0.006,58971.0,58970.0,0.159834]
["bitfinex-derivatives","BTCF0:USTF0",1725356025006,0.006,58971.0,58970.0,0.227668]
["bitfinex-derivatives","BTCF0:USTF0",1725356025208,0.3648,58981.0,58980.0,0.067822]
["bitfinex-derivatives","BTCF0:USTF0",1725356025402,0.3648,58981.0,58978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356025403,0.00565502,58981.0,58978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356025604,0.5391,58986.0,58985.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725356025605,0.1783,58986.0,58985.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1725356025809,0.1783,58986.0,58985.0,0.157817]
["bitfinex-derivatives","BTCF0:USTF0",1725356025810,0.1403,58986.0,58985.0,0.157817]
["bitfinex-derivatives","BTCF0:USTF0",1725356027116,0.05,58986.0,58985.0,0.157817]
["bitfinex-derivatives","BTCF0:USTF0",1725356027317,0.3608,58991.0,58990.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1725356027501,0.4308,58991.0,58990.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1725356027705,0.43642183,58991.0,58990.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1725356029218,0.43642183,58991.0,58990.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1725356029714,0.43642183,58991.0,58990.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1725356029914,0.43642183,58991.0,58990.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1725356030508,0.07562183,58991.0,58990.0,0.159811]
["bitfinex-derivatives","BTCF0:USTF0",1725356030704,0.07,58991.0,58990.0,0.159811]
["bitfinex-derivatives","BTCF0:USTF0",1725356031112,0.0866,58995.0,58994.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1725356031304,0.0866,58995.0,58994.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1725356032512,0.09207188,58995.0,58994.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1725356032712,0.09207188,58995.0,58994.0,0.158806]
["bitfinex-derivatives","BTCF0:USTF0",1725356033017,0.09207188,58995.0,58994.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1725356033321,0.09207188,58995.0,58994.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1725356033510,0.36987688,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356033706,0.43067278,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356034214,1.53919278,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356034523,0.067813,58988.0,58987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356034721,0.067819,58984.0,58981.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1725356034924,0.067819,58984.0,58974.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1725356034925,0.067819,58984.0,58983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356035112,0.0607959,58987.0,58985.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1725356035313,0.1286109,58987.0,58986.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1725356035817,0.1266109,58987.0,58986.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1725356036019,0.1266109,58987.0,58986.0,0.297816]
["bitfinex-derivatives","BTCF0:USTF0",1725356036326,0.0587959,58987.0,58986.0,0.297816]
["bitfinex-derivatives","BTCF0:USTF0",1725356036513,0.0004,58988.0,58987.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1725356037616,0.0004,58988.0,58987.0,0.247514]
["bitfinex-derivatives","BTCF0:USTF0",1725356038722,0.0054,58988.0,58987.0,0.249514]
["bitfinex-derivatives","BTCF0:USTF0",1725356039123,0.0054,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356039429,0.1254,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356039626,0.0054,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356042328,0.0954,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356042723,0.0954,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356042916,0.163213,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356043122,0.163213,58988.0,58987.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725356043320,0.163213,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356043923,0.0954,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356044121,0.0054,58988.0,58987.0,0.299814]
["bitfinex-derivatives","BTCF0:USTF0",1725356046736,0.0054,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356046737,0.183213,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356048044,0.18881041,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356051530,0.25662341,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356051733,0.34762341,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356052225,1.45622341,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356055240,1.51703637,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356056333,1.35822337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356056530,0.75822337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356058234,0.24962337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356060034,0.61042337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356060436,1.71902337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356060830,0.61042337,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356062536,0.67823637,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356063237,0.61742341,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356066541,1.72602341,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356069142,0.54961041,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356070345,0.61041803,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356070834,0.24961803,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356073941,0.33961803,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356077437,0.24961803,58988.0,58987.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725356078247,0.18881041,58988.0,58987.0,0.159814]
["bitfinex-derivatives","BTCF0:USTF0",1725356081037,0.18881041,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356085150,0.61041919,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356086058,0.24961919,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356086248,0.61041919,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356087650,0.24961919,58988.0,58987.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725356087849,0.24961919,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356087850,0.61041919,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356088056,0.067821,58981.0,58980.0,0.00425449]
["bitfinex-derivatives","BTCF0:USTF0",1725356088362,0.067821,58981.0,58980.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725356088363,0.158221,58981.0,58980.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725356088661,0.12902978,58981.0,58980.0,0.00025449]
["bitfinex-derivatives","BTCF0:USTF0",1725356088846,0.12902978,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356089349,0.12902978,58981.0,58980.0,0.15907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356089554,0.13102978,58981.0,58980.0,0.15907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356089958,0.13202978,58981.0,58980.0,0.15907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356090464,0.13002978,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356090667,0.13202978,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356090958,0.13758313,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356091752,0.13958313,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356092062,0.13758313,58981.0,58980.0,0.15807649]
["bitfinex-derivatives","BTCF0:USTF0",1725356092354,0.14158313,58981.0,58980.0,0.15907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356092560,0.14158313,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356092757,0.13858313,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356092946,0.14158313,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356093459,0.08077435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356095259,0.07977435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356095556,0.16877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356095763,0.16677435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356095959,0.16877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356096458,0.16577435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356096663,0.16877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356097249,0.07877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356098159,0.07677435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356098460,0.07877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356098863,0.07677435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356099066,0.07877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356099259,0.18877435,58981.0,58980.0,0.06907649]
["bitfinex-derivatives","BTCF0:USTF0",1725356099860,0.18877435,58981.0,58980.0,0.00125449]
["bitfinex-derivatives","BTCF0:USTF0",1725356100163,1.22759335,58981.0,58973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356100363,0.4508,58974.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356100672,0.067836,58968.0,58967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356100966,0.067843,58962.0,58961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725356101166,0.067843,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356101167,0.198243,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356101356,0.067845,58960.0,58959.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1725356101562,0.268245,58960.0,58959.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1725356101961,0.408245,58960.0,58959.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1725356102165,0.407245,58960.0,58959.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1725356102566,0.407245,58960.0,58959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725356103466,0.407245,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356105367,0.41265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356106573,0.18265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356108768,0.41265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356114067,0.18265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356116478,0.41265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356118282,0.77345504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356120174,0.41265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356120374,0.77345504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356121982,0.63345504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356123091,0.27265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356123277,0.63345504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356123583,0.27265504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356123885,0.63345504,58960.0,58959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725356125688,0.11581004,58960.0,58959.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1725356126374,0.1104,58960.0,58959.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1725356126577,0.0004,58960.0,58959.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1725356130191,0.1304,58960.0,58959.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1725356134282,0.1304,58960.0,58959.0,0.235694]
["bitfinex-derivatives","BTCF0:USTF0",1725356134583,0.06809076,58967.0,58966.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1725356134790,0.08809076,58967.0,58966.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1725356135691,0.09109076,58967.0,58966.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1725356136394,0.09209076,58967.0,58966.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1725356136691,0.00979149,58967.0,58966.0,0.157839]
["bitfinex-derivatives","BTCF0:USTF0",1725356138389,0.00679149,58967.0,58966.0,0.161839]
["bitfinex-derivatives","BTCF0:USTF0",1725356139090,0.00679149,58967.0,58966.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1725356139284,0.00679149,58967.0,58966.0,0.166839]
["bitfinex-derivatives","BTCF0:USTF0",1725356139786,0.00025376,58967.0,58966.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725356140685,0.00025376,58967.0,58966.0,0.161839]
["bitfinex-derivatives","BTCF0:USTF0",1725356140886,0.00025376,58967.0,58966.0,0.162839]
["bitfinex-derivatives","BTCF0:USTF0",1725356142093,0.00025376,58967.0,58966.0,0.163839]
["bitfinex-derivatives","BTCF0:USTF0",1725356149690,0.17809076,58967.0,58966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725356149892,0.35389076,58967.0,58966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725356150799,0.42172776,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356150993,0.42472776,58967.0,58966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356152094,0.42472776,58967.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725356152095,0.067844,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725356152405,0.188244,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725356153189,0.188244,58961.0,58960.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1725356153402,0.1204,58961.0,58960.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1725356154100,0.1204,58961.0,58960.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1725356154499,0.12599089,58961.0,58960.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1725356159205,0.12599089,58961.0,58960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356159206,0.71247889,58961.0,58960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356159797,1.87127889,58961.0,58960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356160104,1.91912289,58961.0,58960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356161702,1.91912289,58961.0,58960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356161900,1.91912289,58961.0,58960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725356161901,2.42392289,58961.0,58960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725356162301,2.42392289,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356162500,2.43192289,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356165510,1.80192289,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356167814,1.22527889,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356168123,1.15743489,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356168628,0.01799089,58961.0,58960.0,0.299845]
["bitfinex-derivatives","BTCF0:USTF0",1725356168925,0.01799089,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356169326,0.24799089,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356169621,0.32799089,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356170221,0.32799089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356170222,0.32499089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356171115,0.09399089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356171320,0.01499089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356171717,0.00799089,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725356172817,0.00699089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356173219,0.00599089,58961.0,58960.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1725356173620,0.00599089,58961.0,58960.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1725356175625,0.00599089,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356176226,0.0004,58961.0,58960.0,0.37312258]
["bitfinex-derivatives","BTCF0:USTF0",1725356184134,0.0004,58961.0,58960.0,0.23312258]
["bitfinex-derivatives","BTCF0:USTF0",1725356185440,0.0904,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356186737,0.0004,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356186932,0.0004,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356190545,0.0004,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356192150,0.0004,58961.0,58960.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1725356192442,0.0004,58961.0,58960.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1725356192840,0.0004,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356193043,0.0904,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356193843,0.278244,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356194148,0.723044,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356196044,0.362244,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356198151,0.42307967,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356198351,0.26523567,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356198852,0.2044,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356201357,0.1204,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356205747,0.1204,58961.0,58960.0,0.16542802]
["bitfinex-derivatives","BTCF0:USTF0",1725356205954,0.0004,58961.0,58960.0,0.16542802]
["bitfinex-derivatives","BTCF0:USTF0",1725356210371,0.0004,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356210864,0.0004,58961.0,58960.0,0.12056243]
["bitfinex-derivatives","BTCF0:USTF0",1725356212873,0.0004,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356213265,0.06123054,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356216668,0.15123054,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356219169,0.21907454,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356220176,0.158244,58961.0,58960.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725356222579,0.158244,58961.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356223466,0.161244,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356223975,0.067848,58958.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356224179,0.0004,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356224477,0.068249,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356225478,0.068249,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356226376,0.068249,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356231973,0.07372548,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356233993,0.00587648,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356238581,0.0004,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356238878,0.0004,58957.0,58956.0,0.49875426]
["bitfinex-derivatives","BTCF0:USTF0",1725356239476,0.0004,58957.0,58956.0,0.56660426]
["bitfinex-derivatives","BTCF0:USTF0",1725356239779,0.0004,58957.0,58956.0,1.07544426]
["bitfinex-derivatives","BTCF0:USTF0",1725356239984,0.0004,58957.0,58956.0,0.56660426]
["bitfinex-derivatives","BTCF0:USTF0",1725356240886,0.00025376,58967.0,58966.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1725356241571,0.00025376,58967.0,58966.0,0.135678]
["bitfinex-derivatives","BTCF0:USTF0",1725356242167,0.00725376,58967.0,58966.0,0.136678]
["bitfinex-derivatives","BTCF0:USTF0",1725356242776,0.00725376,58967.0,58966.0,1.666678]
["bitfinex-derivatives","BTCF0:USTF0",1725356243170,0.01125376,58967.0,58966.0,1.667678]
["bitfinex-derivatives","BTCF0:USTF0",1725356243479,0.01125376,58967.0,58966.0,1.67331641]
["bitfinex-derivatives","BTCF0:USTF0",1725356245183,0.01125376,58967.0,58966.0,0.14331641]
["bitfinex-derivatives","BTCF0:USTF0",1725356248071,0.01125376,58967.0,58966.0,0.137678]
["bitfinex-derivatives","BTCF0:USTF0",1725356252882,0.01125376,58967.0,58966.0,0.498478]
["bitfinex-derivatives","BTCF0:USTF0",1725356257480,0.01125376,58967.0,58966.0,0.430639]
["bitfinex-derivatives","BTCF0:USTF0",1725356260877,0.01125376,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356261084,0.01125376,58967.0,58966.0,0.430639]
["bitfinex-derivatives","BTCF0:USTF0",1725356263095,0.18909076,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356263400,1.47568776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356264783,1.50568776,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356265086,0.067845,58960.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356265288,0.067845,58960.0,58956.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1725356265289,0.067849,58957.0,58956.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1725356265484,0.268249,58957.0,58956.0,0.06810426]
["bitfinex-derivatives","BTCF0:USTF0",1725356266094,1.377089,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356266488,0.777089,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356266688,0.78275414,58957.0,58956.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1725356267088,0.78275414,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356267785,0.27391414,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356268001,0.27391414,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356274889,0.27391414,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356282501,0.45176314,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356284295,0.34176314,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356285805,0.34176314,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356286603,0.39176314,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356289701,0.39176314,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356289702,0.11606514,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356289900,0.11606514,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356289901,0.0004,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356290306,0.0004,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356291400,0.0904,58957.0,58956.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1725356292804,0.0904,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356294914,0.0904,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356294915,0.0004,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356295810,0.0904,58957.0,58956.0,0.07010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356297901,0.0004,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356302619,0.06123455,58957.0,58956.0,0.16010426]
["bitfinex-derivatives","BTCF0:USTF0",1725356305319,0.06123455,58957.0,58956.0,0.22795426]
["bitfinex-derivatives","BTCF0:USTF0",1725356305817,5.5e-07,58957.0,58956.0,0.29580426]
["bitfinex-derivatives","BTCF0:USTF0",1725356306122,3.1e-07,58967.0,58966.0,0.135678]
["bitfinex-derivatives","BTCF0:USTF0",1725356306325,3.1e-07,58967.0,58966.0,0.586478]
["bitfinex-derivatives","BTCF0:USTF0",1725356307626,0.00500031,58967.0,58966.0,0.587478]
["bitfinex-derivatives","BTCF0:USTF0",1725356308120,0.01300031,58967.0,58966.0,0.588478]
["bitfinex-derivatives","BTCF0:USTF0",1725356308909,0.07382228,58967.0,58966.0,0.588478]
["bitfinex-derivatives","BTCF0:USTF0",1725356310613,0.01300031,58967.0,58966.0,0.588478]
["bitfinex-derivatives","BTCF0:USTF0",1725356311219,0.01300031,58967.0,58966.0,0.498478]
["bitfinex-derivatives","BTCF0:USTF0",1725356313216,0.01300031,58967.0,58966.0,0.430639]
["bitfinex-derivatives","BTCF0:USTF0",1725356315239,0.01300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356316223,0.01300031,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356316224,0.31634592,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356316619,0.38418292,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356316819,1.49294292,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356323627,0.20634592,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356324017,0.13850892,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356329929,0.13850892,58967.0,58966.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1725356330131,0.01300031,58967.0,58966.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1725356331839,0.10300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356332134,0.10300031,58967.0,58966.0,1.599839]
["bitfinex-derivatives","BTCF0:USTF0",1725356333836,0.10300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356339931,0.01300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356340639,0.07382599,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356341434,0.1434225,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356342440,0.01300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356343838,0.16382599,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356344347,0.07382599,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356346031,0.16382599,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356347743,0.10300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356348944,0.01300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356349447,0.10300031,58967.0,58966.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725356350044,0.10300031,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356350241,0.91989731,58967.0,58962.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725356350442,0.91989731,58967.0,58958.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725356350443,0.067845,58960.0,58954.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725356350647,0.067845,58960.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356350648,0.067849,58957.0,58955.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725356350839,0.519049,58957.0,58955.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725356351258,0.518649,58957.0,58955.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725356351962,0.658649,58957.0,58955.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1725356353042,0.658649,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356355839,0.71948944,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356357046,0.71948944,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356358952,0.72507498,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356360565,0.65722598,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356362849,0.59638554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356370362,0.72638554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356372158,0.58638554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356374964,0.22558554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356375163,0.58638554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356375864,0.22558554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356376059,0.58638554,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356377760,0.64722517,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356380761,0.71507417,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356384963,0.35427417,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356385165,0.71507417,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356385760,0.65423454,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356392770,0.71507562,58957.0,58956.0,0.06910426]
["bitfinex-derivatives","BTCF0:USTF0",1725356394972,0.71507562,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356398273,1.32176462,58957.0,58956.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1725356398673,1.85391562,58957.0,58949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356398881,1.85391562,58957.0,58938.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725356398882,0.06786,58947.0,58946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356399080,0.06786,58947.0,58942.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1725356399081,0.067865,58943.0,58942.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1725356399280,0.32870608,58943.0,58942.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1725356400178,0.31670608,58943.0,58942.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1725356400575,0.31770608,58943.0,58942.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1725356400781,0.256865,58943.0,58942.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1725356400979,0.103,58943.0,58942.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1725356401687,0.103,58943.0,58942.0,1.701866]
["bitfinex-derivatives","BTCF0:USTF0",1725356401876,0.104,58943.0,58942.0,1.715866]
["bitfinex-derivatives","BTCF0:USTF0",1725356402180,0.002,58943.0,58942.0,1.715866]
["bitfinex-derivatives","BTCF0:USTF0",1725356403283,0.002,58943.0,58942.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1725356404182,0.3608,58945.0,58942.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1725356404381,0.3608,58945.0,58944.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1725356404977,0.00025448,58948.0,58947.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725356405179,0.00025448,58948.0,58947.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1725356406378,0.0056512,58948.0,58947.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1725356406685,0.00025448,58948.0,58947.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1725356407086,0.00025448,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356407282,0.00025448,58948.0,58947.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1725356408875,0.06811348,58948.0,58947.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1725356409180,0.07364671,58948.0,58947.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1725356409480,0.16364671,58948.0,58947.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1725356409680,0.29364671,58948.0,58947.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1725356410685,0.29364671,58948.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356414294,0.65444671,58948.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356415789,0.71529619,58948.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356418692,0.84315519,58948.0,58947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356419996,0.78815519,58948.0,58947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356420497,0.78815519,58948.0,58939.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1725356420498,0.067868,58941.0,58939.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1725356420697,0.068269,58940.0,58939.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725356420997,0.188269,58940.0,58939.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1725356421591,0.188269,58940.0,58939.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1725356421891,0.188269,58940.0,58939.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1725356427195,0.19375475,58940.0,58939.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1725356427392,0.188269,58940.0,58939.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1725356434524,0.256138,58940.0,58939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725356434704,0.700638,58940.0,58939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725356434916,0.76149779,58940.0,58939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725356435107,1.87049779,58940.0,58939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725356435299,0.135742,58938.0,58937.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356435500,0.476142,58938.0,58937.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356435701,1.585142,58938.0,58937.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356436506,1.585142,58938.0,58937.0,0.00525448]
["bitfinex-derivatives","BTCF0:USTF0",1725356436702,0.067883,58928.0,58926.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1725356437007,0.519083,58927.0,58926.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1725356437215,0.723583,58927.0,58926.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1725356437606,0.723583,58927.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356437607,0.067886,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356437803,0.178286,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356438004,0.171286,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356438311,0.162286,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356439711,0.163286,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356440609,0.164286,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356441010,0.525086,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356442812,0.4732,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356443007,0.5632,58925.0,58924.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725356443216,0.5632,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356443412,0.0924,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356443814,0.0024,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356444015,0.0024,58925.0,58924.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1725356445611,0.0024,58925.0,58924.0,1.346407]
["bitfinex-derivatives","BTCF0:USTF0",1725356446009,0.0024,58925.0,58924.0,1.3518865]
["bitfinex-derivatives","BTCF0:USTF0",1725356446917,0.0024,58925.0,58924.0,1.4197735]
["bitfinex-derivatives","BTCF0:USTF0",1725356448511,0.0024,58925.0,58924.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1725356449216,0.0024,58925.0,58924.0,0.746407]
["bitfinex-derivatives","BTCF0:USTF0",1725356449616,0.0024,58925.0,58924.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1725356449925,0.0014,58925.0,58924.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1725356450120,0.0004,58925.0,58924.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1725356450318,0.0004,58925.0,58924.0,0.598087]
["bitfinex-derivatives","BTCF0:USTF0",1725356452612,0.0004,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356452813,0.1304,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356455320,0.13602936,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356458522,0.1304,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356459019,0.0004,58925.0,58924.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1725356459247,0.0004,58925.0,58924.0,1.601487]
["bitfinex-derivatives","BTCF0:USTF0",1725356460922,0.0004,58925.0,58924.0,1.899374]
["bitfinex-derivatives","BTCF0:USTF0",1725356463732,0.0004,58925.0,58924.0,1.981374]
["bitfinex-derivatives","BTCF0:USTF0",1725356464130,0.0014,58925.0,58924.0,1.981374]
["bitfinex-derivatives","BTCF0:USTF0",1725356464734,0.0004,58925.0,58924.0,1.981374]
["bitfinex-derivatives","BTCF0:USTF0",1725356465243,0.0014,58925.0,58924.0,1.981374]
["bitfinex-derivatives","BTCF0:USTF0",1725356465738,0.0014,58925.0,58924.0,2.049261]
["bitfinex-derivatives","BTCF0:USTF0",1725356465939,0.0004,58925.0,58924.0,2.11686701]
["bitfinex-derivatives","BTCF0:USTF0",1725356466437,0.0014,58925.0,58924.0,2.11686701]
["bitfinex-derivatives","BTCF0:USTF0",1725356467338,0.0014,58925.0,58924.0,2.049261]
["bitfinex-derivatives","BTCF0:USTF0",1725356468538,0.0024,58925.0,58924.0,2.050261]
["bitfinex-derivatives","BTCF0:USTF0",1725356469527,1e-06,58925.0,58924.0,3.159381]
["bitfinex-derivatives","BTCF0:USTF0",1725356469733,0.00025448,58931.0,58930.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1725356470040,0.00025448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356470944,0.00025448,58931.0,58930.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1725356471443,0.00025448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356472536,0.00025448,58931.0,58930.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1725356473142,0.00025448,58931.0,58930.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1725356473332,0.00025448,58931.0,58930.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1725356474134,0.00025448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356474330,0.00025448,58931.0,58930.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1725356475939,0.00025448,58931.0,58930.0,0.63725446]
["bitfinex-derivatives","BTCF0:USTF0",1725356476244,0.00025448,58931.0,58930.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1725356476442,0.00025448,58931.0,58930.0,0.63725446]
["bitfinex-derivatives","BTCF0:USTF0",1725356476643,0.09025448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356478042,0.09025448,58931.0,58930.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1725356478942,0.09025448,58931.0,58930.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1725356479440,0.09325448,58931.0,58930.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1725356479634,0.09425448,58931.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725356479839,0.16213348,58931.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725356480342,0.52693348,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356480648,1.86934283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356481038,1.86634283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356481238,1.87134283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356481836,1.82134283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356486549,1.22134283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356490243,0.71226283,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725356493355,0.067886,58925.0,58924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356493654,0.629086,58925.0,58924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356494743,0.629086,58925.0,58924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725356494946,0.629086,58925.0,58924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356496642,0.268286,58925.0,58924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356496945,0.629086,58925.0,58924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356497649,0.629086,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356498461,0.63476042,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356501854,0.1104,58925.0,58924.0,0.164887]
["bitfinex-derivatives","BTCF0:USTF0",1725356502068,0.0004,58925.0,58924.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1725356502457,0.0004,58925.0,58924.0,1.762774]
["bitfinex-derivatives","BTCF0:USTF0",1725356504159,0.0004,58925.0,58924.0,1.694887]
["bitfinex-derivatives","BTCF0:USTF0",1725356504360,0.0004,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356505455,0.0004,58925.0,58924.0,0.164887]
["bitfinex-derivatives","BTCF0:USTF0",1725356505657,0.0004,58925.0,58924.0,0.232774]
["bitfinex-derivatives","BTCF0:USTF0",1725356506356,0.0004,58925.0,58924.0,1.762774]
["bitfinex-derivatives","BTCF0:USTF0",1725356509864,0.0004,58925.0,58924.0,1.604887]
["bitfinex-derivatives","BTCF0:USTF0",1725356510658,0.0004,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356510965,0.188286,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356512056,0.418286,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356513955,0.1204,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356515872,0.0004,58925.0,58924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1725356517073,0.0004,58925.0,58924.0,0.161987]
["bitfinex-derivatives","BTCF0:USTF0",1725356519075,0.0004,58925.0,58924.0,0.21265405]
["bitfinex-derivatives","BTCF0:USTF0",1725356519665,0.0004,58925.0,58924.0,0.161987]
["bitfinex-derivatives","BTCF0:USTF0",1725356521470,0.0004,58925.0,58924.0,0.229874]
["bitfinex-derivatives","BTCF0:USTF0",1725356522270,0.0004,58925.0,58924.0,1.406881]
["bitfinex-derivatives","BTCF0:USTF0",1725356522961,0.0004,58925.0,58924.0,2.936881]
["bitfinex-derivatives","BTCF0:USTF0",1725356523575,0.0004,58925.0,58924.0,2.336881]
["bitfinex-derivatives","BTCF0:USTF0",1725356523972,0.0004,58925.0,58924.0,2.936881]
["bitfinex-derivatives","BTCF0:USTF0",1725356524170,1e-06,58925.0,58924.0,2.936881]
["bitfinex-derivatives","BTCF0:USTF0",1725356525273,0.00025448,58931.0,58930.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1725356525476,0.00025448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356526392,0.00025448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356526677,0.00525448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356528072,0.01025448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356528479,0.01025448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356529978,0.01025448,58931.0,58930.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1725356532090,0.01025448,58931.0,58930.0,0.6641547]
["bitfinex-derivatives","BTCF0:USTF0",1725356533077,0.01025448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356534587,0.14025448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356535681,0.14025448,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356535682,0.067882,58929.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356535884,0.297883,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725356536080,0.297883,58928.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356536081,0.067885,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356536283,0.067886,58925.0,58924.0,0.004399]
["bitfinex-derivatives","BTCF0:USTF0",1725356536484,0.56245314,58925.0,58924.0,0.004399]
["bitfinex-derivatives","BTCF0:USTF0",1725356536676,0.56165314,58925.0,58924.0,0.004399]
["bitfinex-derivatives","BTCF0:USTF0",1725356536876,0.56065314,58925.0,58924.0,0.004399]
["bitfinex-derivatives","BTCF0:USTF0",1725356538688,0.56065314,58925.0,58924.0,0.008399]
["bitfinex-derivatives","BTCF0:USTF0",1725356540191,0.92145314,58925.0,58924.0,0.008399]
["bitfinex-derivatives","BTCF0:USTF0",1725356542580,0.54166714,58925.0,58924.0,0.306286]
["bitfinex-derivatives","BTCF0:USTF0",1725356542989,0.54166714,58925.0,58924.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1725356543386,0.4808,58925.0,58924.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1725356550693,0.0008,58926.0,58925.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725356551907,0.0008,58926.0,58925.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1725356552297,0.0008,58926.0,58925.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1725356553204,0.0008,58926.0,58925.0,0.18846672]
["bitfinex-derivatives","BTCF0:USTF0",1725356553411,0.00025448,58931.0,58930.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1725356553599,0.00025448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356554006,0.00025448,58931.0,58930.0,0.79407936]
["bitfinex-derivatives","BTCF0:USTF0",1725356554503,0.00025448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356555410,0.00525448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356555706,0.01025448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356556401,0.00925448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356557407,0.00825448,58931.0,58930.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1725356558902,0.00825448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356559898,0.07613348,58931.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725356560212,0.00825448,58931.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725356570905,0.00825448,58931.0,58930.0,0.11848842]
["bitfinex-derivatives","BTCF0:USTF0",1725356572001,0.00825448,58931.0,58930.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1725356573107,0.00825448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356573306,0.00825448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356573910,0.00825448,58931.0,58930.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1725356574210,0.00825448,58931.0,58930.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725356574415,0.00525448,58931.0,58930.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1725356574604,0.00225448,58931.0,58930.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1725356575504,0.00125448,58931.0,58930.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725356575909,0.00125448,58931.0,58930.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1725356576106,0.00125448,58931.0,58930.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1725356576415,0.00125448,58931.0,58930.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1725356576714,0.18215448,58931.0,58930.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1725356576905,0.25003348,58931.0,58930.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1725356577120,0.32423348,58931.0,58930.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1725356577702,0.00125448,58931.0,58930.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1725356577908,0.00125448,58931.0,58930.0,0.35852006]
["bitfinex-derivatives","BTCF0:USTF0",1725356578112,0.00125448,58931.0,58930.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1725356578318,0.00125448,58931.0,58930.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1725356579816,0.00125448,58931.0,58930.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1725356585025,0.00125448,58931.0,58930.0,1.83788]
["bitfinex-derivatives","BTCF0:USTF0",1725356585722,0.00125448,58931.0,58930.0,1.84330714]
["bitfinex-derivatives","BTCF0:USTF0",1725356587925,0.00125448,58931.0,58930.0,1.91118714]
["bitfinex-derivatives","BTCF0:USTF0",1725356588124,0.00125448,58931.0,58930.0,1.84330714]
["bitfinex-derivatives","BTCF0:USTF0",1725356589920,0.00125448,58931.0,58930.0,1.91091751]
["bitfinex-derivatives","BTCF0:USTF0",1725356590516,0.00125448,58931.0,58930.0,1.84330714]
["bitfinex-derivatives","BTCF0:USTF0",1725356591319,0.00125448,58931.0,58930.0,1.91091952]
["bitfinex-derivatives","BTCF0:USTF0",1725356592328,0.00125448,58931.0,58930.0,1.84330714]
["bitfinex-derivatives","BTCF0:USTF0",1725356594632,0.00125448,58931.0,58930.0,1.91092881]
["bitfinex-derivatives","BTCF0:USTF0",1725356594828,0.00125448,58931.0,58930.0,1.97880881]
["bitfinex-derivatives","BTCF0:USTF0",1725356595131,0.00125448,58931.0,58930.0,1.91118714]
["bitfinex-derivatives","BTCF0:USTF0",1725356595825,0.004,58940.0,58939.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1725356596127,0.06085306,58947.0,58946.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1725356596326,0.11085306,58947.0,58946.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1725356597927,0.12385306,58947.0,58946.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1725356599745,0.13585306,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356600933,0.20371306,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356601727,0.14286,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356602030,0.23286,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356602226,0.29371306,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356606026,0.23286,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356612240,0.14286,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356613238,0.075,58947.0,58946.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725356614043,0.075,58947.0,58946.0,0.430662]
["bitfinex-derivatives","BTCF0:USTF0",1725356615236,0.075,58947.0,58946.0,1.960662]
["bitfinex-derivatives","BTCF0:USTF0",1725356618742,0.075,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356619345,0.165,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356620147,0.23286,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356623552,0.14286,58947.0,58946.0,1.689862]
["bitfinex-derivatives","BTCF0:USTF0",1725356625452,0.23286,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356629554,0.14286,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356632750,0.22486,58947.0,58946.0,1.598862]
["bitfinex-derivatives","BTCF0:USTF0",1725356632950,0.21186,58947.0,58946.0,1.597862]
["bitfinex-derivatives","BTCF0:USTF0",1725356633150,0.21886,58947.0,58946.0,1.598862]
["bitfinex-derivatives","BTCF0:USTF0",1725356633460,0.21486,58947.0,58946.0,1.598862]
["bitfinex-derivatives","BTCF0:USTF0",1725356633660,0.22286,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356634657,0.22386,58947.0,58946.0,1.599862]
["bitfinex-derivatives","BTCF0:USTF0",1725356634857,0.22386,58947.0,58946.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1725356635766,0.21586,58947.0,58946.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1725356636063,0.22486,58947.0,58946.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1725356636264,0.22686,58947.0,58946.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1725356636962,0.29472,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356637371,0.80364,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356637968,0.29472,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356639469,1.40364,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356641474,1.4715,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356641695,0.203598,58942.0,58941.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356641882,0.135742,58938.0,58937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356642177,0.2104,58938.0,58931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356642375,0.2104,58938.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725356642376,0.067882,58928.0,58927.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1725356642575,0.198282,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725356642775,0.197882,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725356642981,0.195882,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725356643683,0.196882,58928.0,58927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1725356643883,0.196882,58928.0,58927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725356645174,0.067883,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356645379,0.549083,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356646684,0.188283,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356647487,0.549083,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356649081,0.549083,58927.0,58926.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725356649381,0.55465161,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356653086,0.62253461,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356654884,0.6282374,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356655088,0.2674374,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356655329,0.6282374,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356658584,0.7461204,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356659186,0.6961204,58927.0,58926.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725356659395,0.6961204,58927.0,58924.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725356659396,0.135772,58925.0,58924.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725356659604,0.356172,58925.0,58924.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725356660092,0.36187479,58925.0,58924.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725356661991,1.53888079,58925.0,58924.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725356662192,0.067889,58922.0,58917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356662498,0.135792,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356662692,0.245792,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356663091,0.25149479,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356664900,0.18359879,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356666597,0.18908492,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356667195,0.54988492,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356667390,0.55068492,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356670403,0.64068492,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356689322,0.57278892,58916.0,58915.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1725356689714,0.48278892,58916.0,58915.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1725356690332,0.57278892,58916.0,58915.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1725356695217,0.21198892,58916.0,58915.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1725356695619,0.21198892,58916.0,58915.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1725356696823,0.27988492,58916.0,58915.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725356697028,0.23198892,58916.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356697316,0.4516,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356697523,0.5616,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356697918,0.6295,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356698115,0.63520279,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356699715,0.63620279,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356700521,0.63720279,58913.0,58912.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1725356701019,0.067902,58911.0,58910.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356701219,0.228702,58911.0,58910.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725356701421,1.27004,58911.0,58905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356701614,0.4508,58906.0,58902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356701815,0.4508,58906.0,58897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356701816,0.158711,58903.0,58897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356702014,0.09,58897.0,58896.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725356702214,0.22,58897.0,58896.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725356702425,0.22,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356703330,0.22570279,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356703823,0.22670279,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356704922,0.13770279,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356706325,0.14317764,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356710222,0.14317764,58897.0,58896.0,0.1675741]
["bitfinex-derivatives","BTCF0:USTF0",1725356710426,0.14317764,58897.0,58896.0,0.16757875]
["bitfinex-derivatives","BTCF0:USTF0",1725356710628,0.00770279,58897.0,58896.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1725356711330,0.00770279,58897.0,58896.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1725356711529,0.00770279,58897.0,58896.0,0.2354788]
["bitfinex-derivatives","BTCF0:USTF0",1725356711749,0.00770279,58897.0,58896.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1725356712924,0.002,58897.0,58896.0,1.294098]
["bitfinex-derivatives","BTCF0:USTF0",1725356713123,0.00025448,58902.0,58901.0,0.135826]
["bitfinex-derivatives","BTCF0:USTF0",1725356713327,0.00025448,58902.0,58901.0,0.61524733]
["bitfinex-derivatives","BTCF0:USTF0",1725356713527,0.00025448,58902.0,58901.0,1.74147011]
["bitfinex-derivatives","BTCF0:USTF0",1725356713726,0.0008,58903.0,58902.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1725356713929,0.0008,58903.0,58902.0,1.23144228]
["bitfinex-derivatives","BTCF0:USTF0",1725356714132,0.0008,58903.0,58902.0,1.83144228]
["bitfinex-derivatives","BTCF0:USTF0",1725356714328,0.0008,58903.0,58902.0,1.763856]
["bitfinex-derivatives","BTCF0:USTF0",1725356714729,0.0008,58906.0,58905.0,0.135818]
["bitfinex-derivatives","BTCF0:USTF0",1725356714932,0.00025448,58908.0,58907.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1725356715132,0.00025448,58908.0,58907.0,1.05657569]
["bitfinex-derivatives","BTCF0:USTF0",1725356715438,0.00025448,58908.0,58907.0,1.65657569]
["bitfinex-derivatives","BTCF0:USTF0",1725356717451,0.00125448,58908.0,58907.0,1.65657569]
["bitfinex-derivatives","BTCF0:USTF0",1725356717641,0.00125448,58908.0,58907.0,1.05657569]
["bitfinex-derivatives","BTCF0:USTF0",1725356717943,0.004,58915.0,58908.0,0.067905]
["bitfinex-derivatives","BTCF0:USTF0",1725356718149,0.004,58920.0,58919.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1725356718354,0.09,58922.0,58918.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1725356718538,0.09,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356719237,0.21,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356719852,0.221,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356720549,0.131,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356721253,0.141,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356722351,0.021,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356723140,0.041,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356723749,0.04655286,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356724655,0.17707971,58922.0,58920.0,0.08397828]
["bitfinex-derivatives","BTCF0:USTF0",1725356724845,0.17707971,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356725752,0.17607971,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356727960,0.17707971,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725356729452,0.17707971,58922.0,58921.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1725356729453,0.15152685,58922.0,58921.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1725356729654,0.15152685,58922.0,58921.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1725356729857,0.15152685,58922.0,58921.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1725356731452,0.021,58922.0,58921.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1725356738768,0.021,58922.0,58921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1725356739354,0.021,58922.0,58921.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1725356754367,0.021,58922.0,58921.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1725356759167,0.021,58922.0,58921.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1725356759373,0.021,58922.0,58921.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1725356763270,0.021,58922.0,58921.0,0.65447]
["bitfinex-derivatives","BTCF0:USTF0",1725356764884,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356768184,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356768381,0.021,58922.0,58921.0,0.29328381]
["bitfinex-derivatives","BTCF0:USTF0",1725356768690,0.021,58922.0,58921.0,0.65408381]
["bitfinex-derivatives","BTCF0:USTF0",1725356769189,0.021,58922.0,58921.0,0.56408381]
["bitfinex-derivatives","BTCF0:USTF0",1725356769388,0.021,58922.0,58921.0,0.65408381]
["bitfinex-derivatives","BTCF0:USTF0",1725356772487,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356773690,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356773982,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356785299,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356785501,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356788195,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356788401,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356789598,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356789803,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356790211,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356790505,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356801623,0.021,58922.0,58921.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1725356801830,0.021,58922.0,58921.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1725356809521,0.021,58922.0,58921.0,0.65433016]
["bitfinex-derivatives","BTCF0:USTF0",1725356809928,0.011,58922.0,58921.0,0.65633016]
["bitfinex-derivatives","BTCF0:USTF0",1725356810535,0.011,58922.0,58921.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1725356810736,0.00025448,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725356811041,0.00025448,58927.0,58926.0,0.56948179]
["bitfinex-derivatives","BTCF0:USTF0",1725356811937,0.00325448,58927.0,58926.0,0.56948179]
["bitfinex-derivatives","BTCF0:USTF0",1725356812728,0.00625448,58927.0,58926.0,0.56948179]
["bitfinex-derivatives","BTCF0:USTF0",1725356813527,0.00425448,58927.0,58926.0,0.70825179]
["bitfinex-derivatives","BTCF0:USTF0",1725356813833,0.004,58933.0,58932.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1725356814024,0.05503912,58940.0,58932.0,0.518678]
["bitfinex-derivatives","BTCF0:USTF0",1725356814229,0.4099,58949.0,58939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356814230,0.004,58945.0,58939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356814441,0.4099,58949.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725356814442,0.11005195,58948.0,58945.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1725356814631,0.13005195,58948.0,58947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356815639,0.11005195,58948.0,58947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356816740,0.12105195,58948.0,58947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725356817863,0.13305195,58948.0,58947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725356819038,0.13305195,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356820941,0.0722,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356823750,0.0922,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356827440,0.0722,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356827642,0.023,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356828839,0.08384874,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356831051,0.023,58948.0,58947.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1725356831844,0.023,58948.0,58947.0,1.68986]
["bitfinex-derivatives","BTCF0:USTF0",1725356835456,0.11450915,58955.0,58954.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725356835457,0.06084874,58955.0,58954.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1725356835647,0.06084874,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725356835971,0.3608,58963.0,58962.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725356836650,0.004,58971.0,58970.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725356836844,0.004,58980.0,58970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725356837043,0.168018,58984.0,58979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356837251,0.168018,58984.0,58983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356837252,0.164018,58984.0,58983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356838549,0.16941889,58984.0,58983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356839464,0.16941889,58984.0,58983.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725356839965,0.16941889,58984.0,58983.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725356842861,0.26941889,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356848166,0.33023345,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356848365,0.95665245,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356848670,0.90665245,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356849672,1.01665245,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356850862,1.01665245,58984.0,58973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356850863,0.067827,58976.0,58973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356851169,0.3612,58974.0,58973.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1725356851372,0.56995444,58974.0,58973.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1725356851672,0.63778344,58974.0,58973.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1725356851876,0.49861613,58974.0,58973.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1725356852068,0.49861613,58974.0,58973.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1725356852370,0.57696888,58974.0,58973.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1725356852876,0.57696888,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356853567,0.57696888,58974.0,58973.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1725356853768,0.58396888,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356854469,0.50561613,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356855266,0.50561613,58974.0,58973.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1725356855468,0.43778713,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356855668,0.0074,58974.0,58973.0,0.227662]
["bitfinex-derivatives","BTCF0:USTF0",1725356855868,0.0074,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356856068,0.07698713,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725356857572,0.07698713,58974.0,58973.0,0.16537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356858579,0.07698713,58974.0,58973.0,1.27409722]
["bitfinex-derivatives","BTCF0:USTF0",1725356858974,0.0074,58974.0,58973.0,1.27409722]
["bitfinex-derivatives","BTCF0:USTF0",1725356861171,0.0074,58974.0,58973.0,1.63489722]
["bitfinex-derivatives","BTCF0:USTF0",1725356861477,0.0074,58974.0,58973.0,1.70272822]
["bitfinex-derivatives","BTCF0:USTF0",1725356861675,0.0074,58974.0,58973.0,1.63489722]
["bitfinex-derivatives","BTCF0:USTF0",1725356863279,0.0074,58974.0,58973.0,1.70272822]
["bitfinex-derivatives","BTCF0:USTF0",1725356863581,0.0074,58974.0,58973.0,1.63489722]
["bitfinex-derivatives","BTCF0:USTF0",1725356863774,0.0074,58974.0,58973.0,1.70272822]
["bitfinex-derivatives","BTCF0:USTF0",1725356864684,0.0074,58974.0,58973.0,1.63489722]
["bitfinex-derivatives","BTCF0:USTF0",1725356864982,0.0074,58974.0,58973.0,1.61272822]
["bitfinex-derivatives","BTCF0:USTF0",1725356865184,0.0074,58974.0,58973.0,1.70272822]
["bitfinex-derivatives","BTCF0:USTF0",1725356866081,0.07697747,58974.0,58973.0,1.54489722]
["bitfinex-derivatives","BTCF0:USTF0",1725356866380,0.07697747,58974.0,58973.0,0.52617722]
["bitfinex-derivatives","BTCF0:USTF0",1725356866584,0.07697747,58974.0,58973.0,0.07537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356866888,0.07697747,58974.0,58973.0,0.16537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356871689,0.07697747,58974.0,58973.0,1.69537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356872190,0.1553218,58974.0,58973.0,1.69537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356872991,0.0074,58974.0,58973.0,1.69537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356883197,0.0074,58974.0,58973.0,0.16537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356886707,0.07698055,58974.0,58973.0,0.16537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356888310,0.0074,58974.0,58973.0,0.16537722]
["bitfinex-derivatives","BTCF0:USTF0",1725356888600,0.0074,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356888601,0.075229,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356890394,0.165229,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356891905,0.295229,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356892119,1.403949,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356892996,1.471778,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725356893394,0.067837,58967.0,58966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725356893611,0.067837,58967.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725356893612,0.932,58967.0,58960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356893798,0.3612,58961.0,58960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356893999,0.3608,58961.0,58960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356894497,0.3598,58961.0,58960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356894911,0.427644,58961.0,58960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356895096,0.3608,58961.0,58960.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725356895806,0.3608,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725356896508,0.3678,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356897098,0.3688,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725356899224,0.3688,58961.0,58960.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1725356903498,0.008,58961.0,58960.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1725356903910,0.01359287,58961.0,58960.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1725356907018,0.008,58961.0,58960.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1725356909305,0.008,58961.0,58960.0,1.736545]
["bitfinex-derivatives","BTCF0:USTF0",1725356916217,0.3608,58964.0,58962.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1725356916421,0.3608,58964.0,58963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356916820,0.3608,58964.0,58963.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1725356917520,0.06784,58965.0,58963.0,1.687842]
["bitfinex-derivatives","BTCF0:USTF0",1725356917829,0.3608,58964.0,58963.0,1.687842]
["bitfinex-derivatives","BTCF0:USTF0",1725356919230,0.3618,58964.0,58963.0,1.687842]
["bitfinex-derivatives","BTCF0:USTF0",1725356919732,0.3628,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356924034,0.3638,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356924533,0.3648,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356926624,0.3648,58964.0,58963.0,0.225684]
["bitfinex-derivatives","BTCF0:USTF0",1725356926930,0.004,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356928838,0.002,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356929140,0.003,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356929337,0.002,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356933341,0.07160016,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356941439,0.002,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356942833,0.002,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725356943027,0.002,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356946837,0.3628,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725356949248,0.3628,58964.0,58963.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1725356952544,0.3628,58964.0,58959.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1725356952849,0.3628,58964.0,58956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725356952850,0.067849,58957.0,58956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725356953050,0.068249,58957.0,58955.0,0.06810548]
["bitfinex-derivatives","BTCF0:USTF0",1725356953238,0.0004,58956.0,58955.0,0.06810548]
["bitfinex-derivatives","BTCF0:USTF0",1725356953543,0.429925,58960.0,58956.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1725356953544,0.067847,58959.0,58956.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1725356953742,0.067847,58959.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356954045,0.067848,58958.0,58956.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1725356954343,0.067848,58958.0,58957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725356955144,0.064848,58958.0,58957.0,0.157849]
["bitfinex-derivatives","BTCF0:USTF0",1725356956450,0.064848,58958.0,58957.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1725356956744,0.425648,58958.0,58957.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1725356960546,0.064848,58958.0,58957.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1725356960757,0.425648,58958.0,58957.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1725356961642,0.3608,58958.0,58957.0,0.168849]
["bitfinex-derivatives","BTCF0:USTF0",1725356962955,0.3608,58958.0,58957.0,0.17435023]
["bitfinex-derivatives","BTCF0:USTF0",1725356964347,0.0004,58960.0,58959.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1725356964551,0.0004,58960.0,58959.0,0.157847]
["bitfinex-derivatives","BTCF0:USTF0",1725356965449,0.0004,58960.0,58959.0,0.160847]
["bitfinex-derivatives","BTCF0:USTF0",1725356966748,0.0004,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356972252,0.0004,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725356973349,0.068245,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725356973952,0.068245,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356975956,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356977652,0.49864516,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356978053,0.13784516,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356978357,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356984260,0.429045,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725356984459,0.43451526,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725356987864,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725356992365,0.429045,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725357000467,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725357002569,0.068245,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725357002874,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725357005466,0.068245,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725357005770,0.429045,58960.0,58959.0,0.163847]
["bitfinex-derivatives","BTCF0:USTF0",1725357006376,0.429045,58960.0,58959.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1725357007671,0.429045,58960.0,58959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725357007672,0.58689,58960.0,58959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725357007877,0.63359,58960.0,58959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725357008874,0.74359,58960.0,58959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725357009274,0.74359,58960.0,58959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357009470,0.74959,58960.0,58959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357009867,0.06785,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357010076,0.33785772,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357010979,0.33885772,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357011177,0.33985772,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357011875,0.24985772,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357012082,0.13985772,58956.0,58955.0,0.09025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357012870,0.13985772,58956.0,58955.0,0.15810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357013070,0.0024,58956.0,58955.0,0.15810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357013874,0.0024,58956.0,58955.0,1.68810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357014376,0.0024,58956.0,58955.0,0.15810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357014777,0.0024,58956.0,58955.0,1.68810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357015180,0.0024,58956.0,58955.0,0.06810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357015384,0.0024,58956.0,58955.0,0.15810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357015575,0.0014,58956.0,58955.0,0.15810548]
["bitfinex-derivatives","BTCF0:USTF0",1725357015776,0.0014,58956.0,58955.0,0.16210548]
["bitfinex-derivatives","BTCF0:USTF0",1725357016783,0.0004,58956.0,58955.0,0.16710548]
["bitfinex-derivatives","BTCF0:USTF0",1725357017378,0.0004,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357030992,0.06825,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357031494,0.42905,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357032186,0.4345648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357033389,0.4345648,58956.0,58955.0,0.21672358]
["bitfinex-derivatives","BTCF0:USTF0",1725357033689,0.4345648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357034292,0.4345648,58956.0,58955.0,0.21672358]
["bitfinex-derivatives","BTCF0:USTF0",1725357034899,0.4345648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357036191,0.4345648,58956.0,58955.0,0.21672358]
["bitfinex-derivatives","BTCF0:USTF0",1725357036392,0.4345648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357038198,0.0737648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357038386,0.4345648,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357039105,0.42905,58956.0,58955.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1725357039300,0.42905,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357040897,0.42905,58956.0,58955.0,0.2337663]
["bitfinex-derivatives","BTCF0:USTF0",1725357041805,0.42905,58956.0,58955.0,0.16610548]
["bitfinex-derivatives","BTCF0:USTF0",1725357047401,0.42905,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357049703,0.53905,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357054603,0.17825,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357054806,0.53905,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357060004,0.6069,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357068015,0.6969,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357071827,1.98359,58956.0,58955.0,0.00825448]
["bitfinex-derivatives","BTCF0:USTF0",1725357073222,1.98459,58956.0,58955.0,0.00425448]
["bitfinex-derivatives","BTCF0:USTF0",1725357073623,1.98559,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357074025,1.98759,58956.0,58955.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357076127,0.135716,58949.0,58948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357076423,0.135724,58946.0,58945.0,0.05076366]
["bitfinex-derivatives","BTCF0:USTF0",1725357076728,0.067863,58945.0,58944.0,0.05076366]
["bitfinex-derivatives","BTCF0:USTF0",1725357076916,0.188263,58945.0,58944.0,0.05076366]
["bitfinex-derivatives","BTCF0:USTF0",1725357077323,0.057864,58944.0,58943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725357077533,0.058264,58944.0,58943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725357077828,0.126128,58944.0,58943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725357078030,0.116128,58944.0,58943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725357078324,0.107128,58944.0,58943.0,0.10030309]
["bitfinex-derivatives","BTCF0:USTF0",1725357079427,0.107128,58944.0,58943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725357079726,0.107128,58944.0,58943.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725357079922,0.107128,58944.0,58943.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725357079923,0.108128,58944.0,58943.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725357084438,0.0014,58944.0,58943.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1725357085742,0.3608,58948.0,58947.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1725357085935,0.3608,58948.0,58947.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1725357086627,0.00025448,58950.0,58947.0,1.26678]
["bitfinex-derivatives","BTCF0:USTF0",1725357086939,0.00025448,58950.0,58949.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725357089635,0.00025448,58950.0,58949.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1725357090028,0.00025448,58950.0,58949.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1725357094735,0.00025448,58950.0,58949.0,0.07934148]
["bitfinex-derivatives","BTCF0:USTF0",1725357094937,0.00025448,58950.0,58949.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1725357095136,0.00025448,58950.0,58949.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1725357096145,0.00025448,58950.0,58949.0,1.340636]
["bitfinex-derivatives","BTCF0:USTF0",1725357096840,0.00025448,58950.0,58949.0,1.39133909]
["bitfinex-derivatives","BTCF0:USTF0",1725357097537,0.00025448,58950.0,58949.0,1.340636]
["bitfinex-derivatives","BTCF0:USTF0",1725357098042,0.00025448,58950.0,58949.0,1.39133909]
["bitfinex-derivatives","BTCF0:USTF0",1725357098237,0.00025448,58950.0,58949.0,1.340636]
["bitfinex-derivatives","BTCF0:USTF0",1725357102240,0.00025448,58950.0,58949.0,2.870636]
["bitfinex-derivatives","BTCF0:USTF0",1725357103650,0.00025448,58950.0,58949.0,2.270636]
["bitfinex-derivatives","BTCF0:USTF0",1725357106952,0.00025448,58950.0,58949.0,1.761716]
["bitfinex-derivatives","BTCF0:USTF0",1725357107753,0.3647,58957.0,58956.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1725357107949,0.3608,58957.0,58956.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1725357109346,0.3658,58957.0,58956.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1725357109863,0.3708,58957.0,58956.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1725357110956,0.3608,58957.0,58956.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1725357112355,0.3608,58957.0,58956.0,0.21048562]
["bitfinex-derivatives","BTCF0:USTF0",1725357112556,0.3608,58957.0,58956.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1725357113153,0.3608,58957.0,58956.0,0.16540945]
["bitfinex-derivatives","BTCF0:USTF0",1725357114166,0.00577434,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725357114455,0.00577434,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357116550,0.37157434,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357116962,0.37657434,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357117658,0.37657434,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357117659,0.37105448,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357117853,0.37105448,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357117854,0.01025448,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357118556,0.01025448,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357119655,0.01025448,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725357119959,0.01025448,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357120281,0.01025448,58962.0,58961.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1725357120459,0.01025448,58962.0,58961.0,0.157844]
["bitfinex-derivatives","BTCF0:USTF0",1725357126859,0.01025448,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357128070,0.01025448,58962.0,58961.0,0.27632362]
["bitfinex-derivatives","BTCF0:USTF0",1725357128262,0.01025448,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357129159,0.01025448,58962.0,58961.0,0.135688]
["bitfinex-derivatives","BTCF0:USTF0",1725357129359,0.01025448,58962.0,58961.0,0.225688]
["bitfinex-derivatives","BTCF0:USTF0",1725357132163,0.01025448,58962.0,58961.0,0.293532]
["bitfinex-derivatives","BTCF0:USTF0",1725357132767,0.0039,58970.0,58969.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1725357132965,0.0473,58971.0,58970.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725357133668,0.3608,58974.0,58973.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1725357133861,0.3608,58974.0,58973.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1725357136261,0.3608,58974.0,58973.0,0.158831]
["bitfinex-derivatives","BTCF0:USTF0",1725357136464,0.3718,58974.0,58973.0,0.159831]
["bitfinex-derivatives","BTCF0:USTF0",1725357137066,0.3718,58974.0,58973.0,0.16538229]
["bitfinex-derivatives","BTCF0:USTF0",1725357137973,0.011,58974.0,58973.0,0.16538229]
["bitfinex-derivatives","BTCF0:USTF0",1725357138383,0.00088,58983.0,58981.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1725357138674,0.0039,58990.0,58988.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1725357138879,0.3608,58991.0,58988.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1725357139065,0.3608,58991.0,58990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725357140472,0.3708,58991.0,58990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725357140872,0.3758,58991.0,58990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725357141775,0.3758,58991.0,58990.0,0.09764637]
["bitfinex-derivatives","BTCF0:USTF0",1725357141973,0.43660068,58991.0,58990.0,0.09764637]
["bitfinex-derivatives","BTCF0:USTF0",1725357142176,0.43660068,58991.0,58990.0,0.16545737]
["bitfinex-derivatives","BTCF0:USTF0",1725357144077,0.3758,58991.0,58990.0,0.16545737]
["bitfinex-derivatives","BTCF0:USTF0",1725357144874,0.015,58991.0,58990.0,0.16545737]
["bitfinex-derivatives","BTCF0:USTF0",1725357150179,0.015,58991.0,58990.0,0.159811]
["bitfinex-derivatives","BTCF0:USTF0",1725357154893,1.37918,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357155470,1.31137,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357155675,1.31696995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357155884,0.71696995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357157480,0.77777616,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357157787,1.37777616,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357159183,1.31696995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357162481,1.38477995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357162786,1.31696995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357162989,1.38477995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357165877,2.10637995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357169197,2.17418995,58991.0,58990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357169395,0.135636,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357169701,0.706836,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357170582,0.714836,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357170983,0.782654,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357171189,1.891254,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357172091,2.001254,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357172995,2.362054,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357174391,2.302054,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357174587,2.252054,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357174902,1.652054,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357175594,1.65754851,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357177295,1.56754851,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357177497,1.65754851,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357179097,1.14894851,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357181000,1.08113051,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357181601,1.07613051,58984.0,58983.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357181798,1.07613051,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357181799,0.99213051,58984.0,58983.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357182398,0.92431251,58984.0,58983.0,0.16007348]
["bitfinex-derivatives","BTCF0:USTF0",1725357182703,0.92531251,58984.0,58983.0,0.16007348]
["bitfinex-derivatives","BTCF0:USTF0",1725357182999,0.85749451,58984.0,58983.0,0.16007348]
["bitfinex-derivatives","BTCF0:USTF0",1725357185400,0.85749451,58984.0,58983.0,0.15907348]
["bitfinex-derivatives","BTCF0:USTF0",1725357185401,0.85149451,58984.0,58983.0,0.15907348]
["bitfinex-derivatives","BTCF0:USTF0",1725357185605,0.85649451,58984.0,58983.0,0.15907348]
["bitfinex-derivatives","BTCF0:USTF0",1725357185806,0.85649451,58984.0,58983.0,0.06907348]
["bitfinex-derivatives","BTCF0:USTF0",1725357186097,0.85249451,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357186416,0.85649451,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357188903,0.92431251,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357191007,0.56351251,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357191707,0.56351251,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357193908,0.558018,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357194607,0.558018,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357195004,0.4902,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357195307,0.55101054,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357196301,0.4902,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357200907,0.5802,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357201401,0.648018,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357203203,0.70883071,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357204114,0.648018,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357204301,0.558018,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357206112,0.438018,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357207213,0.3702,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357210503,0.43100842,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357211221,0.3702,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357214420,0.3702,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357223442,0.3702,58984.0,58983.0,0.20868603]
["bitfinex-derivatives","BTCF0:USTF0",1725357224052,0.3702,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357224550,0.3702,58984.0,58983.0,0.20868603]
["bitfinex-derivatives","BTCF0:USTF0",1725357224737,0.3702,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357225544,0.3702,58984.0,58983.0,0.20868603]
["bitfinex-derivatives","BTCF0:USTF0",1725357226343,0.43100835,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357228750,0.43100835,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357229051,0.43100835,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357229844,0.43100835,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357230052,0.49882635,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357230954,0.43100835,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357232252,0.43100835,58984.0,58983.0,0.20371148]
["bitfinex-derivatives","BTCF0:USTF0",1725357232253,0.0094,58984.0,58983.0,0.20371148]
["bitfinex-derivatives","BTCF0:USTF0",1725357232649,0.0094,58984.0,58983.0,1.73371148]
["bitfinex-derivatives","BTCF0:USTF0",1725357235046,0.0094,58984.0,58983.0,1.66589248]
["bitfinex-derivatives","BTCF0:USTF0",1725357235251,0.0094,58984.0,58983.0,1.82342278]
["bitfinex-derivatives","BTCF0:USTF0",1725357235444,0.0094,58984.0,58983.0,1.75589248]
["bitfinex-derivatives","BTCF0:USTF0",1725357235647,0.0094,58984.0,58983.0,1.82342108]
["bitfinex-derivatives","BTCF0:USTF0",1725357235848,0.0094,58984.0,58983.0,1.75589248]
["bitfinex-derivatives","BTCF0:USTF0",1725357236054,0.0094,58984.0,58983.0,1.82342049]
["bitfinex-derivatives","BTCF0:USTF0",1725357236858,0.0094,58984.0,58983.0,0.22560149]
["bitfinex-derivatives","BTCF0:USTF0",1725357240851,0.0094,58984.0,58983.0,0.15807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357242651,0.0094,58984.0,58983.0,0.06807348]
["bitfinex-derivatives","BTCF0:USTF0",1725357242853,0.715836,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357243183,0.77664557,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357245569,1.28524557,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357246170,1.29066462,58984.0,58983.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357246473,0.067826,58977.0,58976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357246658,0.638626,58977.0,58972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725357246855,0.3608,58974.0,58972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725357247049,0.12864057,58973.0,58972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725357247252,0.067834,58970.0,58968.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1725357247453,0.3608,58969.0,58968.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1725357247662,0.41800957,58969.0,58968.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1725357247857,0.41800957,58969.0,58968.0,0.157835]
["bitfinex-derivatives","BTCF0:USTF0",1725357248454,0.3572,58969.0,58968.0,0.16334422]
["bitfinex-derivatives","BTCF0:USTF0",1725357248781,0.425035,58969.0,58968.0,0.17434422]
["bitfinex-derivatives","BTCF0:USTF0",1725357249459,0.418035,58969.0,58968.0,0.17434422]
["bitfinex-derivatives","BTCF0:USTF0",1725357249961,0.419035,58969.0,58968.0,0.18534422]
["bitfinex-derivatives","BTCF0:USTF0",1725357250166,0.430035,58969.0,58968.0,0.18534422]
["bitfinex-derivatives","BTCF0:USTF0",1725357250668,0.430035,58969.0,58968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725357252866,0.43545644,58969.0,58968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725357255961,0.52545644,58969.0,58968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725357259669,0.520035,58969.0,58968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725357263677,0.520035,58969.0,58968.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725357272475,0.4522,58969.0,58968.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725357272669,0.3622,58969.0,58968.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725357276464,0.3622,58969.0,58968.0,0.15736401]
["bitfinex-derivatives","BTCF0:USTF0",1725357276977,0.3612,58969.0,58968.0,0.14336401]
["bitfinex-derivatives","BTCF0:USTF0",1725357277277,0.3622,58969.0,58968.0,0.15036401]
["bitfinex-derivatives","BTCF0:USTF0",1725357277867,0.3622,58969.0,58968.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1725357280467,0.0014,58969.0,58968.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1725357284367,0.22707,58969.0,58968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725357284568,0.209235,58969.0,58968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725357284979,0.27707,58969.0,58968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725357285979,0.27707,58969.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357285980,0.135682,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357286191,0.696482,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357286378,0.696882,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357286582,0.695882,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357286883,1.804682,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357287380,1.864682,58964.0,58963.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357287587,1.864682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357290576,1.804682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357292185,2.165482,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357295280,1.056682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357295511,0.966682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357295791,1.056682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357299392,1.106682,58964.0,58963.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1725357300481,1.059682,58964.0,58963.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357300683,1.064682,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357305495,1.174682,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357306993,1.683482,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357307198,1.729882,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357307390,0.13569,58960.0,58959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357307703,0.135702,58955.0,58954.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357307901,0.225704,58954.0,58953.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725357308090,0.225704,58954.0,58946.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725357308091,0.067856,58951.0,58946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725357308290,0.067856,58951.0,58947.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725357308291,0.067859,58948.0,58947.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725357308503,0.448659,58948.0,58947.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725357308901,0.3588,58948.0,58947.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1725357309286,0.35905448,58954.0,58947.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1725357309492,0.35905448,58954.0,58953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725357310006,0.35905448,58954.0,58953.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1725357311602,0.001,58954.0,58953.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1725357311901,0.3618,58954.0,58953.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1725357312704,0.3618,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357313093,0.36733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357314099,0.00653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357314294,0.36733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357316995,0.00653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357317200,0.36733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357317402,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357318209,0.12653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357318510,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357318899,0.12653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357319102,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357319502,0.48733971,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357319813,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357324315,0.12653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357324812,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357325517,0.12653971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357325812,0.48733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357326417,0.57733971,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357328613,0.64519171,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357330916,0.28439171,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357331121,0.64519171,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357332523,0.55519171,58954.0,58953.0,0.12355449]
["bitfinex-derivatives","BTCF0:USTF0",1725357334613,0.19439171,58954.0,58953.0,0.12355449]
["bitfinex-derivatives","BTCF0:USTF0",1725357335218,0.55519171,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357335814,0.429652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357336021,0.3618,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357337314,0.429652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357339817,0.429652,58954.0,58953.0,0.07832778]
["bitfinex-derivatives","BTCF0:USTF0",1725357340535,0.429652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357341715,0.629652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357342927,0.268852,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357343116,0.629652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357346123,0.268852,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357346326,0.629652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357347120,0.268852,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357347323,0.629652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357349634,0.629652,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357349635,0.679652,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357349858,0.539652,58954.0,58953.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725357350523,0.539652,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357355827,0.539652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357359125,0.4718,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357359331,0.3618,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357359740,0.3618,58954.0,58953.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1725357361838,0.3618,58954.0,58953.0,0.17261713]
["bitfinex-derivatives","BTCF0:USTF0",1725357362238,0.3618,58954.0,58953.0,0.17261332]
["bitfinex-derivatives","BTCF0:USTF0",1725357362440,0.3618,58954.0,58953.0,0.17261306]
["bitfinex-derivatives","BTCF0:USTF0",1725357363143,0.3618,58954.0,58953.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1725357363543,0.3618,58954.0,58953.0,0.25723601]
["bitfinex-derivatives","BTCF0:USTF0",1725357363844,0.3618,58954.0,58953.0,0.20823601]
["bitfinex-derivatives","BTCF0:USTF0",1725357364342,0.3618,58954.0,58953.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1725357371742,0.001,58954.0,58953.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1725357373448,0.001,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357374757,0.3618,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357377849,0.429652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357379541,0.43511772,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357380453,0.429652,58954.0,58953.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1725357384461,0.429652,58954.0,58953.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725357386361,0.429652,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357386555,0.497504,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357387760,0.607504,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357387959,0.675356,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357389556,1.784236,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357391647,1.423436,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357391851,2.145036,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357392059,1.423436,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357392362,2.145036,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357392555,2.077184,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357396649,1.355584,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357396965,2.077184,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357398772,1.477184,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357399549,0.900452,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357399956,0.900452,58954.0,58953.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725357400557,0.990452,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357408964,0.629652,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357415160,0.268852,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357415361,0.990452,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357418370,1.058304,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357420773,0.336704,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357420975,1.058304,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357422575,1.108304,58954.0,58953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725357424071,0.06786,58947.0,58946.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725357424268,0.42906,58947.0,58946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725357425079,0.49692,58947.0,58946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725357425380,0.49792,58947.0,58946.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725357425775,0.49892,58947.0,58946.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725357428073,0.50447735,58947.0,58946.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725357429285,0.50347735,58947.0,58946.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725357429487,0.61247735,58947.0,58946.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725357429990,0.97327735,58947.0,58946.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725357431082,1.06327735,58947.0,58946.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725357431987,1.19327735,58947.0,58946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357432990,1.06327735,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357433692,1.06427735,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725357434191,1.06427735,58947.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357434192,0.066865,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357434380,0.267265,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357434575,0.33513,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357435682,0.33513,58943.0,58942.0,0.00625448]
["bitfinex-derivatives","BTCF0:USTF0",1725357437896,0.267265,58943.0,58942.0,0.00625448]
["bitfinex-derivatives","BTCF0:USTF0",1725357444908,0.988865,58943.0,58942.0,0.00625448]
["bitfinex-derivatives","BTCF0:USTF0",1725357450806,0.996865,58943.0,58942.0,0.00425448]
["bitfinex-derivatives","BTCF0:USTF0",1725357451217,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357464129,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357464314,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357466129,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357466427,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357472432,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357472934,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357476031,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357476233,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357477629,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357477825,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357487041,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357487240,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357489542,0.281265,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357489939,1.002865,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357490436,1.12073,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357490944,1.188595,58943.0,58942.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357491241,0.135746,58936.0,58935.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357491436,0.135746,58936.0,58928.0,0.07152801]
["bitfinex-derivatives","BTCF0:USTF0",1725357491437,0.5912,58936.0,58930.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357491739,0.5912,58936.0,58929.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357491740,0.06788,58930.0,58929.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357491940,0.27828,58930.0,58929.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357492136,0.27828,58930.0,58928.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357492341,0.0004,58929.0,58928.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357492548,0.1304,58929.0,58928.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357493229,0.1304,58929.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357493437,0.4512,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357493637,0.648083,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357495045,0.652083,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357496634,0.653083,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357496831,1.014883,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357497043,1.017883,58927.0,58926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725357497443,1.017883,58927.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357497444,0.067886,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357497637,0.168286,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357497951,0.529086,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357498947,0.530086,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357499834,0.533086,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357500448,0.623086,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357500646,0.690972,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357500849,0.764372,58925.0,58924.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357501040,0.764372,58925.0,58924.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357501041,0.827972,58925.0,58924.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357503346,0.067893,58919.0,58918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357503555,0.067896,58916.0,58914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725357503738,0.268296,58916.0,58914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725357503938,0.267896,58916.0,58914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725357505055,0.989496,58916.0,58914.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725357505439,0.989496,58916.0,58915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725357507752,0.99496561,58916.0,58915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725357510059,0.83706961,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357510252,0.92706961,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357514867,0.8316,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357517055,0.11,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357517256,0.4708,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357518850,0.4708,58916.0,58915.0,0.07851903]
["bitfinex-derivatives","BTCF0:USTF0",1725357519262,0.4708,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357523472,0.11,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357523670,0.4708,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357524558,0.538696,58916.0,58915.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725357528574,0.538696,58916.0,58915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725357528880,0.648696,58916.0,58915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725357529462,0.628696,58916.0,58915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725357529867,0.629696,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357535969,0.268896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357536169,0.629696,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357537665,0.268896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357537873,0.629696,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357540577,0.629696,58916.0,58915.0,0.05191753]
["bitfinex-derivatives","BTCF0:USTF0",1725357542881,0.990496,58916.0,58915.0,0.05191753]
["bitfinex-derivatives","BTCF0:USTF0",1725357545182,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357552986,1.040496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357553182,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357557186,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357560191,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357560597,0.268896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357560893,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357562902,0.268896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357563093,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357566401,1.070496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357567999,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357569002,1.110496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357570899,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357576008,1.040496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357576313,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357579409,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357581607,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357581812,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357583614,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357584010,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357584616,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357584812,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357585014,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357585216,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357585617,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357586218,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357586624,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357587221,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357587614,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357588117,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357589521,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357589725,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357596721,0.308896,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357596917,1.030496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357600131,1.050496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357600526,0.990496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357600728,1.040496,58916.0,58915.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725357603332,0.9726,58916.0,58913.0,0.05071753]
["bitfinex-derivatives","BTCF0:USTF0",1725357603531,0.9726,58916.0,58910.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357603532,0.09,58914.0,58910.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357603854,0.586604,58911.0,58910.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357604138,0.586604,58911.0,58906.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725357604139,0.203721,58907.0,58906.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725357604337,0.135822,58903.0,58902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357604529,0.6708,58903.0,58896.0,0.0958297]
["bitfinex-derivatives","BTCF0:USTF0",1725357604726,0.426718,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357605041,0.536718,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357605931,0.4688,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357606134,0.5588,58897.0,58896.0,0.0958297]
["bitfinex-derivatives","BTCF0:USTF0",1725357607542,0.47441864,58897.0,58896.0,0.1637487]
["bitfinex-derivatives","BTCF0:USTF0",1725357607737,0.4688,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357607930,0.4738,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357608130,0.4778,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357608834,0.5628,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357609141,0.5598,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357609337,0.5598,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357609533,0.628718,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357611242,0.629518,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357611539,0.630518,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357611838,0.632518,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357612834,0.271718,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357613034,0.632518,58897.0,58896.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725357623849,0.4746,58897.0,58896.0,0.712279]
["bitfinex-derivatives","BTCF0:USTF0",1725357624153,0.3646,58897.0,58896.0,1.312279]
["bitfinex-derivatives","BTCF0:USTF0",1725357624342,0.3646,58897.0,58896.0,0.712279]
["bitfinex-derivatives","BTCF0:USTF0",1725357624548,0.3646,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357626541,0.4846,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357626938,0.642518,58897.0,58896.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725357628550,0.642518,58897.0,58896.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1725357629149,0.642518,58897.0,58896.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725357631753,0.642518,58897.0,58896.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357632144,0.642518,58897.0,58895.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357632145,0.067919,58896.0,58895.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357632345,0.268719,58896.0,58895.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357633554,0.06792,58895.0,58894.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357633761,0.067922,58894.0,58893.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357633959,0.158722,58894.0,58893.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357634145,0.287922,58894.0,58893.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1725357635256,0.287922,58894.0,58893.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1725357636058,0.287922,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357637656,0.29339894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357638050,0.65419894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357646163,0.65419894,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357646866,0.65419894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357651365,0.56419894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357651565,0.65419894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357653163,0.56419894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357656070,0.20339894,58894.0,58893.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1725357656275,0.56419894,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357656757,0.56419894,58894.0,58893.0,0.05388611]
["bitfinex-derivatives","BTCF0:USTF0",1725357657066,0.65419894,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357657572,0.65419894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357658961,0.29339894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357659168,0.65419894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357663078,0.29339894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357663281,0.65419894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357666475,0.65419894,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357667175,0.65419894,58894.0,58893.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1725357667473,0.4908,58894.0,58893.0,0.13845101]
["bitfinex-derivatives","BTCF0:USTF0",1725357667673,0.4908,58894.0,58893.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1725357669772,0.558722,58894.0,58893.0,0.119123]
["bitfinex-derivatives","BTCF0:USTF0",1725357669983,0.558722,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357669984,0.648722,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357670482,0.716644,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357670684,0.839844,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357671873,0.809844,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357672271,0.909844,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357672571,0.558722,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357672778,0.648722,58894.0,58893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725357674983,0.649722,58894.0,58893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725357675583,0.067924,58892.0,58891.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357675781,0.187924,58892.0,58891.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357676087,0.188724,58892.0,58891.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357677181,0.188724,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357682580,0.238724,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357682780,0.306648,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357683086,0.354448,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357684491,0.354448,58892.0,58891.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1725357684683,0.359448,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357684886,0.868848,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357685282,0.875848,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357686987,0.366448,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357687383,1.088048,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357695282,1.155972,58892.0,58891.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1725357695485,0.067932,58885.0,58884.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357695685,0.5716,58885.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357695894,0.0908,58881.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357696098,0.2208,58881.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357696288,0.22,58881.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357696701,0.218,58881.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357696889,0.285937,58881.0,58880.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725357697085,0.285937,58881.0,58880.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1725357697589,0.286937,58881.0,58880.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1725357698898,0.647737,58881.0,58880.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1725357700205,0.5818,58881.0,58880.0,0.110038]
["bitfinex-derivatives","BTCF0:USTF0",1725357700700,0.5818,58881.0,58880.0,0.16095495]
["bitfinex-derivatives","BTCF0:USTF0",1725357702602,0.649737,58881.0,58880.0,0.16095495]
["bitfinex-derivatives","BTCF0:USTF0",1725357703206,0.65521485,58881.0,58880.0,0.16095495]
["bitfinex-derivatives","BTCF0:USTF0",1725357707309,0.65521485,58881.0,58880.0,0.09301695]
["bitfinex-derivatives","BTCF0:USTF0",1725357707804,0.65521485,58881.0,58880.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1725357709609,0.65521485,58881.0,58880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725357710104,0.067941,58878.0,58876.0,0.05091695]
["bitfinex-derivatives","BTCF0:USTF0",1725357710308,0.067942,58876.0,58875.0,0.0458547]
["bitfinex-derivatives","BTCF0:USTF0",1725357710511,0.188742,58876.0,58875.0,0.0458547]
["bitfinex-derivatives","BTCF0:USTF0",1725357710695,0.187942,58876.0,58875.0,0.0458547]
["bitfinex-derivatives","BTCF0:USTF0",1725357710896,0.548742,58876.0,58875.0,0.0458547]
["bitfinex-derivatives","BTCF0:USTF0",1725357714210,0.548742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357715113,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357715808,0.548742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357716116,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357720614,0.548742,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357720817,0.638742,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357722115,0.999542,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357722504,0.999542,58876.0,58875.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1725357723311,0.9316,58876.0,58875.0,0.11911465]
["bitfinex-derivatives","BTCF0:USTF0",1725357723512,0.8416,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357724212,0.9316,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357726215,0.999542,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357726714,0.999542,58876.0,58875.0,0.11907496]
["bitfinex-derivatives","BTCF0:USTF0",1725357726913,0.999542,58876.0,58875.0,0.05113196]
["bitfinex-derivatives","BTCF0:USTF0",1725357727108,0.999542,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357733018,0.277942,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357733215,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357734821,0.638742,58876.0,58875.0,0.05113196]
["bitfinex-derivatives","BTCF0:USTF0",1725357736521,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357740123,0.638742,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357740325,0.5708,58876.0,58875.0,0.18597574]
["bitfinex-derivatives","BTCF0:USTF0",1725357741224,0.5708,58876.0,58875.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1725357741927,0.638742,58876.0,58875.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1725357743328,0.638742,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357744228,0.638742,58876.0,58875.0,0.11915991]
["bitfinex-derivatives","BTCF0:USTF0",1725357744420,0.638742,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357745325,0.638742,58876.0,58875.0,0.11916311]
["bitfinex-derivatives","BTCF0:USTF0",1725357750228,0.638742,58876.0,58875.0,0.05122011]
["bitfinex-derivatives","BTCF0:USTF0",1725357750528,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357759626,0.548742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357759824,0.638742,58876.0,58875.0,0.05122011]
["bitfinex-derivatives","BTCF0:USTF0",1725357760129,0.638742,58876.0,58875.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1725357760437,0.5708,58876.0,58875.0,0.0681977]
["bitfinex-derivatives","BTCF0:USTF0",1725357761034,0.5708,58876.0,58875.0,0.1605977]
["bitfinex-derivatives","BTCF0:USTF0",1725357761727,0.21,58876.0,58875.0,0.1605977]
["bitfinex-derivatives","BTCF0:USTF0",1725357761927,0.5708,58876.0,58875.0,0.1605977]
["bitfinex-derivatives","BTCF0:USTF0",1725357764342,0.4808,58876.0,58875.0,0.1605977]
["bitfinex-derivatives","BTCF0:USTF0",1725357764529,0.0002547,58886.0,58881.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1725357764733,0.0002547,58886.0,58884.0,0.22584109]
["bitfinex-derivatives","BTCF0:USTF0",1725357764929,0.0002547,58886.0,58885.0,0.18474009]
["bitfinex-derivatives","BTCF0:USTF0",1725357765642,0.0002547,58886.0,58885.0,0.116832]
["bitfinex-derivatives","BTCF0:USTF0",1725357766531,0.0902547,58886.0,58885.0,0.116832]
["bitfinex-derivatives","BTCF0:USTF0",1725357767234,0.2202547,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725357767544,0.2202547,58886.0,58885.0,0.11879076]
["bitfinex-derivatives","BTCF0:USTF0",1725357768339,0.2202547,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725357769038,0.2202547,58886.0,58885.0,0.11879076]
["bitfinex-derivatives","BTCF0:USTF0",1725357769338,0.2202547,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725357771747,0.2881857,58886.0,58885.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1725357772049,0.067934,58883.0,58882.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1725357772245,0.277934,58883.0,58882.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1725357772440,0.278334,58883.0,58882.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1725357774245,0.278334,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357777243,0.1204,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357777444,0.2104,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357782554,0.1204,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357782754,0.0004,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357783658,0.0004,58883.0,58882.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1725357784150,0.0004,58883.0,58882.0,0.1442943]
["bitfinex-derivatives","BTCF0:USTF0",1725357785152,0.0004,58883.0,58882.0,0.19515306]
["bitfinex-derivatives","BTCF0:USTF0",1725357785558,0.0004,58883.0,58882.0,1.30463306]
["bitfinex-derivatives","BTCF0:USTF0",1725357785754,0.0004,58883.0,58882.0,1.2537743]
["bitfinex-derivatives","BTCF0:USTF0",1725357786445,0.0004,58883.0,58882.0,1.32168239]
["bitfinex-derivatives","BTCF0:USTF0",1725357787654,0.0004,58883.0,58882.0,1.2537743]
["bitfinex-derivatives","BTCF0:USTF0",1725357787851,0.0004,58883.0,58882.0,0.13871205]
["bitfinex-derivatives","BTCF0:USTF0",1725357787852,0.0904,58883.0,58882.0,0.13871205]
["bitfinex-derivatives","BTCF0:USTF0",1725357788054,0.0904,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357788355,0.09594564,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357788960,0.0904,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357789350,0.0904,58883.0,58882.0,0.13871205]
["bitfinex-derivatives","BTCF0:USTF0",1725357792363,0.0904,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357792568,0.158334,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357794863,0.158334,58883.0,58882.0,0.13884918]
["bitfinex-derivatives","BTCF0:USTF0",1725357794864,0.519134,58883.0,58882.0,0.13884918]
["bitfinex-derivatives","BTCF0:USTF0",1725357795163,0.519134,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357796953,0.629134,58883.0,58882.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1725357802871,0.1104,58883.0,58882.0,0.160935]
["bitfinex-derivatives","BTCF0:USTF0",1725357803072,0.0002547,58886.0,58885.0,0.135864]
["bitfinex-derivatives","BTCF0:USTF0",1725357803369,0.09,58899.0,58890.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1725357803570,0.09,58897.0,58890.0,1.597926]
["bitfinex-derivatives","BTCF0:USTF0",1725357803774,0.11,58897.0,58896.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1725357803977,0.34,58897.0,58896.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1725357804366,0.11,58897.0,58896.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1725357804559,0.11,58897.0,58896.0,1.407279]
["bitfinex-derivatives","BTCF0:USTF0",1725357804762,0.11,58897.0,58896.0,0.807279]
["bitfinex-derivatives","BTCF0:USTF0",1725357804974,0.11,58897.0,58896.0,1.407279]
["bitfinex-derivatives","BTCF0:USTF0",1725357805766,0.116,58897.0,58896.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1725357805961,0.116,58897.0,58896.0,1.408279]
["bitfinex-derivatives","BTCF0:USTF0",1725357807578,0.116,58897.0,58896.0,0.808279]
["bitfinex-derivatives","BTCF0:USTF0",1725357807765,0.006,58897.0,58896.0,1.476198]
["bitfinex-derivatives","BTCF0:USTF0",1725357808366,0.006,58897.0,58896.0,3.006198]
["bitfinex-derivatives","BTCF0:USTF0",1725357812173,0.0002547,58902.0,58901.0,0.135826]
["bitfinex-derivatives","BTCF0:USTF0",1725357812383,0.0002547,58902.0,58901.0,0.726626]
["bitfinex-derivatives","BTCF0:USTF0",1725357812568,0.0002547,58902.0,58901.0,1.835946]
["bitfinex-derivatives","BTCF0:USTF0",1725357814367,0.0092547,58902.0,58901.0,1.836946]
["bitfinex-derivatives","BTCF0:USTF0",1725357817375,0.0092547,58902.0,58901.0,1.904859]
["bitfinex-derivatives","BTCF0:USTF0",1725357817577,7e-07,58902.0,58901.0,1.904859]
["bitfinex-derivatives","BTCF0:USTF0",1725357819183,0.0041547,58907.0,58906.0,0.135816]
["bitfinex-derivatives","BTCF0:USTF0",1725357819382,0.0002547,58907.0,58906.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1725357819577,0.0002547,58907.0,58906.0,1.978796]
["bitfinex-derivatives","BTCF0:USTF0",1725357820986,0.0039,58912.0,58911.0,0.135804]
["bitfinex-derivatives","BTCF0:USTF0",1725357821170,0.0039,58917.0,58916.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1725357821375,0.3608,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725357821583,0.4908,58923.0,58922.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1725357824084,0.4908,58923.0,58922.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1725357826983,0.13,58923.0,58922.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1725357833891,0.1448,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725357834184,0.1448,58927.0,58926.0,0.297885]
["bitfinex-derivatives","BTCF0:USTF0",1725357834690,0.0481,58927.0,58926.0,0.297885]
["bitfinex-derivatives","BTCF0:USTF0",1725357834890,0.0002547,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725357835081,0.0102547,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725357835779,0.0002547,58928.0,58927.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1725357837079,0.0002547,58928.0,58927.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1725357845996,0.06989451,58928.0,58927.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1725357849296,0.0002547,58928.0,58927.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1725357853205,0.0039,58935.0,58934.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1725357853395,0.067871,58938.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725357853597,0.3708,58937.0,58936.0,0.067873]
["bitfinex-derivatives","BTCF0:USTF0",1725357854091,0.3708,58937.0,58936.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1725357854896,0.0002547,58942.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725357855091,0.0002547,58942.0,58941.0,0.157867]
["bitfinex-derivatives","BTCF0:USTF0",1725357855092,0.0502547,58942.0,58941.0,0.157867]
["bitfinex-derivatives","BTCF0:USTF0",1725357855895,0.0502547,58942.0,58941.0,0.297867]
["bitfinex-derivatives","BTCF0:USTF0",1725357856301,0.11110427,58942.0,58941.0,0.297867]
["bitfinex-derivatives","BTCF0:USTF0",1725357856605,0.13072811,58942.0,58941.0,0.297867]
["bitfinex-derivatives","BTCF0:USTF0",1725357857196,0.13072811,58942.0,58941.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1725357857393,0.06110427,58942.0,58941.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1725357857607,0.13072811,58942.0,58941.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1725357864313,0.0002547,58942.0,58941.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1725357869110,0.0002547,58942.0,58941.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1725357869304,0.0002547,58942.0,58941.0,1.475694]
["bitfinex-derivatives","BTCF0:USTF0",1725357869607,0.0002547,58942.0,58941.0,3.005694]
["bitfinex-derivatives","BTCF0:USTF0",1725357869912,0.0002547,58942.0,58941.0,0.366734]
["bitfinex-derivatives","BTCF0:USTF0",1725357870309,0.0002547,58942.0,58941.0,0.727534]
["bitfinex-derivatives","BTCF0:USTF0",1725357870508,0.0002547,58942.0,58941.0,0.726534]
["bitfinex-derivatives","BTCF0:USTF0",1725357871314,0.13072175,58942.0,58941.0,0.726534]
["bitfinex-derivatives","BTCF0:USTF0",1725357872513,0.06109791,58942.0,58941.0,0.726534]
["bitfinex-derivatives","BTCF0:USTF0",1725357872706,0.13072175,58942.0,58941.0,0.726534]
["bitfinex-derivatives","BTCF0:USTF0",1725357873107,0.13072175,58942.0,58941.0,0.73201221]
["bitfinex-derivatives","BTCF0:USTF0",1725357874014,0.13072175,58942.0,58941.0,2.26201221]
["bitfinex-derivatives","BTCF0:USTF0",1725357874421,0.06109791,58942.0,58941.0,2.26201221]
["bitfinex-derivatives","BTCF0:USTF0",1725357874609,0.045,58955.0,58949.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725357874610,0.06962384,58953.0,58949.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1725357874811,0.0608403,58950.0,58949.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725357875305,0.0608403,58950.0,58949.0,0.297858]
["bitfinex-derivatives","BTCF0:USTF0",1725357875914,0.0608403,58950.0,58949.0,0.157858]
["bitfinex-derivatives","BTCF0:USTF0",1725357876917,0.0608403,58950.0,58949.0,0.225716]
["bitfinex-derivatives","BTCF0:USTF0",1725357877415,0.0608403,58950.0,58949.0,0.226716]
["bitfinex-derivatives","BTCF0:USTF0",1725357877918,0.0039,58958.0,58949.0,0.226716]
["bitfinex-derivatives","BTCF0:USTF0",1725357877919,0.0039,58958.0,58957.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1725357878118,0.06082831,58958.0,58957.0,0.518649]
["bitfinex-derivatives","BTCF0:USTF0",1725357878619,0.06082831,58958.0,58957.0,1.095338]
["bitfinex-derivatives","BTCF0:USTF0",1725357879110,0.06082831,58958.0,58957.0,1.096338]
["bitfinex-derivatives","BTCF0:USTF0",1725357879314,0.0529,58966.0,58965.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725357879515,0.04,58966.0,58965.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1725357879724,0.0482,58971.0,58970.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1725357880018,0.0482,58971.0,58970.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1725357880721,0.3608,58974.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725357881426,0.3608,58974.0,58970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725357881723,0.0004,58971.0,58970.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1725357883616,0.0004,58971.0,58970.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1725357884415,0.0004,58971.0,58970.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1725357888424,0.0004,58971.0,58970.0,0.366668]
["bitfinex-derivatives","BTCF0:USTF0",1725357889112,0.0004,58971.0,58970.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1725357892926,0.068233,58971.0,58970.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1725357893725,0.068233,58971.0,58970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725357893931,0.198233,58971.0,58970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725357894618,0.068233,58971.0,58970.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725357895628,0.068233,58971.0,58964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357895629,0.067834,58970.0,58964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725357895932,0.067844,58961.0,58960.0,0.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1725357896132,0.148244,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357896321,0.147844,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357897933,0.147844,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357898133,0.067844,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357909340,0.0004,58965.0,58960.0,0.23125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357909646,0.0004,58965.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725357910837,0.0014,58965.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725357911047,0.06924,58965.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725357911347,0.06924,58965.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357911348,0.1114,58965.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357911541,0.5912,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357911743,0.7012,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357912944,0.769041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357913153,0.539041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357914148,0.540041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357916644,0.539041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357916845,0.542041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357920548,0.539041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357920747,0.541041,58964.0,58963.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1725357921145,0.067844,58961.0,58960.0,0.06809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357921346,0.178244,58961.0,58960.0,0.06809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357924448,0.180244,58961.0,58960.0,0.11896179]
["bitfinex-derivatives","BTCF0:USTF0",1725357924855,0.180244,58961.0,58960.0,0.06809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357925052,0.248088,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357925357,0.478088,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357927147,0.478088,58961.0,58960.0,0.05201964]
["bitfinex-derivatives","BTCF0:USTF0",1725357927759,0.48373237,58961.0,58960.0,0.05201964]
["bitfinex-derivatives","BTCF0:USTF0",1725357931555,0.48373237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357932060,0.34373237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357934762,0.70453237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357941463,0.61453237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357942765,0.61253237,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357943070,0.61453237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357943259,0.54668837,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357944272,0.54668837,58961.0,58960.0,0.06909947]
["bitfinex-derivatives","BTCF0:USTF0",1725357944670,0.54668837,58961.0,58960.0,1.59909947]
["bitfinex-derivatives","BTCF0:USTF0",1725357946262,0.54468837,58961.0,58960.0,1.59809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357946466,0.54468837,58961.0,58960.0,1.59909947]
["bitfinex-derivatives","BTCF0:USTF0",1725357946467,0.54668837,58961.0,58960.0,1.59909947]
["bitfinex-derivatives","BTCF0:USTF0",1725357947272,0.54668837,58961.0,58960.0,1.59809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357949268,0.54468837,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357949476,0.54668837,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357950181,0.54468837,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357950376,0.54668837,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357952483,0.61453237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357954184,0.68237637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357957983,0.72887637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357959888,0.36807637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357960086,1.83767637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357964179,1.92767637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357964783,1.95767637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357965773,2.31847637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357965985,2.19847637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357966289,1.67197637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357967179,0.95037637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357967384,1.67197637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357969987,2.27197637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357970596,1.67197637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357973897,1.16317637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357975793,1.67197637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357975993,1.16317637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357976695,0.44157637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357976901,1.16317637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357984709,1.13317637,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357985906,0.97533237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357986099,1.06533237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357986704,0.70453237,58961.0,58960.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1725357989507,0.70453237,58961.0,58960.0,0.09365447]
["bitfinex-derivatives","BTCF0:USTF0",1725357991909,0.47884437,58961.0,58960.0,0.09365447]
["bitfinex-derivatives","BTCF0:USTF0",1725357992116,0.4732,58961.0,58960.0,0.16149947]
["bitfinex-derivatives","BTCF0:USTF0",1725357993403,0.4732,58961.0,58960.0,0.21225002]
["bitfinex-derivatives","BTCF0:USTF0",1725357995016,0.4732,58961.0,58960.0,0.16149947]
["bitfinex-derivatives","BTCF0:USTF0",1725357995209,0.4732,58961.0,58960.0,0.16049947]
["bitfinex-derivatives","BTCF0:USTF0",1725357997907,0.4732,58961.0,58960.0,0.09265447]
["bitfinex-derivatives","BTCF0:USTF0",1725357997908,0.541044,58961.0,58960.0,0.09265447]
["bitfinex-derivatives","BTCF0:USTF0",1725357998212,0.541044,58961.0,58960.0,0.16049947]
["bitfinex-derivatives","BTCF0:USTF0",1725357998409,0.541044,58961.0,58960.0,0.06809947]
["bitfinex-derivatives","BTCF0:USTF0",1725357998716,0.541044,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357999323,0.608888,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357999509,0.628888,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725357999711,0.628888,58961.0,58947.0,0.05074837]
["bitfinex-derivatives","BTCF0:USTF0",1725357999712,0.067854,58953.0,58947.0,0.05074837]
["bitfinex-derivatives","BTCF0:USTF0",1725358000022,0.067865,58943.0,58941.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725358000213,0.4512,58942.0,58941.0,0.210567]
["bitfinex-derivatives","BTCF0:USTF0",1725358000414,0.5712,58942.0,58941.0,0.210567]
["bitfinex-derivatives","BTCF0:USTF0",1725358000610,0.639066,58942.0,58941.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725358001417,0.067867,58941.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358001621,0.168267,58941.0,58937.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725358001919,0.148267,58941.0,58937.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725358002311,0.144267,58941.0,58937.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725358002712,0.067871,58939.0,58937.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725358002912,0.09,58938.0,58937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725358003123,0.1944,58938.0,58937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725358003818,0.262271,58938.0,58937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725358005416,0.263271,58938.0,58937.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725358017026,0.624071,58938.0,58937.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725358018229,0.624071,58938.0,58937.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725358018428,0.624071,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358020624,0.691942,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358022823,0.331142,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358023121,1.052742,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358030334,1.120613,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358032737,0.399013,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358033030,1.052742,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358034538,0.331142,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358034729,1.052742,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358035532,0.331142,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358035732,1.052742,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358037644,0.990871,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358037832,0.990871,58938.0,58937.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725358041936,0.630071,58938.0,58937.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725358046245,0.630071,58938.0,58937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358046836,0.064872,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358047042,0.535672,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358047348,0.536072,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358049651,0.545072,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358050742,0.612944,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358051049,0.632944,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358054451,0.63857574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358056862,0.27777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358057048,0.99937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358058160,0.27777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358058347,0.99937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358059056,0.97937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358059263,1.02937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358068762,0.30777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358068974,1.02937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358077773,0.30777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358077977,1.02937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358084486,0.30777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358084786,1.02937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358086885,0.30777574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358087184,1.02937574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358101385,0.84663174,58937.0,58936.0,0.06812747]
["bitfinex-derivatives","BTCF0:USTF0",1725358101595,0.84663174,58937.0,58936.0,0.11898951]
["bitfinex-derivatives","BTCF0:USTF0",1725358101781,0.84663174,58937.0,58936.0,0.06812747]
["bitfinex-derivatives","BTCF0:USTF0",1725358102491,0.84663174,58937.0,58936.0,0.11903574]
["bitfinex-derivatives","BTCF0:USTF0",1725358102691,0.84663174,58937.0,58936.0,0.06812747]
["bitfinex-derivatives","BTCF0:USTF0",1725358103198,0.84663174,58937.0,58936.0,0.11632747]
["bitfinex-derivatives","BTCF0:USTF0",1725358106289,0.91450374,58937.0,58936.0,0.11632747]
["bitfinex-derivatives","BTCF0:USTF0",1725358106593,0.91450374,58937.0,58936.0,0.04845447]
["bitfinex-derivatives","BTCF0:USTF0",1725358109899,0.91250374,58937.0,58936.0,0.04845447]
["bitfinex-derivatives","BTCF0:USTF0",1725358110293,0.55170374,58937.0,58936.0,0.04845447]
["bitfinex-derivatives","BTCF0:USTF0",1725358110785,0.55370374,58937.0,58936.0,0.04845447]
["bitfinex-derivatives","BTCF0:USTF0",1725358118504,0.64370374,58937.0,58936.0,0.04845447]
["bitfinex-derivatives","BTCF0:USTF0",1725358121811,0.64370374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358122805,0.28290374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358122993,1.00450374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358127808,0.28290374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358128106,1.00450374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358132107,0.28290374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358132409,1.00450374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358135807,0.28290374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358136014,1.00450374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358137107,0.84663174,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358137313,0.93663174,58937.0,58936.0,0.06812747]
["bitfinex-derivatives","BTCF0:USTF0",1725358139117,1.00450374,58937.0,58936.0,0.06812747]
["bitfinex-derivatives","BTCF0:USTF0",1725358144207,1.00450374,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358144415,1.07237574,58937.0,58936.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358145213,1.07237574,58937.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358145214,0.067879,58931.0,58930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358145514,0.067879,58931.0,58924.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725358145515,0.5712,58931.0,58924.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725358145814,0.3612,58925.0,58921.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1725358146015,0.09,58922.0,58921.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1725358146213,0.2104,58922.0,58921.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1725358146412,0.21,58922.0,58921.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1725358147213,0.211,58922.0,58921.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1725358147717,0.211,58922.0,58921.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725358149018,0.278889,58922.0,58921.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725358149224,0.278889,58922.0,58921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725358149917,0.211,58922.0,58921.0,0.10090827]
["bitfinex-derivatives","BTCF0:USTF0",1725358150410,0.211,58922.0,58921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725358150725,0.278889,58922.0,58921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725358151214,0.639689,58922.0,58921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725358153026,0.6452231,58922.0,58921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725358155012,0.6452231,58922.0,58921.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1725358160619,0.5773341,58922.0,58921.0,1.64789]
["bitfinex-derivatives","BTCF0:USTF0",1725358161615,0.5773341,58922.0,58921.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1725358162622,0.2165341,58922.0,58921.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1725358162829,0.5773341,58922.0,58921.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1725358167035,0.5773341,58922.0,58921.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1725358169530,0.2165341,58922.0,58921.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1725358174139,0.5773341,58922.0,58921.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1725358174437,0.5773341,58922.0,58921.0,0.23210606]
["bitfinex-derivatives","BTCF0:USTF0",1725358174736,0.5773341,58922.0,58921.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1725358175333,0.5773341,58922.0,58921.0,0.23210606]
["bitfinex-derivatives","BTCF0:USTF0",1725358175726,0.5773341,58922.0,58921.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725358175931,0.6452231,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358177635,0.6452231,58922.0,58921.0,0.05293342]
["bitfinex-derivatives","BTCF0:USTF0",1725358179042,0.6492231,58922.0,58921.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358179233,0.6502231,58922.0,58921.0,0.06093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358179432,0.6502231,58922.0,58921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725358179941,0.06789,58921.0,58920.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358180136,0.19829,58921.0,58920.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358181547,0.20229,58921.0,58920.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358181750,0.56309,58921.0,58920.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358182447,0.56509,58921.0,58920.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358186052,0.067892,58920.0,58919.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1725358186353,0.067892,58920.0,58918.0,0.11882742]
["bitfinex-derivatives","BTCF0:USTF0",1725358186354,0.268292,58920.0,58918.0,0.11882742]
["bitfinex-derivatives","BTCF0:USTF0",1725358186551,0.0004,58919.0,58918.0,0.067894]
["bitfinex-derivatives","BTCF0:USTF0",1725358186757,0.067894,58918.0,58916.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358186952,0.0904,58917.0,58916.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358187838,0.158295,58917.0,58916.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358188853,0.268295,58917.0,58916.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358189352,0.268295,58917.0,58916.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725358192544,0.178295,58917.0,58916.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1725358192750,0.1104,58917.0,58916.0,0.07015047]
["bitfinex-derivatives","BTCF0:USTF0",1725358193648,0.1104,58917.0,58916.0,0.16015047]
["bitfinex-derivatives","BTCF0:USTF0",1725358194650,0.1104,58917.0,58916.0,0.21108389]
["bitfinex-derivatives","BTCF0:USTF0",1725358195253,0.1104,58917.0,58916.0,0.12108389]
["bitfinex-derivatives","BTCF0:USTF0",1725358198246,0.2004,58917.0,58916.0,0.12108389]
["bitfinex-derivatives","BTCF0:USTF0",1725358201553,0.1104,58917.0,58916.0,0.66935047]
["bitfinex-derivatives","BTCF0:USTF0",1725358202960,0.1104,58917.0,58916.0,0.16015047]
["bitfinex-derivatives","BTCF0:USTF0",1725358204259,0.1104,58917.0,58916.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1725358204652,0.1104,58917.0,58916.0,0.66935047]
["bitfinex-derivatives","BTCF0:USTF0",1725358205359,0.0004,58917.0,58916.0,0.66935047]
["bitfinex-derivatives","BTCF0:USTF0",1725358206066,0.0004,58917.0,58916.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1725358206365,0.004,58924.0,58916.0,1.20974279]
["bitfinex-derivatives","BTCF0:USTF0",1725358206554,0.094,58928.0,58924.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358206861,0.00548786,58926.0,58924.0,1.597887]
["bitfinex-derivatives","BTCF0:USTF0",1725358207053,0.00548786,58926.0,58924.0,1.738287]
["bitfinex-derivatives","BTCF0:USTF0",1725358207354,0.00548786,58926.0,58924.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1725358207561,0.00548786,58926.0,58925.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1725358207755,0.09,58928.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725358207960,0.05025447,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725358208557,0.41105447,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725358208951,0.37771565,58927.0,58926.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725358210158,0.38371565,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358210555,0.38371565,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358211059,0.47371565,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358211457,0.38371565,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358211853,0.02291565,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358214358,0.01725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358216665,0.01725447,58927.0,58926.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1725358218562,0.01725447,58927.0,58926.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1725358218764,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358219868,0.56593747,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358220074,0.56593747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358222567,0.56293747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358222772,0.55693747,58927.0,58923.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358223074,0.55693747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358223075,0.56293747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358223861,0.55693747,58927.0,58923.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358224073,0.0904,58924.0,58923.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358224280,0.1904,58924.0,58923.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358225465,0.1954,58924.0,58922.0,0.05088626]
["bitfinex-derivatives","BTCF0:USTF0",1725358225667,0.067888,58923.0,58921.0,0.11877626]
["bitfinex-derivatives","BTCF0:USTF0",1725358225971,0.09,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725358226168,0.2004,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725358226370,0.2,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725358227067,0.268889,58922.0,58921.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1725358227267,0.268889,58922.0,58916.0,0.11903573]
["bitfinex-derivatives","BTCF0:USTF0",1725358227268,0.067894,58919.0,58916.0,0.11903573]
["bitfinex-derivatives","BTCF0:USTF0",1725358227468,0.067894,58919.0,58916.0,0.06814947]
["bitfinex-derivatives","BTCF0:USTF0",1725358227469,0.3608,58917.0,58916.0,0.06814947]
["bitfinex-derivatives","BTCF0:USTF0",1725358227670,0.4712,58917.0,58916.0,0.06814947]
["bitfinex-derivatives","BTCF0:USTF0",1725358229276,0.4712,58917.0,58916.0,0.07014947]
["bitfinex-derivatives","BTCF0:USTF0",1725358231470,0.0004,58917.0,58916.0,0.07014947]
["bitfinex-derivatives","BTCF0:USTF0",1725358231871,0.0004,58917.0,58916.0,0.13804547]
["bitfinex-derivatives","BTCF0:USTF0",1725358232275,0.0004,58917.0,58916.0,0.64724547]
["bitfinex-derivatives","BTCF0:USTF0",1725358232670,0.0004,58917.0,58916.0,1.24724547]
["bitfinex-derivatives","BTCF0:USTF0",1725358233076,0.004,58925.0,58924.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1725358233275,0.00025447,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725358234377,0.01125447,58927.0,58926.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1725358235681,0.01725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358245493,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358247205,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358259012,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358261817,0.13725447,58927.0,58926.0,0.11977126]
["bitfinex-derivatives","BTCF0:USTF0",1725358262516,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358275133,0.13725447,58927.0,58926.0,0.13670106]
["bitfinex-derivatives","BTCF0:USTF0",1725358276228,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358278727,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358280320,0.13725447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358280521,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358285241,0.13725447,58927.0,58926.0,0.22670106]
["bitfinex-derivatives","BTCF0:USTF0",1725358285744,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358286634,0.13725447,58927.0,58926.0,0.22670106]
["bitfinex-derivatives","BTCF0:USTF0",1725358287140,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358287530,0.13725447,58927.0,58926.0,0.22670106]
["bitfinex-derivatives","BTCF0:USTF0",1725358288536,0.13725447,58927.0,58926.0,0.22680579]
["bitfinex-derivatives","BTCF0:USTF0",1725358288842,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358291139,0.13725447,58927.0,58926.0,0.22680579]
["bitfinex-derivatives","BTCF0:USTF0",1725358291338,0.13725447,58927.0,58926.0,0.13680579]
["bitfinex-derivatives","BTCF0:USTF0",1725358291643,0.13725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358295140,0.01725447,58927.0,58926.0,0.655455]
["bitfinex-derivatives","BTCF0:USTF0",1725358295842,0.01725447,58927.0,58926.0,2.185455]
["bitfinex-derivatives","BTCF0:USTF0",1725358298639,0.01725447,58927.0,58926.0,1.824655]
["bitfinex-derivatives","BTCF0:USTF0",1725358298832,0.01725447,58927.0,58926.0,2.185455]
["bitfinex-derivatives","BTCF0:USTF0",1725358299946,0.01725447,58927.0,58926.0,2.25337579]
["bitfinex-derivatives","BTCF0:USTF0",1725358300740,0.01725447,58927.0,58926.0,2.185455]
["bitfinex-derivatives","BTCF0:USTF0",1725358301141,0.01725447,58927.0,58926.0,2.11757]
["bitfinex-derivatives","BTCF0:USTF0",1725358301343,0.01725447,58927.0,58926.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1725358301843,0.01725447,58927.0,58926.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1725358302443,0.01725447,58927.0,58926.0,0.22677]
["bitfinex-derivatives","BTCF0:USTF0",1725358312164,0.01725447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358312463,0.17513747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358314057,0.28513747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358314257,0.35302047,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358317470,0.28513747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358318561,0.27413747,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358318864,0.28213747,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358319066,0.64293747,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358319269,0.55293747,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358320275,0.54793747,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358320464,0.54993747,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358320864,0.48205447,58927.0,58926.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1725358321059,0.48205447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358321060,0.12125447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358321972,0.12225447,58927.0,58926.0,0.158885]
["bitfinex-derivatives","BTCF0:USTF0",1725358322177,0.11725447,58927.0,58926.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725358322475,0.11425447,58927.0,58926.0,0.157885]
["bitfinex-derivatives","BTCF0:USTF0",1725358322665,0.11425447,58927.0,58926.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1725358323074,0.11025447,58927.0,58926.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1725358324265,0.00025447,58927.0,58926.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1725358325375,0.00025447,58927.0,58926.0,0.22780579]
["bitfinex-derivatives","BTCF0:USTF0",1725358325878,0.00025447,58927.0,58926.0,0.22880579]
["bitfinex-derivatives","BTCF0:USTF0",1725358326377,0.00025447,58927.0,58926.0,0.29669079]
["bitfinex-derivatives","BTCF0:USTF0",1725358326567,0.00025447,58927.0,58926.0,0.22877]
["bitfinex-derivatives","BTCF0:USTF0",1725358326767,0.004,58932.0,58931.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1725358326968,0.2,58936.0,58931.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1725358327278,0.2,58936.0,58935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358327795,0.2,58936.0,58935.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1725358329076,0.205,58936.0,58935.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725358329479,0.205,58936.0,58935.0,0.25698709]
["bitfinex-derivatives","BTCF0:USTF0",1725358329977,0.214,58936.0,58935.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1725358332685,0.214,58936.0,58935.0,0.21267977]
["bitfinex-derivatives","BTCF0:USTF0",1725358348780,0.214,58936.0,58935.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1725358349293,0.214,58936.0,58935.0,0.159874]
["bitfinex-derivatives","BTCF0:USTF0",1725358349479,0.214,58936.0,58935.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1725358349792,0.214,58936.0,58935.0,0.159874]
["bitfinex-derivatives","BTCF0:USTF0",1725358349982,0.214,58936.0,58935.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1725358354589,0.214,58936.0,58935.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1725358355608,0.214,58936.0,58935.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1725358355887,0.3608,58949.0,58935.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1725358355888,0.0476,58956.0,58935.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1725358356095,0.1676,58956.0,58955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358356484,0.12,58956.0,58955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358358090,0.129,58956.0,58955.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358358793,0.121,58956.0,58955.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358358997,0.135,58956.0,58955.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725358359589,0.135,58956.0,58955.0,0.159851]
["bitfinex-derivatives","BTCF0:USTF0",1725358359897,0.135,58956.0,58955.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1725358361687,0.135,58956.0,58955.0,0.159851]
["bitfinex-derivatives","BTCF0:USTF0",1725358362993,0.135,58956.0,58955.0,0.588502]
["bitfinex-derivatives","BTCF0:USTF0",1725358363289,0.015,58956.0,58955.0,0.656353]
["bitfinex-derivatives","BTCF0:USTF0",1725358363492,0.015,58956.0,58955.0,0.75312198]
["bitfinex-derivatives","BTCF0:USTF0",1725358363794,0.015,58956.0,58955.0,0.75867059]
["bitfinex-derivatives","BTCF0:USTF0",1725358363989,0.015,58956.0,58955.0,0.69081959]
["bitfinex-derivatives","BTCF0:USTF0",1725358364191,0.015,58956.0,58955.0,0.63995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358364788,0.001,58956.0,58955.0,0.63995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358365098,0.015,58956.0,58955.0,0.63995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358365597,0.001,58956.0,58955.0,0.63895061]
["bitfinex-derivatives","BTCF0:USTF0",1725358365795,0.015,58956.0,58955.0,0.63995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358365989,0.015,58956.0,58955.0,0.77995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358366196,0.015,58956.0,58955.0,1.88879061]
["bitfinex-derivatives","BTCF0:USTF0",1725358367093,0.07582506,58956.0,58955.0,1.88879061]
["bitfinex-derivatives","BTCF0:USTF0",1725358371298,0.015,58956.0,58955.0,1.88879061]
["bitfinex-derivatives","BTCF0:USTF0",1725358372001,0.015,58956.0,58955.0,1.95664161]
["bitfinex-derivatives","BTCF0:USTF0",1725358372306,0.015,58956.0,58955.0,3.48664161]
["bitfinex-derivatives","BTCF0:USTF0",1725358376105,0.015,58956.0,58955.0,1.35664161]
["bitfinex-derivatives","BTCF0:USTF0",1725358377409,0.015,58956.0,58955.0,0.84780161]
["bitfinex-derivatives","BTCF0:USTF0",1725358379204,0.015,58956.0,58955.0,0.77995061]
["bitfinex-derivatives","BTCF0:USTF0",1725358379407,0.015,58956.0,58955.0,0.71209961]
["bitfinex-derivatives","BTCF0:USTF0",1725358380007,0.002,58956.0,58955.0,0.72109961]
["bitfinex-derivatives","BTCF0:USTF0",1725358380402,0.002,58956.0,58955.0,0.67519961]
["bitfinex-derivatives","BTCF0:USTF0",1725358380610,0.002,58956.0,58955.0,0.08439961]
["bitfinex-derivatives","BTCF0:USTF0",1725358380809,0.001,58956.0,58955.0,0.32139961]
["bitfinex-derivatives","BTCF0:USTF0",1725358381497,0.001,58956.0,58955.0,0.31739961]
["bitfinex-derivatives","BTCF0:USTF0",1725358382100,0.001,58956.0,58955.0,0.31239961]
["bitfinex-derivatives","BTCF0:USTF0",1725358382101,0.06183366,58956.0,58955.0,0.31239961]
["bitfinex-derivatives","BTCF0:USTF0",1725358382301,0.12968366,58956.0,58955.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725358383516,0.06785,58956.0,58955.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725358383700,0.12868366,58956.0,58955.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725358384015,0.06785,58956.0,58955.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725358384219,0.06785,58956.0,58955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358384515,0.13068366,58956.0,58955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358384713,0.13168366,58956.0,58955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358385108,0.06383366,58956.0,58955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358385315,0.06483366,58956.0,58955.0,0.297851]
["bitfinex-derivatives","BTCF0:USTF0",1725358385632,0.004,58956.0,58955.0,0.297851]
["bitfinex-derivatives","BTCF0:USTF0",1725358386300,0.06483366,58956.0,58955.0,0.297851]
["bitfinex-derivatives","BTCF0:USTF0",1725358386911,0.06083366,58956.0,58955.0,0.297851]
["bitfinex-derivatives","BTCF0:USTF0",1725358387113,0.06383366,58956.0,58955.0,0.297851]
["bitfinex-derivatives","BTCF0:USTF0",1725358387705,0.06283366,58956.0,58955.0,0.305851]
["bitfinex-derivatives","BTCF0:USTF0",1725358387907,0.06283366,58956.0,58955.0,0.165851]
["bitfinex-derivatives","BTCF0:USTF0",1725358388208,0.06283366,58956.0,58955.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1725358388510,0.06183366,58956.0,58955.0,0.170851]
["bitfinex-derivatives","BTCF0:USTF0",1725358390114,0.06083366,58956.0,58955.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1725358390308,0.001,58956.0,58955.0,0.164851]
["bitfinex-derivatives","BTCF0:USTF0",1725358391117,0.0486,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725358391412,0.0486,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358393419,0.0486,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358393712,0.0486,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358393916,0.0486,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358394319,0.0486,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358394509,0.0486,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358395023,0.0486,58961.0,58960.0,0.160845]
["bitfinex-derivatives","BTCF0:USTF0",1725358396913,0.0486,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358397321,0.1094295,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358397509,0.1094295,58961.0,58960.0,0.160845]
["bitfinex-derivatives","BTCF0:USTF0",1725358397906,0.1094295,58961.0,58960.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1725358398115,0.1094295,58961.0,58960.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1725358399712,0.1094295,58961.0,58960.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1725358400516,0.1094295,58961.0,58960.0,0.160845]
["bitfinex-derivatives","BTCF0:USTF0",1725358400715,0.1094295,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358402715,0.1772735,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358403223,0.1772735,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358403416,0.1772735,58961.0,58960.0,0.158845]
["bitfinex-derivatives","BTCF0:USTF0",1725358403816,0.1772735,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358404123,0.1802735,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358404321,0.119444,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358406017,0.117444,58961.0,58960.0,0.157845]
["bitfinex-derivatives","BTCF0:USTF0",1725358406224,0.120444,58961.0,58960.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1725358406729,0.067847,58959.0,58958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358406923,0.429047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358408139,0.430047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358409928,0.431047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358410516,0.430047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358412427,0.429047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358412629,0.430047,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358413337,0.4376072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358413831,0.4366072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358414030,0.4376072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358416434,0.4386072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358419537,0.4994405,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358420926,0.5004405,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358421421,0.4396072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358422329,0.4386072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358422631,0.4386072,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358422837,0.4346072,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358423139,0.4356072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358423725,0.4376072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358425629,0.4366072,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358425831,0.4346072,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358426336,0.4356072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358426727,0.4376072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358429232,0.4356072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358429433,0.4356072,58959.0,58958.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1725358430035,0.4346072,58959.0,58958.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1725358430230,0.4346072,58959.0,58958.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1725358430537,0.4356072,58959.0,58958.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1725358432331,0.4356072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358432736,0.4346072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358433444,0.0738072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358433738,0.0748072,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358434839,0.0014,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358436240,0.0014,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358436628,0.0004,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358455455,0.0004,58959.0,58958.0,0.226696]
["bitfinex-derivatives","BTCF0:USTF0",1725358457758,0.06122776,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358463159,0.13083275,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358464555,0.0004,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358481478,0.0004,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358481771,0.0004,58959.0,58958.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1725358482073,0.0004,58959.0,58958.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1725358482274,0.0004,58959.0,58958.0,0.164848]
["bitfinex-derivatives","BTCF0:USTF0",1725358482771,0.0004,58959.0,58958.0,0.162848]
["bitfinex-derivatives","BTCF0:USTF0",1725358483375,0.0004,58959.0,58958.0,0.160848]
["bitfinex-derivatives","BTCF0:USTF0",1725358483678,0.0004,58959.0,58958.0,0.228696]
["bitfinex-derivatives","BTCF0:USTF0",1725358483978,0.0004,58959.0,58958.0,0.44284076]
["bitfinex-derivatives","BTCF0:USTF0",1725358484273,0.0004,58959.0,58958.0,0.35793977]
["bitfinex-derivatives","BTCF0:USTF0",1725358484476,0.0004,58959.0,58958.0,0.44063092]
["bitfinex-derivatives","BTCF0:USTF0",1725358487174,0.0004,58959.0,58958.0,0.35593693]
["bitfinex-derivatives","BTCF0:USTF0",1725358487764,0.0004,58959.0,58958.0,0.226696]
["bitfinex-derivatives","BTCF0:USTF0",1725358492772,0.0004,58959.0,58958.0,1.756696]
["bitfinex-derivatives","BTCF0:USTF0",1725358493677,0.0004,58959.0,58958.0,1.824544]
["bitfinex-derivatives","BTCF0:USTF0",1725358494884,0.0004,58959.0,58958.0,1.9537792]
["bitfinex-derivatives","BTCF0:USTF0",1725358495786,0.0004,58959.0,58958.0,0.4237792]
["bitfinex-derivatives","BTCF0:USTF0",1725358499086,0.0004,58959.0,58958.0,0.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1725358499886,0.0004,58959.0,58958.0,0.41839273]
["bitfinex-derivatives","BTCF0:USTF0",1725358500084,0.0004,58959.0,58958.0,0.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1725358501084,0.0004,58959.0,58958.0,0.50839231]
["bitfinex-derivatives","BTCF0:USTF0",1725358502381,0.0004,58959.0,58958.0,0.50839397]
["bitfinex-derivatives","BTCF0:USTF0",1725358502581,0.0004,58959.0,58958.0,0.37915753]
["bitfinex-derivatives","BTCF0:USTF0",1725358502878,0.0004,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358511888,0.068247,58959.0,58958.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1725358512589,0.068247,58959.0,58953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358512590,0.135704,58954.0,58953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358512890,0.629052,58954.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358513095,0.158256,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358513287,0.178256,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358513495,0.687176,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358513988,0.178256,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358514299,0.171256,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358515195,0.166256,58951.0,58950.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358516200,0.167256,58951.0,58950.0,0.00825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358517088,0.167256,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358519403,0.766176,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358520302,0.834032,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358521096,0.724032,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358522294,0.72946368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358522694,0.85946368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358522996,0.35054368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358523202,0.85946368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358523398,1.45946368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358526995,1.82026368,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358528193,1.88811968,58951.0,58950.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1725358529794,0.135724,58946.0,58945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358530104,0.135724,58946.0,58941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358530105,0.067866,58942.0,58941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358530309,0.06787,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358530603,0.06827,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358530903,0.06787,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358531101,0.05587,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358531306,0.04187,58939.0,58938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358531805,0.04287,58939.0,58938.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725358532101,0.04387,58939.0,58938.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725358533799,0.04387,58939.0,58938.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1725358534298,0.002,58939.0,58938.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1725358538399,0.002,58939.0,58938.0,0.23451193]
["bitfinex-derivatives","BTCF0:USTF0",1725358538599,0.022,58939.0,58938.0,0.23451193]
["bitfinex-derivatives","BTCF0:USTF0",1725358538799,0.022,58939.0,58938.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1725358539199,0.022,58939.0,58938.0,0.23454822]
["bitfinex-derivatives","BTCF0:USTF0",1725358539400,0.022,58939.0,58938.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1725358541300,0.022,58939.0,58938.0,0.25139224]
["bitfinex-derivatives","BTCF0:USTF0",1725358542300,0.022,58939.0,58938.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1725358546715,0.022,58939.0,58938.0,0.319613]
["bitfinex-derivatives","BTCF0:USTF0",1725358546900,0.0004,58942.0,58941.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1725358547209,0.0004,58942.0,58941.0,2.13328703]
["bitfinex-derivatives","BTCF0:USTF0",1725358547410,0.0004,58942.0,58941.0,2.26256256]
["bitfinex-derivatives","BTCF0:USTF0",1725358547805,0.0004,58942.0,58941.0,0.518667]
["bitfinex-derivatives","BTCF0:USTF0",1725358548207,0.0014,58942.0,58941.0,0.518667]
["bitfinex-derivatives","BTCF0:USTF0",1725358548415,0.0024,58942.0,58941.0,0.518667]
["bitfinex-derivatives","BTCF0:USTF0",1725358548619,0.0024,58942.0,58941.0,0.157867]
["bitfinex-derivatives","BTCF0:USTF0",1725358548807,0.0024,58942.0,58941.0,0.16349968]
["bitfinex-derivatives","BTCF0:USTF0",1725358550509,0.0024,58942.0,58941.0,0.157867]
["bitfinex-derivatives","BTCF0:USTF0",1725358554623,0.0024,58942.0,58941.0,0.586534]
["bitfinex-derivatives","BTCF0:USTF0",1725358554811,0.0024,58942.0,58941.0,0.8004329]
["bitfinex-derivatives","BTCF0:USTF0",1725358555007,0.0024,58942.0,58941.0,0.8004305]
["bitfinex-derivatives","BTCF0:USTF0",1725358555220,0.0024,58942.0,58941.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1725358555823,0.0024,58942.0,58941.0,1.82477047]
["bitfinex-derivatives","BTCF0:USTF0",1725358558439,0.0024,58942.0,58941.0,1.82476587]
["bitfinex-derivatives","BTCF0:USTF0",1725358558735,0.0024,58942.0,58941.0,1.22476587]
["bitfinex-derivatives","BTCF0:USTF0",1725358558943,0.3608,58966.0,58942.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1725358559246,0.3608,58966.0,58941.0,0.58007187]
["bitfinex-derivatives","BTCF0:USTF0",1725358559247,0.3608,58966.0,58965.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1725358559540,0.36633364,58966.0,58965.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1725358560137,0.3608,58966.0,58965.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1725358560445,0.3608,58966.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358560446,0.135688,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358560633,0.606488,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358560828,1.715288,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358561146,1.647444,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358561734,1.651444,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358562740,1.654444,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358562936,1.11528634,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358563147,1.71528634,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358563544,1.054444,58961.0,58960.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1725358563850,1.054444,58961.0,58960.0,0.22594447]
["bitfinex-derivatives","BTCF0:USTF0",1725358563851,0.3678,58961.0,58960.0,0.22594447]
["bitfinex-derivatives","BTCF0:USTF0",1725358564050,0.007,58961.0,58960.0,0.36594447]
["bitfinex-derivatives","BTCF0:USTF0",1725358566239,0.007,58961.0,58960.0,0.37137904]
["bitfinex-derivatives","BTCF0:USTF0",1725358570352,0.007,58961.0,58960.0,0.43922404]
["bitfinex-derivatives","BTCF0:USTF0",1725358570648,0.004,58961.0,58960.0,0.43922404]
["bitfinex-derivatives","BTCF0:USTF0",1725358570854,0.3694,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358571054,0.3608,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358571943,0.3738,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358572342,0.3858,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358572547,0.025,58973.0,58972.0,0.726464]
["bitfinex-derivatives","BTCF0:USTF0",1725358573548,0.025,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358573955,0.021,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358574251,0.076,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358575250,0.016,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358576649,0.016,58973.0,58972.0,0.347732]
["bitfinex-derivatives","BTCF0:USTF0",1725358579554,0.016,58973.0,58972.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1725358582044,0.016,58973.0,58972.0,0.347732]
["bitfinex-derivatives","BTCF0:USTF0",1725358583450,0.016,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358586657,0.026,58973.0,58972.0,0.297832]
["bitfinex-derivatives","BTCF0:USTF0",1725358599366,0.026,58973.0,58972.0,0.365664]
["bitfinex-derivatives","BTCF0:USTF0",1725358599670,0.026,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358599968,0.15639677,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358600170,0.15639677,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358600962,0.15639677,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358601164,0.0868121,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358601459,0.0868121,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358603170,0.0768121,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358604867,0.0768121,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358605371,0.0768121,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358606477,0.0768121,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358606977,0.14639677,58973.0,58972.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1725358607369,0.14639677,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358607861,0.016,58973.0,58972.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1725358608061,0.016,58973.0,58972.0,0.225664]
["bitfinex-derivatives","BTCF0:USTF0",1725358609064,0.004,58982.0,58981.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1725358609268,0.004,58982.0,58981.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1725358609269,0.1,58982.0,58981.0,0.157821]
["bitfinex-derivatives","BTCF0:USTF0",1725358609965,0.1,58982.0,58981.0,0.297821]
["bitfinex-derivatives","BTCF0:USTF0",1725358610365,0.114,58982.0,58981.0,0.298821]
["bitfinex-derivatives","BTCF0:USTF0",1725358610565,0.128,58982.0,58981.0,0.298821]
["bitfinex-derivatives","BTCF0:USTF0",1725358611674,0.15,58988.0,58981.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1725358611866,0.406,59001.0,58987.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725358612070,0.004,58994.0,58993.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1725358612270,0.0126,58998.0,58994.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1725358612467,0.406,59001.0,58997.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358612666,0.496,59001.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358613067,0.496,59001.0,58994.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1725358613068,1.072278,59001.0,58994.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1725358613264,0.563798,59001.0,58998.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358614178,0.575798,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358614380,1.084278,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358614876,0.78427346,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358615078,1.14507346,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358616084,1.15007346,59001.0,58998.0,0.299802]
["bitfinex-derivatives","BTCF0:USTF0",1725358616385,0.0004,58999.0,58998.0,0.299802]
["bitfinex-derivatives","BTCF0:USTF0",1725358616573,0.53199546,58999.0,58998.0,0.298802]
["bitfinex-derivatives","BTCF0:USTF0",1725358616981,0.53199546,58999.0,58998.0,0.297802]
["bitfinex-derivatives","BTCF0:USTF0",1725358617474,0.53199546,58999.0,58998.0,0.299802]
["bitfinex-derivatives","BTCF0:USTF0",1725358617774,0.53199546,58999.0,58998.0,0.300802]
["bitfinex-derivatives","BTCF0:USTF0",1725358619582,0.53199546,58999.0,58998.0,0.301802]
["bitfinex-derivatives","BTCF0:USTF0",1725358620775,0.53199546,58999.0,58998.0,0.299802]
["bitfinex-derivatives","BTCF0:USTF0",1725358620971,0.53199546,58999.0,58998.0,0.301802]
["bitfinex-derivatives","BTCF0:USTF0",1725358621879,0.17119546,58999.0,58998.0,0.301802]
["bitfinex-derivatives","BTCF0:USTF0",1725358622084,0.17119546,58999.0,58998.0,0.369604]
["bitfinex-derivatives","BTCF0:USTF0",1725358622775,0.17119546,58999.0,58998.0,0.367604]
["bitfinex-derivatives","BTCF0:USTF0",1725358623080,0.1104,58999.0,58998.0,0.370604]
["bitfinex-derivatives","BTCF0:USTF0",1725358623481,0.1104,58999.0,58998.0,0.368604]
["bitfinex-derivatives","BTCF0:USTF0",1725358623800,0.1104,58999.0,58998.0,0.377604]
["bitfinex-derivatives","BTCF0:USTF0",1725358624093,0.1104,58999.0,58998.0,0.322802]
["bitfinex-derivatives","BTCF0:USTF0",1725358624877,0.1104,58999.0,58998.0,0.324802]
["bitfinex-derivatives","BTCF0:USTF0",1725358626179,0.1104,58999.0,58998.0,0.321802]
["bitfinex-derivatives","BTCF0:USTF0",1725358626488,0.0004,58999.0,58998.0,0.387604]
["bitfinex-derivatives","BTCF0:USTF0",1725358626873,0.0004,58999.0,58998.0,0.377604]
["bitfinex-derivatives","BTCF0:USTF0",1725358627074,0.0004,58999.0,58998.0,0.387604]
["bitfinex-derivatives","BTCF0:USTF0",1725358628285,0.0004,58999.0,58998.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1725358628874,0.0004,58999.0,58998.0,0.736404]
["bitfinex-derivatives","BTCF0:USTF0",1725358629085,0.0004,58999.0,58998.0,0.748404]
["bitfinex-derivatives","BTCF0:USTF0",1725358629574,0.0004,58999.0,58998.0,0.749404]
["bitfinex-derivatives","BTCF0:USTF0",1725358629781,0.0004,58999.0,58998.0,0.737404]
["bitfinex-derivatives","BTCF0:USTF0",1725358629977,0.06118779,58999.0,58998.0,0.750404]
["bitfinex-derivatives","BTCF0:USTF0",1725358630177,0.06118779,58999.0,58998.0,0.799604]
["bitfinex-derivatives","BTCF0:USTF0",1725358630386,0.06118779,58999.0,58998.0,0.788604]
["bitfinex-derivatives","BTCF0:USTF0",1725358630680,0.06118779,58999.0,58998.0,0.797604]
["bitfinex-derivatives","BTCF0:USTF0",1725358631074,0.07118779,58999.0,58998.0,0.797604]
["bitfinex-derivatives","BTCF0:USTF0",1725358631687,0.07118779,58999.0,58998.0,0.319802]
["bitfinex-derivatives","BTCF0:USTF0",1725358632583,0.07118779,58999.0,58998.0,0.27310181]
["bitfinex-derivatives","BTCF0:USTF0",1725358632779,0.07118779,58999.0,58998.0,0.28510181]
["bitfinex-derivatives","BTCF0:USTF0",1725358633386,0.07118779,58999.0,58998.0,0.27210181]
["bitfinex-derivatives","BTCF0:USTF0",1725358633687,0.14074043,58999.0,58998.0,0.05210181]
["bitfinex-derivatives","BTCF0:USTF0",1725358633987,0.14074043,58999.0,58998.0,0.28210181]
["bitfinex-derivatives","BTCF0:USTF0",1725358634182,0.14074043,58999.0,58998.0,0.27910181]
["bitfinex-derivatives","BTCF0:USTF0",1725358635980,0.14074043,58999.0,58998.0,0.27810181]
["bitfinex-derivatives","BTCF0:USTF0",1725358636584,0.14074043,58999.0,58998.0,0.26810181]
["bitfinex-derivatives","BTCF0:USTF0",1725358636780,0.14074043,58999.0,58998.0,0.26910181]
["bitfinex-derivatives","BTCF0:USTF0",1725358636994,0.14074043,58999.0,58998.0,0.27410181]
["bitfinex-derivatives","BTCF0:USTF0",1725358637381,0.14074043,58999.0,58998.0,0.27110181]
["bitfinex-derivatives","BTCF0:USTF0",1725358637586,0.14074043,58999.0,58998.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1725358637784,0.14074043,58999.0,58998.0,0.306802]
["bitfinex-derivatives","BTCF0:USTF0",1725358638084,0.0104,58999.0,58998.0,0.306802]
["bitfinex-derivatives","BTCF0:USTF0",1725358639290,0.0104,58999.0,58998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725358640095,0.1004,58999.0,58998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725358640288,0.1004,58999.0,58998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725358640779,0.1004,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725358641181,0.1004,58999.0,58998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358641391,0.1004,58999.0,58998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358641886,0.51888,58999.0,58998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358642081,0.0104,58999.0,58998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358642286,0.0104,58999.0,58998.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1725358656101,0.0004,58999.0,58998.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1725358660516,0.1104,58999.0,58998.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1725358660810,0.1104,58999.0,58998.0,0.120202]
["bitfinex-derivatives","BTCF0:USTF0",1725358662418,0.1104,58999.0,58998.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1725358662618,0.1104,58999.0,58998.0,0.120202]
["bitfinex-derivatives","BTCF0:USTF0",1725358663924,0.1104,58999.0,58998.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1725358664719,0.1104,58999.0,58998.0,0.26068618]
["bitfinex-derivatives","BTCF0:USTF0",1725358665624,0.1104,58999.0,58998.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1725358667425,0.1104,58999.0,58998.0,0.26092521]
["bitfinex-derivatives","BTCF0:USTF0",1725358668027,0.1104,58999.0,58998.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1725358668324,0.36168,59005.0,58999.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1725358668528,0.36168,59005.0,59004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358668529,0.4908,59005.0,59004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358669219,0.4908,59005.0,59004.0,0.157795]
["bitfinex-derivatives","BTCF0:USTF0",1725358670628,0.4928,59005.0,59004.0,0.157795]
["bitfinex-derivatives","BTCF0:USTF0",1725358671629,0.4958,59005.0,59004.0,0.157795]
["bitfinex-derivatives","BTCF0:USTF0",1725358672321,0.4928,59005.0,59004.0,0.159795]
["bitfinex-derivatives","BTCF0:USTF0",1725358672727,0.4908,59005.0,59004.0,0.161795]
["bitfinex-derivatives","BTCF0:USTF0",1725358672922,0.13,59005.0,59004.0,0.161795]
["bitfinex-derivatives","BTCF0:USTF0",1725358673529,0.13,59005.0,59004.0,0.162795]
["bitfinex-derivatives","BTCF0:USTF0",1725358675931,0.13,59005.0,59004.0,0.16831384]
["bitfinex-derivatives","BTCF0:USTF0",1725358682236,0.13,59005.0,59004.0,0.23610884]
["bitfinex-derivatives","BTCF0:USTF0",1725358682431,0.13,59005.0,59004.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1725358683137,0.13,59005.0,59004.0,0.23610884]
["bitfinex-derivatives","BTCF0:USTF0",1725358683341,0.13,59005.0,59004.0,0.16831384]
["bitfinex-derivatives","BTCF0:USTF0",1725358688944,0.13,59005.0,59004.0,0.21897181]
["bitfinex-derivatives","BTCF0:USTF0",1725358689143,0.13,59005.0,59004.0,0.16831384]
["bitfinex-derivatives","BTCF0:USTF0",1725358689338,0.13,59005.0,59004.0,0.21897181]
["bitfinex-derivatives","BTCF0:USTF0",1725358689930,0.13,59005.0,59004.0,0.16831384]
["bitfinex-derivatives","BTCF0:USTF0",1725358692138,0.13,59005.0,59004.0,0.07831384]
["bitfinex-derivatives","BTCF0:USTF0",1725358692339,0.13,59005.0,59004.0,0.162795]
["bitfinex-derivatives","BTCF0:USTF0",1725358700449,0.13,59005.0,59004.0,0.23010724]
["bitfinex-derivatives","BTCF0:USTF0",1725358701440,0.13,59005.0,59004.0,0.22810724]
["bitfinex-derivatives","BTCF0:USTF0",1725358701646,0.13,59005.0,59004.0,0.24210724]
["bitfinex-derivatives","BTCF0:USTF0",1725358702256,0.13,59005.0,59004.0,0.24010724]
["bitfinex-derivatives","BTCF0:USTF0",1725358702450,0.13,59005.0,59004.0,0.170795]
["bitfinex-derivatives","BTCF0:USTF0",1725358704150,0.13,59005.0,59004.0,0.163795]
["bitfinex-derivatives","BTCF0:USTF0",1725358704450,0.13,59005.0,59004.0,0.170795]
["bitfinex-derivatives","BTCF0:USTF0",1725358705358,0.13,59005.0,59004.0,0.164795]
["bitfinex-derivatives","BTCF0:USTF0",1725358705543,0.13,59005.0,59004.0,0.170795]
["bitfinex-derivatives","BTCF0:USTF0",1725358705850,0.13,59005.0,59004.0,0.163795]
["bitfinex-derivatives","BTCF0:USTF0",1725358706050,0.13,59005.0,59004.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1725358706256,0.13,59005.0,59004.0,0.165795]
["bitfinex-derivatives","BTCF0:USTF0",1725358706553,0.13,59005.0,59004.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1725358707658,0.19,59011.0,59010.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1725358707864,0.01,59011.0,59010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358708056,0.3608,59019.0,59018.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1725358709162,0.004,59028.0,59016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358709356,0.3608,59031.0,59025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358709357,0.06077047,59026.0,59025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358709563,0.10077047,59026.0,59025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358709963,0.06077047,59026.0,59025.0,0.157771]
["bitfinex-derivatives","BTCF0:USTF0",1725358711667,0.06077047,59026.0,59025.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1725358711866,0.06077047,59030.0,59025.0,0.158771]
["bitfinex-derivatives","BTCF0:USTF0",1725358712066,0.3608,59031.0,59029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358712267,0.4808,59031.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358712667,0.0004,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358712863,0.1204,59028.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358713167,0.101,59030.0,59027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358713367,0.101,59030.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358713368,0.09,59029.0,59025.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358713671,0.2596,59029.0,59026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358714168,0.09,59027.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358714368,0.42857,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358714666,0.54857,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358714973,0.54757,59026.0,59021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358715166,0.54657,59026.0,59021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358715566,0.54757,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358715980,0.4808,59026.0,59025.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725358716378,0.4808,59026.0,59025.0,0.159771]
["bitfinex-derivatives","BTCF0:USTF0",1725358716577,0.3608,59026.0,59025.0,0.159771]
["bitfinex-derivatives","BTCF0:USTF0",1725358716790,0.00096001,59037.0,59036.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1725358716978,0.3608,59047.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725358717184,0.157751,59043.0,59039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358717381,0.197751,59043.0,59039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358718883,0.133,59043.0,59039.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358719388,0.133,59043.0,59042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358719389,0.044,59043.0,59042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358720491,0.004,59043.0,59042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358720786,0.002,59043.0,59042.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358722089,0.132,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358722285,0.132,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358723087,0.132,59043.0,59042.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725358725996,0.002,59043.0,59042.0,0.159751]
["bitfinex-derivatives","BTCF0:USTF0",1725358728687,0.002,59043.0,59042.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1725358728892,0.112,59043.0,59042.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725358731702,0.17975,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358731892,0.68787,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358732094,0.75867,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358734000,0.25055,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358734795,1.35867,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358735196,0.75867,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358736808,1.11947,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358737608,1.20947,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358738900,0.54055,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358739101,0.63055,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358740902,0.63055,59043.0,59042.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1725358740903,0.5628,59043.0,59042.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1725358742209,0.62354785,59043.0,59042.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1725358745213,0.53354785,59043.0,59042.0,0.159751]
["bitfinex-derivatives","BTCF0:USTF0",1725358746317,0.60305531,59043.0,59042.0,0.159751]
["bitfinex-derivatives","BTCF0:USTF0",1725358747527,0.68132238,59043.0,59042.0,0.13160057]
["bitfinex-derivatives","BTCF0:USTF0",1725358748618,0.57132238,59043.0,59042.0,0.13160057]
["bitfinex-derivatives","BTCF0:USTF0",1725358748812,0.49305531,59043.0,59042.0,0.13160057]
["bitfinex-derivatives","BTCF0:USTF0",1725358750026,0.49105531,59043.0,59042.0,0.15560057]
["bitfinex-derivatives","BTCF0:USTF0",1725358750226,0.3608,59043.0,59042.0,0.15560057]
["bitfinex-derivatives","BTCF0:USTF0",1725358750717,0.3608,59043.0,59042.0,0.15360057]
["bitfinex-derivatives","BTCF0:USTF0",1725358750921,0.3608,59043.0,59042.0,0.15260057]
["bitfinex-derivatives","BTCF0:USTF0",1725358751224,0.3608,59043.0,59042.0,0.14160057]
["bitfinex-derivatives","BTCF0:USTF0",1725358751416,0.5708,59043.0,59042.0,0.06060057]
["bitfinex-derivatives","BTCF0:USTF0",1725358752622,0.5708,59043.0,59042.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725358752812,0.5708,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358754511,0.4808,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358754715,1.05667,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358756021,0.54855,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358756325,0.55395536,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358757620,0.48620536,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358758220,0.4808,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358759722,0.12,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358761632,0.4808,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358765232,0.55030814,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725358765436,0.55030814,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358765733,0.4808,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358766435,0.55030814,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358766619,0.4808,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358767123,0.54154469,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358769125,0.61105283,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358769327,0.54154469,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358770438,0.61105283,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358770735,0.54154469,59043.0,59042.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725358771934,0.54154469,59043.0,59042.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1725358772134,0.4808,59043.0,59042.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1725358778037,0.428542,59050.0,59045.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1725358778239,0.06074358,59049.0,59048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358778430,0.14074358,59049.0,59048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358778626,0.50154358,59049.0,59048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358779747,0.50154358,59049.0,59048.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725358780044,0.50154358,59049.0,59048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725358780238,0.58856625,59049.0,59048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725358781234,0.14950374,59049.0,59048.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1725358781933,0.22776625,59049.0,59048.0,0.161744]
["bitfinex-derivatives","BTCF0:USTF0",1725358782741,0.22776625,59049.0,59048.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1725358783245,0.22776625,59049.0,59048.0,0.17128623]
["bitfinex-derivatives","BTCF0:USTF0",1725358783543,0.22776625,59049.0,59048.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1725358783744,0.22776625,59049.0,59048.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1725358784537,0.22776625,59049.0,59048.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1725358784740,0.08,59049.0,59048.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1725358784946,0.08,59049.0,59048.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1725358785142,0.5308,59049.0,59048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725358785338,0.5308,59049.0,59048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725358785740,0.5308,59049.0,59048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725358785947,0.5308,59049.0,59048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725358786150,0.5308,59049.0,59048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725358786944,0.5308,59049.0,59048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725358787653,0.5308,59049.0,59048.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1725358787844,0.4408,59049.0,59048.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1725358788745,0.4408,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358789450,0.598543,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358791845,0.60409826,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358793142,0.67184126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358794861,0.60409826,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358795057,0.67184126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358795360,0.74134739,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358795951,0.67360439,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358796150,0.74134739,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358796356,0.67360439,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358796760,0.75186996,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358797654,0.67360439,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358797858,0.60586139,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358798758,0.32332696,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358798956,0.68412696,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358800763,0.60586139,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358801858,0.68412696,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358802272,0.61462083,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358802572,0.53635526,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358803760,0.60409826,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358804968,0.67184126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358806065,0.58184126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358806265,0.67184126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358807675,1.03264126,59049.0,59048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358808580,0.80715526,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358808784,0.8016,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358809468,0.08,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358809771,0.3608,59049.0,59048.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1725358809974,0.429538,59054.0,59050.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1725358810277,0.558538,59054.0,59051.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725358810469,0.0695013,59053.0,59051.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725358810680,0.0695013,59052.0,59051.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725358810972,0.1995013,59052.0,59051.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725358811174,0.27776144,59052.0,59051.0,0.08901001]
["bitfinex-derivatives","BTCF0:USTF0",1725358812473,0.27776144,59052.0,59051.0,0.15675101]
["bitfinex-derivatives","BTCF0:USTF0",1725358813479,0.27876144,59052.0,59051.0,0.15675101]
["bitfinex-derivatives","BTCF0:USTF0",1725358814470,0.50876144,59052.0,59051.0,0.15675101]
["bitfinex-derivatives","BTCF0:USTF0",1725358815073,0.50776144,59052.0,59051.0,0.15775101]
["bitfinex-derivatives","BTCF0:USTF0",1725358815375,0.50776144,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358816174,0.4295013,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358816375,0.37776144,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358816678,0.2995013,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358816875,0.14776144,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358817064,0.0695013,59052.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358817473,0.36168,59054.0,59051.0,0.15975101]
["bitfinex-derivatives","BTCF0:USTF0",1725358817474,0.3608,59054.0,59052.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1725358819183,0.3608,59054.0,59052.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1725358819373,0.43408324,59056.0,59052.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1725358819577,0.54408324,59056.0,59052.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1725358820173,0.54408324,59056.0,59052.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725358820571,0.54408324,59056.0,59053.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725358821782,0.23,59054.0,59053.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725358822082,0.23,59054.0,59053.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1725358822685,0.23,59054.0,59053.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725358822886,0.23,59054.0,59053.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1725358823093,0.23,59054.0,59053.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1725358823285,0.23,59054.0,59053.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1725358824782,0.23,59054.0,59053.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1725358824983,0.36,59054.0,59053.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1725358825289,0.13,59054.0,59053.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1725358825490,0.13,59054.0,59053.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1725358825689,0.36634824,59056.0,59055.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1725358825892,0.47634824,59056.0,59055.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1725358827679,0.4708,59056.0,59055.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1725358828289,0.4708,59056.0,59055.0,0.297736]
["bitfinex-derivatives","BTCF0:USTF0",1725358828689,0.3608,59056.0,59055.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1725358829196,0.3608,59056.0,59055.0,0.297736]
["bitfinex-derivatives","BTCF0:USTF0",1725358829496,0.3608,59056.0,59055.0,0.298736]
["bitfinex-derivatives","BTCF0:USTF0",1725358829697,0.067729,59062.0,59058.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1725358829894,0.187729,59062.0,59058.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1725358830287,0.19334393,59062.0,59058.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1725358830491,0.19334393,59062.0,59055.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725358830492,0.12561493,59062.0,59061.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1725358830795,0.12,59062.0,59061.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1725358830999,0.12,59062.0,59061.0,0.113029]
["bitfinex-derivatives","BTCF0:USTF0",1725358831588,0.35,59062.0,59061.0,0.113029]
["bitfinex-derivatives","BTCF0:USTF0",1725358831788,0.35,59062.0,59061.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725358832083,0.21,59062.0,59061.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725358832293,0.067731,59060.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358832492,0.09,59056.0,59055.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725358832800,0.27989132,59056.0,59055.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725358833090,0.06989132,59056.0,59055.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1725358833486,0.06989132,59056.0,59055.0,0.114036]
["bitfinex-derivatives","BTCF0:USTF0",1725358833898,0.06989132,59056.0,59055.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1725358835093,0.06989132,59056.0,59055.0,1.224036]
["bitfinex-derivatives","BTCF0:USTF0",1725358835298,0.06989132,59056.0,59055.0,0.624036]
["bitfinex-derivatives","BTCF0:USTF0",1725358835596,0.06989132,59056.0,59055.0,0.623036]
["bitfinex-derivatives","BTCF0:USTF0",1725358835794,0.06989132,59056.0,59055.0,0.622036]
["bitfinex-derivatives","BTCF0:USTF0",1725358836000,0.06989132,59056.0,59055.0,0.114036]
["bitfinex-derivatives","BTCF0:USTF0",1725358836204,0.06989132,59056.0,59055.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1725358836502,0.06989132,59056.0,59055.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1725358837700,0.06989132,59056.0,59055.0,1.224036]
["bitfinex-derivatives","BTCF0:USTF0",1725358838402,0.06989132,59056.0,59055.0,2.754036]
["bitfinex-derivatives","BTCF0:USTF0",1725358840290,0.06989132,59056.0,59055.0,1.646036]
["bitfinex-derivatives","BTCF0:USTF0",1725358840495,0.06989132,59056.0,59055.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1725358840496,0.0004,59056.0,59055.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1725358840997,0.0004,59056.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358840998,0.268135,59056.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358841705,0.1104,59056.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358842394,0.1104,59056.0,59055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358842599,0.1104,59056.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358843201,0.1114,59056.0,59054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358843398,0.0004,59055.0,59054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358843597,0.1104,59055.0,59054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358845096,0.0004,59055.0,59054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358845389,0.0004,59055.0,59054.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725358845590,0.0004,59055.0,59054.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1725358845991,0.0004,59055.0,59054.0,0.158738]
["bitfinex-derivatives","BTCF0:USTF0",1725358847103,0.0004,59055.0,59054.0,0.161738]
["bitfinex-derivatives","BTCF0:USTF0",1725358848003,0.0004,59055.0,59054.0,0.162738]
["bitfinex-derivatives","BTCF0:USTF0",1725358848505,0.0004,59055.0,59054.0,0.67633049]
["bitfinex-derivatives","BTCF0:USTF0",1725358849799,0.0004,59055.0,59054.0,2.27406849]
["bitfinex-derivatives","BTCF0:USTF0",1725358850195,0.0004,59055.0,59054.0,2.87406849]
["bitfinex-derivatives","BTCF0:USTF0",1725358850827,0.0004,59055.0,59054.0,2.78406849]
["bitfinex-derivatives","BTCF0:USTF0",1725358851003,0.0004,59055.0,59054.0,2.87406849]
["bitfinex-derivatives","BTCF0:USTF0",1725358852303,0.0004,59055.0,59054.0,2.80633049]
["bitfinex-derivatives","BTCF0:USTF0",1725358854326,0.0004,59055.0,59054.0,3.16713049]
["bitfinex-derivatives","BTCF0:USTF0",1725358854606,0.0004,59055.0,59054.0,3.07713049]
["bitfinex-derivatives","BTCF0:USTF0",1725358854900,0.0004,59055.0,59054.0,3.23486849]
["bitfinex-derivatives","BTCF0:USTF0",1725358855107,0.0039,59066.0,59064.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1725358855305,0.80088,59067.0,59065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358855505,0.8,59067.0,59065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725358856494,0.8,59067.0,59065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725358856699,0.8,59067.0,59065.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1725358857602,0.001,59066.0,59065.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1725358858297,0.80092,59067.0,59065.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1725358858502,0.801,59067.0,59065.0,0.159725]
["bitfinex-derivatives","BTCF0:USTF0",1725358858701,0.801,59067.0,59066.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1725358859109,0.8,59067.0,59066.0,1.175644]
["bitfinex-derivatives","BTCF0:USTF0",1725358859319,0.8,59067.0,59066.0,0.667644]
["bitfinex-derivatives","BTCF0:USTF0",1725358859514,0.8,59067.0,59066.0,1.267644]
["bitfinex-derivatives","BTCF0:USTF0",1725358859814,0.8,59067.0,59066.0,1.689724]
["bitfinex-derivatives","BTCF0:USTF0",1725358860308,0.8,59067.0,59066.0,1.690724]
["bitfinex-derivatives","BTCF0:USTF0",1725358860910,0.8,59067.0,59066.0,1.780724]
["bitfinex-derivatives","BTCF0:USTF0",1725358861615,0.801,59067.0,59066.0,1.781724]
["bitfinex-derivatives","BTCF0:USTF0",1725358861914,0.801,59067.0,59066.0,1.691724]
["bitfinex-derivatives","BTCF0:USTF0",1725358862114,0.801,59067.0,59066.0,1.781724]
["bitfinex-derivatives","BTCF0:USTF0",1725358862614,0.801,59067.0,59066.0,1.84938561]
["bitfinex-derivatives","BTCF0:USTF0",1725358864608,0.801,59067.0,59066.0,1.781724]
["bitfinex-derivatives","BTCF0:USTF0",1725358867214,0.958723,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358867615,0.801,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358867808,0.891,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358869121,1.0,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358869423,1.0,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358869915,1.0,59067.0,59066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358869916,0.91,59067.0,59066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358870410,0.91,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725358870605,0.91,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358871321,0.8,59067.0,59066.0,0.299724]
["bitfinex-derivatives","BTCF0:USTF0",1725358871619,0.8,59067.0,59066.0,0.298724]
["bitfinex-derivatives","BTCF0:USTF0",1725358871807,0.8,59067.0,59066.0,1.828724]
["bitfinex-derivatives","BTCF0:USTF0",1725358872007,0.8,59067.0,59066.0,1.919124]
["bitfinex-derivatives","BTCF0:USTF0",1725358872215,0.8,59067.0,59066.0,1.918124]
["bitfinex-derivatives","BTCF0:USTF0",1725358872409,0.8,59067.0,59066.0,1.919124]
["bitfinex-derivatives","BTCF0:USTF0",1725358872622,0.8,59067.0,59066.0,1.689124]
["bitfinex-derivatives","BTCF0:USTF0",1725358872816,0.8,59067.0,59066.0,1.919124]
["bitfinex-derivatives","BTCF0:USTF0",1725358873007,0.8,59067.0,59066.0,1.693124]
["bitfinex-derivatives","BTCF0:USTF0",1725358873211,0.8,59067.0,59066.0,1.926124]
["bitfinex-derivatives","BTCF0:USTF0",1725358876818,0.8,59067.0,59066.0,1.93178508]
["bitfinex-derivatives","BTCF0:USTF0",1725358877615,0.75764948,59067.0,59066.0,1.93178508]
["bitfinex-derivatives","BTCF0:USTF0",1725358878528,0.75764948,59067.0,59066.0,2.29258508]
["bitfinex-derivatives","BTCF0:USTF0",1725358882115,0.75764948,59067.0,59066.0,3.46822908]
["bitfinex-derivatives","BTCF0:USTF0",1725358882317,0.75272362,59067.0,59066.0,3.97908591]
["bitfinex-derivatives","BTCF0:USTF0",1725358882523,0.75272362,59067.0,59066.0,3.59722161]
["bitfinex-derivatives","BTCF0:USTF0",1725358883222,0.75272362,59067.0,59066.0,3.89494561]
["bitfinex-derivatives","BTCF0:USTF0",1725358883718,0.75272362,59067.0,59066.0,3.66494561]
["bitfinex-derivatives","BTCF0:USTF0",1725358884425,0.67782362,59067.0,59066.0,3.89494561]
["bitfinex-derivatives","BTCF0:USTF0",1725358885725,0.67782362,59067.0,59066.0,3.76595308]
["bitfinex-derivatives","BTCF0:USTF0",1725358886623,0.04782362,59067.0,59066.0,3.76595308]
["bitfinex-derivatives","BTCF0:USTF0",1725358886827,0.04782362,59067.0,59066.0,3.53595308]
["bitfinex-derivatives","BTCF0:USTF0",1725358887625,0.090197,59090.0,59066.0,3.53595308]
["bitfinex-derivatives","BTCF0:USTF0",1725358887626,0.3608,59091.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725358887815,0.4018,59091.0,59090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358888015,0.4008,59091.0,59090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725358889221,0.4008,59091.0,59090.0,0.297696]
["bitfinex-derivatives","BTCF0:USTF0",1725358891629,0.4008,59091.0,59090.0,0.306696]
["bitfinex-derivatives","BTCF0:USTF0",1725358892024,0.4008,59091.0,59090.0,0.305696]
["bitfinex-derivatives","BTCF0:USTF0",1725358892219,0.4008,59091.0,59090.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725358892421,0.4008,59091.0,59090.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725358892630,0.4008,59091.0,59090.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725358892833,0.4008,59091.0,59090.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725358893026,0.4008,59091.0,59090.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725358893324,0.4008,59091.0,59090.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725358893524,0.4008,59091.0,59090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725358894626,0.468495,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725358894828,0.468495,59091.0,59090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725358894829,0.517595,59091.0,59090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725358895635,0.517595,59091.0,59090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725358896530,0.517595,59091.0,59090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725358897827,0.065699,59088.0,59087.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1725358898335,0.065699,59088.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358898336,0.0677,59087.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358898538,0.0004,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358898837,0.0467,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358901437,0.0467,59084.0,59083.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725358902028,0.0467,59084.0,59083.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725358902232,0.0467,59084.0,59083.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1725358903432,0.344403,59084.0,59083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725358903639,0.464403,59084.0,59083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725358904432,0.464403,59084.0,59083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725358905028,0.464403,59084.0,59083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725358905530,0.464403,59084.0,59083.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725358905931,0.464403,59084.0,59083.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1725358906139,0.464403,59084.0,59083.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725358906333,0.825203,59084.0,59083.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725358906740,0.825203,59084.0,59083.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1725358906942,0.825203,59084.0,59083.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1725358907534,0.825203,59084.0,59083.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1725358908643,0.825203,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358910947,0.5275,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358911936,0.5285,59084.0,59083.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1725358912448,0.0014,59084.0,59083.0,0.297704]
["bitfinex-derivatives","BTCF0:USTF0",1725358912945,0.0004,59084.0,59083.0,0.302704]
["bitfinex-derivatives","BTCF0:USTF0",1725358914549,0.0004,59084.0,59083.0,0.314704]
["bitfinex-derivatives","BTCF0:USTF0",1725358914745,0.0004,59084.0,59083.0,0.312704]
["bitfinex-derivatives","BTCF0:USTF0",1725358915350,0.0004,59084.0,59083.0,0.302704]
["bitfinex-derivatives","BTCF0:USTF0",1725358915646,0.0004,59084.0,59083.0,0.307704]
["bitfinex-derivatives","BTCF0:USTF0",1725358916034,0.0004,59084.0,59083.0,1.837704]
["bitfinex-derivatives","BTCF0:USTF0",1725358919241,0.0004,59084.0,59083.0,0.307704]
["bitfinex-derivatives","BTCF0:USTF0",1725358922845,0.0004,59084.0,59083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725358924753,0.0004,59084.0,59083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725358924951,0.0004,59084.0,59083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725358925341,0.0004,59084.0,59083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725358925860,0.0004,59084.0,59083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725358927854,0.0004,59084.0,59083.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1725358928543,0.0004,59084.0,59083.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725358928749,0.0004,59084.0,59083.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1725358929258,0.0004,59084.0,59083.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725358929856,0.0004,59084.0,59083.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725358930848,0.0004,59084.0,59083.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725358931153,0.0004,59084.0,59083.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725358931552,0.0004,59084.0,59083.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1725358932451,0.0004,59084.0,59083.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1725358932649,0.0004,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358932853,0.178103,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358933366,0.178103,59084.0,59083.0,0.05351342]
["bitfinex-derivatives","BTCF0:USTF0",1725358933947,0.178103,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358934152,0.178103,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358934756,1.353566,59084.0,59083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725358935257,0.066707,59081.0,59080.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1725358935558,0.087107,59081.0,59080.0,0.11822142]
["bitfinex-derivatives","BTCF0:USTF0",1725358935751,0.087107,59081.0,59080.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1725358936661,0.087107,59081.0,59080.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725358937163,0.087107,59081.0,59080.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1725358937657,0.447907,59081.0,59080.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1725358939449,0.447907,59081.0,59080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358940868,1.623415,59081.0,59080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725358942655,0.067723,59067.0,59065.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1725358942965,0.067724,59066.0,59065.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1725358943167,0.224624,59066.0,59065.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1725358943664,0.224624,59066.0,59060.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725358943665,0.067725,59065.0,59060.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725358943853,0.2164,59061.0,59060.0,0.06798502]
["bitfinex-derivatives","BTCF0:USTF0",1725358944650,0.2024,59061.0,59060.0,0.06798502]
["bitfinex-derivatives","BTCF0:USTF0",1725358945063,0.1884,59061.0,59060.0,0.06798502]
["bitfinex-derivatives","BTCF0:USTF0",1725358945767,0.1884,59061.0,59060.0,0.08198502]
["bitfinex-derivatives","BTCF0:USTF0",1725358946154,0.366129,59061.0,59060.0,0.01425402]
["bitfinex-derivatives","BTCF0:USTF0",1725358946553,0.367129,59061.0,59060.0,0.01425402]
["bitfinex-derivatives","BTCF0:USTF0",1725358947656,0.366129,59061.0,59060.0,0.01425402]
["bitfinex-derivatives","BTCF0:USTF0",1725358947866,0.367129,59061.0,59060.0,0.01425402]
["bitfinex-derivatives","BTCF0:USTF0",1725358948665,0.368129,59061.0,59060.0,0.00925402]
["bitfinex-derivatives","BTCF0:USTF0",1725358953870,0.1124,59061.0,59060.0,0.30698502]
["bitfinex-derivatives","BTCF0:USTF0",1725358954367,0.1124,59061.0,59060.0,1.83698502]
["bitfinex-derivatives","BTCF0:USTF0",1725358955772,0.0024,59061.0,59060.0,1.83698502]
["bitfinex-derivatives","BTCF0:USTF0",1725358956169,0.00025255,59068.0,59066.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1725358956376,0.00025255,59068.0,59067.0,0.164323]
["bitfinex-derivatives","BTCF0:USTF0",1725358956675,0.00025255,59068.0,59067.0,0.394323]
["bitfinex-derivatives","BTCF0:USTF0",1725358958073,0.00025255,59068.0,59067.0,0.44483642]
["bitfinex-derivatives","BTCF0:USTF0",1725358958274,0.00125255,59068.0,59067.0,0.44483642]
["bitfinex-derivatives","BTCF0:USTF0",1725358959281,0.00125255,59068.0,59067.0,0.44583642]
["bitfinex-derivatives","BTCF0:USTF0",1725358959584,0.00125255,59068.0,59067.0,0.395323]
["bitfinex-derivatives","BTCF0:USTF0",1725358959769,0.00125255,59068.0,59067.0,0.407323]
["bitfinex-derivatives","BTCF0:USTF0",1725358959975,0.00225255,59068.0,59067.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1725358961476,0.00025255,59068.0,59067.0,0.394323]
["bitfinex-derivatives","BTCF0:USTF0",1725358961669,0.00225255,59068.0,59067.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1725358962774,0.00225255,59068.0,59067.0,0.41585362]
["bitfinex-derivatives","BTCF0:USTF0",1725358963172,0.00125255,59068.0,59067.0,0.41385362]
["bitfinex-derivatives","BTCF0:USTF0",1725358963401,0.00125255,59068.0,59067.0,0.40085362]
["bitfinex-derivatives","BTCF0:USTF0",1725358963577,0.00225255,59068.0,59067.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1725358963974,0.00125255,59068.0,59067.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1725358964181,0.00225255,59068.0,59067.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1725358964774,0.00225255,59068.0,59067.0,0.179323]
["bitfinex-derivatives","BTCF0:USTF0",1725358965180,0.00225255,59068.0,59067.0,0.175323]
["bitfinex-derivatives","BTCF0:USTF0",1725358966083,0.00225255,59068.0,59067.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725358967080,0.41997355,59068.0,59067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725358968578,1.89329555,59068.0,59060.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725358968779,0.658529,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725358968985,0.788929,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725358969178,1.896889,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725358969585,1.964618,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725358969788,1.964618,59061.0,59060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725358969979,1.896889,59061.0,59060.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725358970482,1.995889,59061.0,59060.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725358970687,1.995889,59061.0,59049.0,0.11813345]
["bitfinex-derivatives","BTCF0:USTF0",1725358970688,0.066738,59054.0,59049.0,0.11813345]
["bitfinex-derivatives","BTCF0:USTF0",1725358970880,0.2304,59050.0,59049.0,0.11813345]
["bitfinex-derivatives","BTCF0:USTF0",1725358972488,0.2314,59050.0,59049.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1725358973292,0.2324,59050.0,59049.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1725358974493,0.2324,59050.0,59046.0,0.14599045]
["bitfinex-derivatives","BTCF0:USTF0",1725358974694,0.23,59047.0,59046.0,0.14599045]
["bitfinex-derivatives","BTCF0:USTF0",1725358974892,0.2304,59047.0,59046.0,0.14599045]
["bitfinex-derivatives","BTCF0:USTF0",1725358975389,0.2304,59047.0,59045.0,0.41119045]
["bitfinex-derivatives","BTCF0:USTF0",1725358975589,0.2304,59047.0,59045.0,0.47893845]
["bitfinex-derivatives","BTCF0:USTF0",1725358975590,0.0004,59046.0,59045.0,0.47893845]
["bitfinex-derivatives","BTCF0:USTF0",1725358977090,0.0014,59046.0,59045.0,0.47893845]
["bitfinex-derivatives","BTCF0:USTF0",1725358977292,0.0024,59046.0,59045.0,0.47893845]
["bitfinex-derivatives","BTCF0:USTF0",1725358977487,0.0024,59046.0,59045.0,0.428548]
["bitfinex-derivatives","BTCF0:USTF0",1725358979090,0.0924,59046.0,59045.0,0.428548]
["bitfinex-derivatives","BTCF0:USTF0",1725358983999,0.0024,59046.0,59045.0,0.658548]
["bitfinex-derivatives","BTCF0:USTF0",1725358984191,0.0024,59046.0,59045.0,1.902124]
["bitfinex-derivatives","BTCF0:USTF0",1725358984599,0.0024,59046.0,59045.0,1.96944499]
["bitfinex-derivatives","BTCF0:USTF0",1725358984800,0.0024,59046.0,59045.0,3.49944499]
["bitfinex-derivatives","BTCF0:USTF0",1725358986901,0.0024,59046.0,59045.0,2.89944499]
["bitfinex-derivatives","BTCF0:USTF0",1725358987298,0.0024,59046.0,59045.0,2.83169699]
["bitfinex-derivatives","BTCF0:USTF0",1725358988601,0.0024,59046.0,59045.0,2.764376]
["bitfinex-derivatives","BTCF0:USTF0",1725358992095,0.0024,59046.0,59045.0,2.775376]
["bitfinex-derivatives","BTCF0:USTF0",1725358992508,0.0024,59046.0,59045.0,2.781376]
["bitfinex-derivatives","BTCF0:USTF0",1725358993003,0.0024,59046.0,59045.0,3.381376]
["bitfinex-derivatives","BTCF0:USTF0",1725358993500,0.0024,59046.0,59045.0,2.86552724]
["bitfinex-derivatives","BTCF0:USTF0",1725358993704,0.0024,59046.0,59045.0,2.99456668]
["bitfinex-derivatives","BTCF0:USTF0",1725358994298,0.0024,59046.0,59045.0,2.99459865]
["bitfinex-derivatives","BTCF0:USTF0",1725358994498,0.0024,59046.0,59045.0,2.91041544]
["bitfinex-derivatives","BTCF0:USTF0",1725358994704,0.0024,59046.0,59045.0,2.91041404]
["bitfinex-derivatives","BTCF0:USTF0",1725358995004,0.0014,59046.0,59045.0,2.89941404]
["bitfinex-derivatives","BTCF0:USTF0",1725358995309,0.0024,59046.0,59045.0,2.90841404]
["bitfinex-derivatives","BTCF0:USTF0",1725358996707,0.0014,59046.0,59045.0,2.89941404]
["bitfinex-derivatives","BTCF0:USTF0",1725358996892,0.0024,59046.0,59045.0,2.90841404]
["bitfinex-derivatives","BTCF0:USTF0",1725358997309,0.0024,59046.0,59045.0,3.0093824]
["bitfinex-derivatives","BTCF0:USTF0",1725358998107,0.0024,59046.0,59045.0,2.5013024]
["bitfinex-derivatives","BTCF0:USTF0",1725358998303,0.0014,59046.0,59045.0,2.4923024]
["bitfinex-derivatives","BTCF0:USTF0",1725358998501,0.0024,59046.0,59045.0,2.5013024]
["bitfinex-derivatives","BTCF0:USTF0",1725358998701,0.0024,59046.0,59045.0,2.50155181]
["bitfinex-derivatives","BTCF0:USTF0",1725358999410,0.0024,59046.0,59045.0,2.50155155]
["bitfinex-derivatives","BTCF0:USTF0",1725358999804,0.0024,59046.0,59045.0,2.50155296]
["bitfinex-derivatives","BTCF0:USTF0",1725359000304,0.0024,59046.0,59045.0,2.27155296]
["bitfinex-derivatives","BTCF0:USTF0",1725359001106,0.0024,59046.0,59045.0,2.17033545]
["bitfinex-derivatives","BTCF0:USTF0",1725359001301,0.23025402,59055.0,59051.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1725359001511,0.35025402,59055.0,59052.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359001805,0.41799102,59055.0,59052.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359002214,0.067738,59054.0,59052.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359002404,0.187738,59054.0,59051.0,0.07748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359002605,0.23,59052.0,59051.0,0.07748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359002803,0.34,59052.0,59051.0,0.07748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359002998,0.34,59052.0,59051.0,0.07248512]
["bitfinex-derivatives","BTCF0:USTF0",1725359003213,0.336,59052.0,59051.0,0.07248512]
["bitfinex-derivatives","BTCF0:USTF0",1725359004110,0.40374,59052.0,59051.0,0.07248512]
["bitfinex-derivatives","BTCF0:USTF0",1725359004298,0.40374,59052.0,59051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725359004803,0.40374,59052.0,59050.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359005005,0.142,59051.0,59050.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359005209,0.2524,59051.0,59050.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359005415,0.2474,59051.0,59050.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359005809,0.2444,59051.0,59050.0,0.06748512]
["bitfinex-derivatives","BTCF0:USTF0",1725359006111,0.2444,59051.0,59050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359006614,0.2444,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359007209,0.2444,59051.0,59050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359007410,0.2444,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359007813,0.312141,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359009021,0.672941,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359009315,1.780981,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359009903,1.870981,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359010107,1.270981,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359010823,1.870981,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359011115,1.270981,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359011708,0.6473,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359012619,0.2865,59051.0,59050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725359022607,0.2865,59051.0,59050.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1725359023016,0.1104,59051.0,59050.0,0.165742]
["bitfinex-derivatives","BTCF0:USTF0",1725359023221,0.00025402,59055.0,59054.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1725359023441,0.00025402,59055.0,59054.0,0.46900131]
["bitfinex-derivatives","BTCF0:USTF0",1725359023622,0.00025402,59055.0,59054.0,0.38466701]
["bitfinex-derivatives","BTCF0:USTF0",1725359023824,0.00025402,59055.0,59054.0,1.91466701]
["bitfinex-derivatives","BTCF0:USTF0",1725359024218,0.00025402,59055.0,59054.0,0.38466701]
["bitfinex-derivatives","BTCF0:USTF0",1725359024418,0.00125402,59055.0,59054.0,0.38466701]
["bitfinex-derivatives","BTCF0:USTF0",1725359024618,0.00125402,59055.0,59054.0,0.38465992]
["bitfinex-derivatives","BTCF0:USTF0",1725359025124,0.00225402,59055.0,59054.0,0.38465992]
["bitfinex-derivatives","BTCF0:USTF0",1725359025923,0.00225402,59055.0,59054.0,0.29465992]
["bitfinex-derivatives","BTCF0:USTF0",1725359026314,0.00225402,59055.0,59054.0,0.37894578]
["bitfinex-derivatives","BTCF0:USTF0",1725359026709,0.00225402,59055.0,59054.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1725359029622,0.00225402,59055.0,59054.0,0.301114]
["bitfinex-derivatives","BTCF0:USTF0",1725359029921,0.0039,59064.0,59063.0,0.135454]
["bitfinex-derivatives","BTCF0:USTF0",1725359030219,0.3608,59077.0,59064.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725359030220,0.0039,59074.0,59064.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1725359030421,0.36641932,59077.0,59075.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1725359030618,0.41641932,59077.0,59075.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1725359030815,0.41641932,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725359031020,0.4108,59077.0,59076.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1725359032618,0.00025255,59082.0,59079.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1725359032912,0.00025255,59082.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359034026,0.01425255,59082.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359034725,0.02825255,59082.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359035522,0.01425255,59082.0,59081.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359035719,0.01425255,59082.0,59081.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1725359035720,0.02125255,59082.0,59081.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1725359035924,0.01425255,59082.0,59081.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1725359046931,0.0039,59091.0,59090.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725359047130,0.2852,59097.0,59090.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1725359047131,0.23,59097.0,59091.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725359047318,0.35,59097.0,59091.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725359047721,0.23,59094.0,59091.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725359048025,0.23,59092.0,59091.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725359048223,0.02,59092.0,59091.0,0.067694]
["bitfinex-derivatives","BTCF0:USTF0",1725359049518,0.02,59092.0,59091.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1725359049519,0.034,59092.0,59091.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1725359050330,0.034,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359051331,0.042,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359052837,0.0907,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359053618,0.042,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359056025,0.132,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359063722,0.132,59092.0,59091.0,0.12019488]
["bitfinex-derivatives","BTCF0:USTF0",1725359063926,0.132,59092.0,59091.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725359065828,0.132,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359066051,0.199694,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359068141,0.20119813,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359068633,0.067696,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725359068839,0.548896,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725359069036,0.60959276,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725359069239,0.60859276,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725359070046,0.61159276,59090.0,59089.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1725359070343,0.54489676,59090.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359070532,0.157699,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359070738,0.277699,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359070938,0.33839576,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359071239,0.33879576,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359072233,0.91421476,59088.0,59087.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1725359072434,1.51421476,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725359073144,1.453518,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725359073338,1.455518,59088.0,59087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725359073844,1.461518,59088.0,59087.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725359074136,1.471518,59088.0,59087.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725359075733,1.539217,59088.0,59087.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725359075949,1.539217,59088.0,59080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359075950,0.067707,59081.0,59080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359076136,0.5808,59081.0,59075.0,0.05050088]
["bitfinex-derivatives","BTCF0:USTF0",1725359076438,0.067715,59074.0,59073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359076641,0.067717,59072.0,59071.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725359076828,0.158117,59072.0,59071.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725359077033,0.156717,59072.0,59071.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1725359077239,0.156717,59072.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725359077240,0.06772,59070.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725359077435,0.4512,59068.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725359077952,0.4452,59068.0,59067.0,0.067722]
["bitfinex-derivatives","BTCF0:USTF0",1725359078740,0.4462,59068.0,59067.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1725359079943,0.4462,59068.0,59067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725359079944,0.4402,59068.0,59067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725359080130,0.4902,59068.0,59067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725359080536,0.558921,59068.0,59067.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725359084849,0.4912,59068.0,59067.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725359085143,0.4412,59068.0,59067.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1725359086644,0.3512,59068.0,59067.0,0.172723]
["bitfinex-derivatives","BTCF0:USTF0",1725359087146,0.3512,59068.0,59067.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1725359091347,0.4712,59068.0,59067.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1725359093145,0.1224,59068.0,59067.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1725359094145,0.1224,59068.0,59067.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725359095852,0.190121,59068.0,59067.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725359099351,0.190121,59068.0,59062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359099352,0.23789723,59068.0,59062.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359099552,0.067732,59059.0,59058.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1725359099759,0.067732,59059.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725359099760,0.158132,59059.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725359099963,0.157732,59059.0,59058.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1725359100154,0.067735,59056.0,59054.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1725359100457,0.0834,59055.0,59054.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1725359100757,0.0814,59055.0,59054.0,0.11823688]
["bitfinex-derivatives","BTCF0:USTF0",1725359101256,0.0814,59055.0,59054.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1725359101854,0.0824,59055.0,59054.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1725359102056,0.0824,59055.0,59054.0,0.12024249]
["bitfinex-derivatives","BTCF0:USTF0",1725359102246,0.0824,59055.0,59054.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1725359102648,0.0014,59055.0,59054.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1725359102950,0.00025402,59061.0,59054.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1725359102951,0.00025402,59061.0,59060.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1725359103151,0.00025402,59061.0,59060.0,0.518531]
["bitfinex-derivatives","BTCF0:USTF0",1725359103952,0.00025402,59061.0,59060.0,0.658531]
["bitfinex-derivatives","BTCF0:USTF0",1725359105060,0.00125402,59061.0,59060.0,0.658531]
["bitfinex-derivatives","BTCF0:USTF0",1725359105760,0.00225402,59061.0,59060.0,0.658531]
["bitfinex-derivatives","BTCF0:USTF0",1725359106357,0.00225402,59061.0,59060.0,0.428531]
["bitfinex-derivatives","BTCF0:USTF0",1725359109263,0.00225402,59061.0,59060.0,0.43413096]
["bitfinex-derivatives","BTCF0:USTF0",1725359110759,0.00225402,59061.0,59060.0,0.48003096]
["bitfinex-derivatives","BTCF0:USTF0",1725359117366,0.00225402,59061.0,59060.0,0.79419505]
["bitfinex-derivatives","BTCF0:USTF0",1725359117672,0.00225402,59061.0,59060.0,0.92320908]
["bitfinex-derivatives","BTCF0:USTF0",1725359121371,0.00225402,59061.0,59060.0,0.83904461]
["bitfinex-derivatives","BTCF0:USTF0",1725359124070,0.00225402,59061.0,59060.0,0.76677561]
["bitfinex-derivatives","BTCF0:USTF0",1725359124365,0.00225402,59061.0,59060.0,1.94246661]
["bitfinex-derivatives","BTCF0:USTF0",1725359124557,0.0039,59071.0,59070.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1725359124761,0.3608,59082.0,59070.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1725359124762,0.0039,59081.0,59075.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1725359125062,0.3608,59082.0,59075.0,0.22507619]
["bitfinex-derivatives","BTCF0:USTF0",1725359125257,0.09,59085.0,59080.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359125564,0.09,59085.0,59081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359125565,0.1,59085.0,59081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359126665,0.09,59082.0,59080.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359126871,0.0004,59081.0,59080.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359128670,0.0144,59081.0,59080.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359131582,0.1044,59081.0,59080.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1725359135071,0.1044,59081.0,59078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359135471,0.0004,59079.0,59078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359136778,0.0004,59079.0,59078.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725359137979,0.0094,59079.0,59078.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725359140182,0.0994,59079.0,59078.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1725359142378,0.0094,59079.0,59078.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1725359146982,0.0094,59079.0,59078.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725359150386,0.0094,59079.0,59078.0,0.22502322]
["bitfinex-derivatives","BTCF0:USTF0",1725359152389,0.0094,59079.0,59078.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1725359160598,0.0094,59079.0,59078.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1725359161193,0.3608,59086.0,59085.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1725359161487,0.3608,59086.0,59085.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1725359162583,0.3738,59086.0,59085.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1725359163788,0.3858,59086.0,59085.0,0.157702]
["bitfinex-derivatives","BTCF0:USTF0",1725359165893,0.025,59086.0,59085.0,0.518502]
["bitfinex-derivatives","BTCF0:USTF0",1725359166490,0.076182,59103.0,59085.0,0.518502]
["bitfinex-derivatives","BTCF0:USTF0",1725359166491,0.571883,59102.0,59094.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1725359166790,0.12,59096.0,59095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359167212,0.12,59096.0,59095.0,1.68769]
["bitfinex-derivatives","BTCF0:USTF0",1725359167696,0.134,59096.0,59095.0,1.68769]
["bitfinex-derivatives","BTCF0:USTF0",1725359168002,0.014,59096.0,59095.0,1.68769]
["bitfinex-derivatives","BTCF0:USTF0",1725359168497,0.3608,59102.0,59099.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1725359168699,0.3608,59102.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359169405,0.0039,59112.0,59111.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1725359169701,0.42846,59122.0,59115.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725359169702,0.3608,59117.0,59115.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1725359169899,0.04,59117.0,59116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359170295,0.3608,59122.0,59116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359170493,0.3608,59122.0,59121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359171091,0.09,59126.0,59121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359171396,0.09,59125.0,59121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359171601,0.09,59125.0,59121.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725359171602,0.014,59122.0,59121.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725359171998,0.014,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359172492,0.3748,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359173510,0.3878,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359173906,0.3738,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359174197,0.3738,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359174903,0.3878,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359177095,0.3878,59122.0,59121.0,1.767901]
["bitfinex-derivatives","BTCF0:USTF0",1725359177096,0.027,59122.0,59121.0,1.767901]
["bitfinex-derivatives","BTCF0:USTF0",1725359177292,0.027,59122.0,59121.0,1.605562]
["bitfinex-derivatives","BTCF0:USTF0",1725359177498,0.027,59122.0,59121.0,1.752262]
["bitfinex-derivatives","BTCF0:USTF0",1725359177806,0.23,59141.0,59121.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1725359177992,0.0039,59138.0,59133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359178195,0.23,59141.0,59133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359178396,0.0606505,59140.0,59133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359178604,0.0606505,59139.0,59134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359178806,0.0606505,59138.0,59134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359178997,0.0606505,59137.0,59134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359179204,0.0606505,59136.0,59134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359179403,0.1282895,59140.0,59134.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359179601,0.0606505,59140.0,59137.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359179933,0.0606505,59141.0,59137.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359180210,0.0906505,59141.0,59137.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359181408,0.0916505,59141.0,59137.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359181605,0.0916505,59141.0,59137.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359182612,0.0916505,59141.0,59140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359183802,0.0906505,59141.0,59140.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359184011,0.0906505,59141.0,59140.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359184905,0.03,59141.0,59140.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359185809,0.03,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359185810,0.097638,59141.0,59140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359186509,0.03,59141.0,59140.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359187913,0.03,59141.0,59140.0,0.299639]
["bitfinex-derivatives","BTCF0:USTF0",1725359188608,0.5908,59150.0,59146.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725359188609,0.00088,59150.0,59146.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1725359188911,0.3608,59156.0,59153.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1725359189214,0.4008,59156.0,59155.0,0.297622]
["bitfinex-derivatives","BTCF0:USTF0",1725359189425,0.3708,59156.0,59155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359190013,0.3728,59156.0,59155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359190208,0.3728,59156.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359190409,0.3728,59156.0,59155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359190715,0.3728,59156.0,59155.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359191307,0.3738,59156.0,59155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359192110,0.3728,59156.0,59155.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359192314,0.3738,59156.0,59155.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359192914,0.3738,59156.0,59155.0,0.299622]
["bitfinex-derivatives","BTCF0:USTF0",1725359193312,0.3638,59156.0,59155.0,0.299622]
["bitfinex-derivatives","BTCF0:USTF0",1725359193923,0.3638,59156.0,59155.0,0.660422]
["bitfinex-derivatives","BTCF0:USTF0",1725359193924,0.003,59156.0,59155.0,0.660422]
["bitfinex-derivatives","BTCF0:USTF0",1725359194415,0.001,59156.0,59155.0,0.659422]
["bitfinex-derivatives","BTCF0:USTF0",1725359194623,0.003,59156.0,59155.0,0.660422]
["bitfinex-derivatives","BTCF0:USTF0",1725359195420,0.003,59156.0,59155.0,1.767542]
["bitfinex-derivatives","BTCF0:USTF0",1725359196712,0.001,59156.0,59155.0,1.766542]
["bitfinex-derivatives","BTCF0:USTF0",1725359196908,0.001,59156.0,59155.0,1.776542]
["bitfinex-derivatives","BTCF0:USTF0",1725359197423,0.0039,59165.0,59155.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1725359197618,0.3608,59167.0,59164.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359199816,0.3608,59167.0,59164.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359200818,0.3608,59167.0,59164.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725359201211,0.36176001,59173.0,59164.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725359201528,0.3608,59173.0,59172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359203118,0.3608,59173.0,59172.0,0.297602]
["bitfinex-derivatives","BTCF0:USTF0",1725359204227,0.3618,59173.0,59172.0,0.298602]
["bitfinex-derivatives","BTCF0:USTF0",1725359204420,0.001,59173.0,59172.0,0.298602]
["bitfinex-derivatives","BTCF0:USTF0",1725359204620,0.001,59173.0,59172.0,0.35226713]
["bitfinex-derivatives","BTCF0:USTF0",1725359204921,0.3608,59179.0,59172.0,1.43646513]
["bitfinex-derivatives","BTCF0:USTF0",1725359205118,4e-05,59180.0,59178.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359205420,4e-05,59180.0,59179.0,0.935314]
["bitfinex-derivatives","BTCF0:USTF0",1725359205825,4e-05,59180.0,59179.0,1.535314]
["bitfinex-derivatives","BTCF0:USTF0",1725359206521,4e-05,59180.0,59179.0,0.4111943]
["bitfinex-derivatives","BTCF0:USTF0",1725359206725,4e-05,59180.0,59179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359207032,4e-05,59180.0,59177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359207318,4e-05,59180.0,59179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359208824,4e-05,59180.0,59179.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359209418,4e-05,59180.0,59179.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359212215,0.36004,59180.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359212421,0.067605,59170.0,59169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359212620,0.067605,59170.0,59163.0,0.09735357]
["bitfinex-derivatives","BTCF0:USTF0",1725359212621,0.067609,59166.0,59165.0,0.23539659]
["bitfinex-derivatives","BTCF0:USTF0",1725359212921,0.068009,59166.0,59163.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359213125,0.0004,59164.0,59163.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359213324,0.298012,59164.0,59163.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359213825,1.405092,59164.0,59163.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359214025,1.881504,59164.0,59163.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359214523,1.881504,59164.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359214524,0.06762,59157.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359214725,0.5908,59157.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725359214927,0.0004,59152.0,59151.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1725359215317,0.0004,59152.0,59144.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725359215318,0.0432,59156.0,59150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359215629,0.3612,59157.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725359215630,0.30289568,59157.0,59154.0,0.067623]
["bitfinex-derivatives","BTCF0:USTF0",1725359215923,0.30289568,59157.0,59156.0,0.08332931]
["bitfinex-derivatives","BTCF0:USTF0",1725359216129,0.29689568,59157.0,59156.0,0.21215527]
["bitfinex-derivatives","BTCF0:USTF0",1725359216432,0.067621,59156.0,59150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359216626,0.067621,59156.0,59151.0,0.12882592]
["bitfinex-derivatives","BTCF0:USTF0",1725359216826,0.067621,59156.0,59155.0,0.08337211]
["bitfinex-derivatives","BTCF0:USTF0",1725359217130,0.067621,59156.0,59155.0,0.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1725359217321,0.067622,59155.0,59154.0,0.08337211]
["bitfinex-derivatives","BTCF0:USTF0",1725359217521,0.52849568,59157.0,59154.0,0.12882787]
["bitfinex-derivatives","BTCF0:USTF0",1725359217722,0.067621,59156.0,59155.0,0.08341636]
["bitfinex-derivatives","BTCF0:USTF0",1725359217928,0.067621,59156.0,59153.0,0.08341636]
["bitfinex-derivatives","BTCF0:USTF0",1725359217929,0.002,59156.0,59153.0,0.08341636]
["bitfinex-derivatives","BTCF0:USTF0",1725359218236,0.002,59156.0,59155.0,0.297622]
["bitfinex-derivatives","BTCF0:USTF0",1725359218440,0.00025203,59159.0,59156.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1725359218723,0.00025203,59159.0,59158.0,0.297618]
["bitfinex-derivatives","BTCF0:USTF0",1725359218929,0.00025203,59159.0,59158.0,1.09034751]
["bitfinex-derivatives","BTCF0:USTF0",1725359219118,0.00025203,59159.0,59158.0,1.69034751]
["bitfinex-derivatives","BTCF0:USTF0",1725359221130,0.00425203,59159.0,59158.0,1.70034751]
["bitfinex-derivatives","BTCF0:USTF0",1725359221428,0.3608,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725359221630,0.3608,59164.0,59163.0,0.44334369]
["bitfinex-derivatives","BTCF0:USTF0",1725359221829,0.3608,59164.0,59163.0,0.54348516]
["bitfinex-derivatives","BTCF0:USTF0",1725359222135,0.3608,59164.0,59163.0,0.12882769]
["bitfinex-derivatives","BTCF0:USTF0",1725359222821,0.3608,59164.0,59163.0,0.216307]
["bitfinex-derivatives","BTCF0:USTF0",1725359223434,0.3608,59164.0,59163.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725359224136,0.3618,59164.0,59163.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725359224824,0.3618,59164.0,59163.0,0.318516]
["bitfinex-derivatives","BTCF0:USTF0",1725359225025,0.4618,59164.0,59163.0,0.318516]
["bitfinex-derivatives","BTCF0:USTF0",1725359225528,1.883395,59164.0,59163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359225734,1.882395,59164.0,59163.0,0.05412548]
["bitfinex-derivatives","BTCF0:USTF0",1725359226232,1.79788,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359226435,1.96691,59164.0,59163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359227026,1.96891,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359227234,2.06891,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359228132,0.084527,59155.0,59154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359228432,0.084537,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359228730,0.554737,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359228933,0.638274,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359229125,1.660937,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359229327,0.3612,59148.0,59147.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359229526,0.3592,59148.0,59147.0,0.08479257]
["bitfinex-derivatives","BTCF0:USTF0",1725359230128,0.3592,59148.0,59147.0,0.08579257]
["bitfinex-derivatives","BTCF0:USTF0",1725359230129,0.3612,59148.0,59147.0,0.08579257]
["bitfinex-derivatives","BTCF0:USTF0",1725359230732,0.3592,59148.0,59147.0,0.08479257]
["bitfinex-derivatives","BTCF0:USTF0",1725359230937,0.3612,59148.0,59147.0,0.08479257]
["bitfinex-derivatives","BTCF0:USTF0",1725359231326,0.3612,59148.0,59147.0,0.08579257]
["bitfinex-derivatives","BTCF0:USTF0",1725359232238,0.3622,59148.0,59147.0,0.08479257]
["bitfinex-derivatives","BTCF0:USTF0",1725359232639,0.0034,59148.0,59147.0,0.08479257]
["bitfinex-derivatives","BTCF0:USTF0",1725359233038,0.5918,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725359233039,0.001,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725359233336,0.084512,59166.0,59159.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725359233552,0.23,59168.0,59160.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1725359233739,0.35,59168.0,59160.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1725359233935,0.3608,59170.0,59168.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725359234442,0.3608,59175.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725359234743,0.3608,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725359235929,0.3628,59175.0,59174.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725359236242,0.3668,59175.0,59174.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725359239235,0.3668,59175.0,59174.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1725359240944,0.3668,59175.0,59174.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1725359243337,0.3968,59175.0,59174.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1725359244135,0.05,59181.0,59174.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1725359244136,0.05,59181.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359244343,0.44319557,59196.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359244344,0.0039,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725359244532,0.44319557,59196.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725359244533,0.44407557,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725359244727,0.44319557,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725359246034,0.44519557,59196.0,59195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359246341,0.57519557,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359246532,0.65966457,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359248739,0.57519557,59196.0,59195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359249140,0.44519557,59196.0,59195.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725359251342,0.44519557,59196.0,59195.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1725359251541,0.08439557,59196.0,59195.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1725359251844,0.08439557,59196.0,59195.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1725359253648,0.08439557,59196.0,59195.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1725359253847,0.08439557,59196.0,59195.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1725359254836,0.08439557,59196.0,59195.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725359255741,0.08439557,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359255938,0.08439557,59196.0,59195.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725359256340,0.08439557,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359258149,0.08439557,59196.0,59195.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725359258350,0.08439557,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359260757,0.08439557,59196.0,59195.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1725359261063,0.08439557,59196.0,59195.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1725359262047,0.08439557,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359262245,0.04213752,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359264051,0.04213752,59196.0,59195.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1725359264445,0.04213752,59196.0,59195.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1725359264853,0.04213752,59196.0,59195.0,0.58171]
["bitfinex-derivatives","BTCF0:USTF0",1725359265045,0.04213752,59196.0,59195.0,0.54736548]
["bitfinex-derivatives","BTCF0:USTF0",1725359265357,0.04213752,59196.0,59195.0,0.63183548]
["bitfinex-derivatives","BTCF0:USTF0",1725359266551,0.04213752,59196.0,59195.0,0.54736548]
["bitfinex-derivatives","BTCF0:USTF0",1725359267055,0.04213752,59196.0,59195.0,0.63183548]
["bitfinex-derivatives","BTCF0:USTF0",1725359267351,0.04213752,59196.0,59195.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1725359267760,0.04213752,59196.0,59195.0,0.907977]
["bitfinex-derivatives","BTCF0:USTF0",1725359267946,0.04213752,59196.0,59195.0,0.94251]
["bitfinex-derivatives","BTCF0:USTF0",1725359268855,0.04213752,59196.0,59195.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1725359269748,0.04213752,59196.0,59195.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1725359270851,0.04213752,59196.0,59195.0,0.94331]
["bitfinex-derivatives","BTCF0:USTF0",1725359272352,0.04213752,59196.0,59195.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1725359272555,0.04213752,59196.0,59195.0,0.94331]
["bitfinex-derivatives","BTCF0:USTF0",1725359272751,0.04213752,59196.0,59195.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1725359274451,0.04213752,59196.0,59195.0,0.94331]
["bitfinex-derivatives","BTCF0:USTF0",1725359275245,0.04213752,59196.0,59195.0,1.07202355]
["bitfinex-derivatives","BTCF0:USTF0",1725359275757,0.04213752,59196.0,59195.0,0.98755355]
["bitfinex-derivatives","BTCF0:USTF0",1725359275959,0.04213752,59196.0,59195.0,1.07202355]
["bitfinex-derivatives","BTCF0:USTF0",1725359276665,0.04213752,59196.0,59195.0,0.98755355]
["bitfinex-derivatives","BTCF0:USTF0",1725359277650,0.04213752,59196.0,59195.0,1.07202355]
["bitfinex-derivatives","BTCF0:USTF0",1725359277858,0.04213752,59196.0,59195.0,0.98755355]
["bitfinex-derivatives","BTCF0:USTF0",1725359279159,0.04213752,59196.0,59195.0,1.07202355]
["bitfinex-derivatives","BTCF0:USTF0",1725359279553,0.04213752,59196.0,59195.0,0.98755355]
["bitfinex-derivatives","BTCF0:USTF0",1725359280160,0.0039,59208.0,59195.0,2.08207897]
["bitfinex-derivatives","BTCF0:USTF0",1725359280357,0.0021,59229.0,59207.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1725359280553,0.1221,59229.0,59228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359280859,0.1221,59229.0,59228.0,0.28014098]
["bitfinex-derivatives","BTCF0:USTF0",1725359281078,0.1221,59229.0,59228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359281358,0.0021,59229.0,59228.0,0.314423]
["bitfinex-derivatives","BTCF0:USTF0",1725359281759,0.0021,59229.0,59228.0,0.38120044]
["bitfinex-derivatives","BTCF0:USTF0",1725359281962,0.0021,59229.0,59228.0,0.314423]
["bitfinex-derivatives","BTCF0:USTF0",1725359282356,0.0021,59229.0,59228.0,0.676223]
["bitfinex-derivatives","BTCF0:USTF0",1725359283161,0.0021,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359284954,0.6021,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359285150,0.0021,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359287865,0.0021,59229.0,59228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725359289971,0.196522,59229.0,59228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725359290861,1.303042,59229.0,59228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725359291355,1.387464,59229.0,59228.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725359292756,0.084429,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359292965,0.785229,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359293370,1.891789,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359294072,1.891789,59224.0,59223.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1725359295472,1.89737706,59224.0,59223.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1725359295975,1.34177706,59224.0,59223.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1725359296363,1.34177706,59224.0,59223.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1725359296670,1.34177706,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359296864,1.94177706,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359297265,1.94177706,59224.0,59223.0,0.00225335]
["bitfinex-derivatives","BTCF0:USTF0",1725359299276,0.084449,59212.0,59211.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725359299477,0.5908,59212.0,59211.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725359300364,0.675246,59212.0,59211.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725359300771,1.181886,59212.0,59211.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725359300970,1.181886,59212.0,59211.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725359301676,0.5908,59212.0,59211.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1725359302784,0.5908,59212.0,59211.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725359303072,0.5908,59212.0,59211.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725359304774,0.7108,59212.0,59211.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725359305577,0.7108,59212.0,59206.0,0.05027836]
["bitfinex-derivatives","BTCF0:USTF0",1725359305878,0.3612,59207.0,59206.0,0.13473336]
["bitfinex-derivatives","BTCF0:USTF0",1725359306684,0.3612,59207.0,59206.0,0.08470835]
["bitfinex-derivatives","BTCF0:USTF0",1725359306979,0.3612,59207.0,59206.0,0.14074661]
["bitfinex-derivatives","BTCF0:USTF0",1725359307177,0.0004,59207.0,59206.0,0.14074661]
["bitfinex-derivatives","BTCF0:USTF0",1725359307375,0.0004,59207.0,59206.0,0.09670835]
["bitfinex-derivatives","BTCF0:USTF0",1725359309470,0.1104,59207.0,59206.0,0.09270835]
["bitfinex-derivatives","BTCF0:USTF0",1725359309876,0.1104,59207.0,59206.0,0.08870835]
["bitfinex-derivatives","BTCF0:USTF0",1725359311471,0.084467,59197.0,59196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725359311680,0.4304,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359311882,0.444867,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359312182,0.0004,59197.0,59196.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725359312676,0.0004,59197.0,59196.0,0.15144986]
["bitfinex-derivatives","BTCF0:USTF0",1725359313373,0.0004,59197.0,59196.0,0.15344986]
["bitfinex-derivatives","BTCF0:USTF0",1725359313573,0.2304,59197.0,59196.0,0.15344986]
["bitfinex-derivatives","BTCF0:USTF0",1725359313787,0.2304,59197.0,59196.0,0.14044986]
["bitfinex-derivatives","BTCF0:USTF0",1725359314380,0.2304,59197.0,59196.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725359314983,0.0004,59197.0,59196.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725359315379,0.0004,59197.0,59196.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725359315590,0.0004,59197.0,59196.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1725359316101,0.0004,59197.0,59196.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1725359316284,0.0004,59197.0,59196.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1725359317584,0.0004,59197.0,59196.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1725359318978,0.084867,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359319189,0.084867,59197.0,59196.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725359319778,0.084867,59197.0,59196.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1725359320187,0.194867,59197.0,59196.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1725359320392,0.194867,59197.0,59196.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725359320393,1.386134,59197.0,59196.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1725359321888,0.168946,59193.0,59192.0,0.05008086]
["bitfinex-derivatives","BTCF0:USTF0",1725359322077,0.879746,59193.0,59192.0,0.05008086]
["bitfinex-derivatives","BTCF0:USTF0",1725359322278,1.986586,59193.0,59192.0,0.05008086]
["bitfinex-derivatives","BTCF0:USTF0",1725359322479,1.986986,59193.0,59192.0,0.05008086]
["bitfinex-derivatives","BTCF0:USTF0",1725359322683,1.984986,59193.0,59192.0,0.05008086]
["bitfinex-derivatives","BTCF0:USTF0",1725359323488,1.984986,59193.0,59192.0,0.05108086]
["bitfinex-derivatives","BTCF0:USTF0",1725359323688,1.985986,59193.0,59192.0,0.05208086]
["bitfinex-derivatives","BTCF0:USTF0",1725359325393,0.084485,59185.0,59184.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725359325591,0.194885,59185.0,59184.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725359325776,0.194885,59185.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725359325983,0.314886,59184.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725359326191,0.444886,59184.0,59183.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1725359326989,0.444886,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359328691,1.551766,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359328894,1.636252,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359329396,1.636252,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725359330494,1.636252,59184.0,59178.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359330495,0.084493,59179.0,59178.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359330695,0.785693,59179.0,59178.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359332498,0.785693,59179.0,59178.0,0.01325335]
["bitfinex-derivatives","BTCF0:USTF0",1725359333097,1.05492985,59179.0,59178.0,0.00758525]
["bitfinex-derivatives","BTCF0:USTF0",1725359336101,0.97043685,59179.0,59178.0,0.09208025]
["bitfinex-derivatives","BTCF0:USTF0",1725359336301,0.74043685,59179.0,59178.0,0.40657525]
["bitfinex-derivatives","BTCF0:USTF0",1725359336500,0.00088,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725359336803,0.03,59185.0,59184.0,0.314886]
["bitfinex-derivatives","BTCF0:USTF0",1725359337002,0.03,59185.0,59184.0,0.821766]
["bitfinex-derivatives","BTCF0:USTF0",1725359337197,0.03,59185.0,59184.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725359337700,0.031,59185.0,59184.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725359338103,0.06,59185.0,59184.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725359339596,0.06,59185.0,59184.0,0.179386]
["bitfinex-derivatives","BTCF0:USTF0",1725359340706,0.06,59185.0,59184.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1725359341007,0.06,59185.0,59184.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1725359341209,0.06,59185.0,59184.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725359341404,0.06,59185.0,59184.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725359341604,0.12,59185.0,59184.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725359341810,0.12,59185.0,59184.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725359342005,0.12,59185.0,59184.0,0.23756707]
["bitfinex-derivatives","BTCF0:USTF0",1725359342207,0.12,59185.0,59184.0,0.187386]
["bitfinex-derivatives","BTCF0:USTF0",1725359342400,0.12,59185.0,59184.0,0.548186]
["bitfinex-derivatives","BTCF0:USTF0",1725359342802,0.12,59185.0,59184.0,0.61109409]
["bitfinex-derivatives","BTCF0:USTF0",1725359343002,0.12,59185.0,59184.0,0.547186]
["bitfinex-derivatives","BTCF0:USTF0",1725359344117,0.12,59185.0,59184.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1725359344338,0.12,59185.0,59184.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1725359345106,0.121,59185.0,59184.0,0.560186]
["bitfinex-derivatives","BTCF0:USTF0",1725359345305,0.121,59185.0,59184.0,0.62709409]
["bitfinex-derivatives","BTCF0:USTF0",1725359346627,0.121,59185.0,59184.0,0.62609409]
["bitfinex-derivatives","BTCF0:USTF0",1725359347626,0.121,59185.0,59184.0,0.61709409]
["bitfinex-derivatives","BTCF0:USTF0",1725359347923,0.12,59185.0,59184.0,0.61709409]
["bitfinex-derivatives","BTCF0:USTF0",1725359348229,0.12,59185.0,59184.0,0.62609409]
["bitfinex-derivatives","BTCF0:USTF0",1725359348428,0.12,59185.0,59184.0,0.62595979]
["bitfinex-derivatives","BTCF0:USTF0",1725359349131,0.12,59185.0,59184.0,0.26515979]
["bitfinex-derivatives","BTCF0:USTF0",1725359349321,0.12,59185.0,59184.0,0.26415979]
["bitfinex-derivatives","BTCF0:USTF0",1725359350721,0.12,59185.0,59184.0,0.25515979]
["bitfinex-derivatives","BTCF0:USTF0",1725359350928,0.12,59185.0,59184.0,0.26415979]
["bitfinex-derivatives","BTCF0:USTF0",1725359352130,0.12,59185.0,59184.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1725359353031,0.12,59185.0,59184.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1725359353524,0.12,59185.0,59184.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1725359353723,0.12,59185.0,59184.0,0.198386]
["bitfinex-derivatives","BTCF0:USTF0",1725359354728,0.12,59185.0,59184.0,0.20376842]
["bitfinex-derivatives","BTCF0:USTF0",1725359355319,0.12,59185.0,59184.0,0.19476842]
["bitfinex-derivatives","BTCF0:USTF0",1725359355518,0.12,59185.0,59184.0,0.20476842]
["bitfinex-derivatives","BTCF0:USTF0",1725359356537,0.12,59185.0,59184.0,0.15906842]
["bitfinex-derivatives","BTCF0:USTF0",1725359356728,0.12,59185.0,59184.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725359356951,0.12,59185.0,59184.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725359357631,0.12,59185.0,59184.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1725359360341,0.12,59185.0,59184.0,0.694686]
["bitfinex-derivatives","BTCF0:USTF0",1725359360538,0.00025335,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725359360727,0.00025335,59189.0,59188.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725359360728,0.04025335,59189.0,59188.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725359361726,0.04025335,59189.0,59188.0,0.15168678]
["bitfinex-derivatives","BTCF0:USTF0",1725359362035,0.04025335,59189.0,59188.0,0.15668678]
["bitfinex-derivatives","BTCF0:USTF0",1725359362227,0.01,59189.0,59188.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1725359362430,0.01,59189.0,59188.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1725359362632,0.445268,59197.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1725359362837,0.11,59197.0,59196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359363037,0.11,59197.0,59196.0,0.591669]
["bitfinex-derivatives","BTCF0:USTF0",1725359363336,0.53168,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725359363337,0.3608,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725359363534,0.3608,59203.0,59202.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1725359363732,0.00025335,59208.0,59202.0,0.38163811]
["bitfinex-derivatives","BTCF0:USTF0",1725359363932,0.05025335,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359364836,0.28025335,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359365437,0.28025335,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725359366434,0.28025335,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359367937,1.47138535,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359368144,0.36470535,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359371040,0.72550535,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359375444,0.36470535,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359377442,0.084452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359377638,0.144452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359378540,0.06,59208.0,59207.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725359383551,0.144452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359383940,0.194452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359387455,0.204452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359388247,0.434452,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359390450,0.12,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359390956,0.12,59208.0,59207.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725359391545,0.12,59208.0,59207.0,0.132353]
["bitfinex-derivatives","BTCF0:USTF0",1725359391747,0.00025335,59213.0,59207.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725359391952,0.00025335,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359392450,0.00025335,59213.0,59212.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725359393752,0.00025335,59213.0,59212.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725359394346,0.00025335,59213.0,59212.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725359394861,0.00025335,59213.0,59212.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1725359395649,0.00025335,59213.0,59212.0,0.14149329]
["bitfinex-derivatives","BTCF0:USTF0",1725359396750,0.12025335,59213.0,59212.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1725359397451,0.35025335,59213.0,59212.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725359398758,0.43469835,59213.0,59212.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725359399162,0.43469835,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359399355,0.43469835,59213.0,59212.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725359399758,0.43469835,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359399961,0.43469835,59213.0,59212.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725359400757,0.43469835,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359401762,0.43469835,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359401964,0.43469835,59213.0,59212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725359403556,0.43469835,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359404255,0.43469835,59213.0,59203.0,0.41091872]
["bitfinex-derivatives","BTCF0:USTF0",1725359404256,0.084456,59205.0,59200.0,0.05401872]
["bitfinex-derivatives","BTCF0:USTF0",1725359404553,0.084456,59205.0,59196.0,0.07082496]
["bitfinex-derivatives","BTCF0:USTF0",1725359404554,0.434856,59205.0,59199.0,0.05011872]
["bitfinex-derivatives","BTCF0:USTF0",1725359404954,0.434856,59205.0,59198.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1725359405261,0.204856,59205.0,59201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359405463,0.204856,59205.0,59202.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725359405658,0.204856,59205.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725359405966,0.0004,59205.0,59204.0,0.31471035]
["bitfinex-derivatives","BTCF0:USTF0",1725359406554,0.0004,59205.0,59204.0,0.31771035]
["bitfinex-derivatives","BTCF0:USTF0",1725359407365,0.0004,59205.0,59204.0,0.82443035]
["bitfinex-derivatives","BTCF0:USTF0",1725359407663,0.0004,59205.0,59204.0,0.83143035]
["bitfinex-derivatives","BTCF0:USTF0",1725359407860,0.0004,59205.0,59204.0,1.43143035]
["bitfinex-derivatives","BTCF0:USTF0",1725359408257,0.0004,59205.0,59204.0,1.42843035]
["bitfinex-derivatives","BTCF0:USTF0",1725359408461,0.0004,59205.0,59204.0,1.20743035]
["bitfinex-derivatives","BTCF0:USTF0",1725359408655,0.0004,59205.0,59204.0,1.43743035]
["bitfinex-derivatives","BTCF0:USTF0",1725359408862,0.0004,59205.0,59204.0,1.43043035]
["bitfinex-derivatives","BTCF0:USTF0",1725359409065,0.0004,59205.0,59204.0,1.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725359410068,0.00025335,59213.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725359410275,0.00025335,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359410764,0.00025335,59213.0,59212.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725359411569,0.00025335,59213.0,59212.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725359411962,0.00025335,59213.0,59212.0,0.15367096]
["bitfinex-derivatives","BTCF0:USTF0",1725359412368,0.00025335,59213.0,59212.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725359413965,0.00025335,59213.0,59212.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725359417373,0.00025335,59213.0,59212.0,0.09344173]
["bitfinex-derivatives","BTCF0:USTF0",1725359418074,0.00025335,59213.0,59212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725359418268,0.12025335,59213.0,59212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725359418464,0.20469835,59213.0,59212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725359420566,0.20469835,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359420772,0.20469835,59213.0,59212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725359421773,0.20469835,59213.0,59212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359422275,0.20469835,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359423278,0.28914335,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359425873,0.28914335,59213.0,59204.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359425874,0.084456,59205.0,59204.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359426078,0.194856,59205.0,59204.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359427874,0.279312,59205.0,59204.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359428079,0.279312,59205.0,59204.0,0.05035373]
["bitfinex-derivatives","BTCF0:USTF0",1725359428268,0.279312,59205.0,59204.0,0.06335373]
["bitfinex-derivatives","BTCF0:USTF0",1725359429284,0.279312,59205.0,59204.0,0.01325335]
["bitfinex-derivatives","BTCF0:USTF0",1725359430373,0.363768,59205.0,59204.0,0.01325335]
["bitfinex-derivatives","BTCF0:USTF0",1725359430573,0.084467,59197.0,59196.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359430776,0.785267,59197.0,59196.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359430981,0.084469,59196.0,59195.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359431175,0.434869,59196.0,59195.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359431376,0.08447,59195.0,59194.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359431580,0.20487,59195.0,59194.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359431978,0.084472,59194.0,59193.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359432177,0.204872,59194.0,59193.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359432380,0.084473,59193.0,59192.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359432579,0.420873,59193.0,59192.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359432971,0.406873,59193.0,59192.0,0.05010038]
["bitfinex-derivatives","BTCF0:USTF0",1725359433981,0.1204,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725359434184,0.0004,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725359434781,0.0014,59193.0,59192.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725359434985,0.0024,59193.0,59192.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725359437684,0.0024,59193.0,59192.0,0.318475]
["bitfinex-derivatives","BTCF0:USTF0",1725359439987,0.0024,59193.0,59192.0,0.32399654]
["bitfinex-derivatives","BTCF0:USTF0",1725359440187,0.0024,59193.0,59192.0,0.83083654]
["bitfinex-derivatives","BTCF0:USTF0",1725359441979,0.0024,59193.0,59192.0,0.32399654]
["bitfinex-derivatives","BTCF0:USTF0",1725359446195,0.0024,59193.0,59192.0,0.68479654]
["bitfinex-derivatives","BTCF0:USTF0",1725359448611,0.0024,59193.0,59192.0,0.09399654]
["bitfinex-derivatives","BTCF0:USTF0",1725359449411,0.0024,59193.0,59192.0,0.32399654]
["bitfinex-derivatives","BTCF0:USTF0",1725359450015,0.0024,59193.0,59192.0,0.31272363]
["bitfinex-derivatives","BTCF0:USTF0",1725359451220,0.0024,59193.0,59192.0,0.39076115]
["bitfinex-derivatives","BTCF0:USTF0",1725359451415,0.0024,59193.0,59192.0,0.3907768]
["bitfinex-derivatives","BTCF0:USTF0",1725359453309,0.0024,59193.0,59192.0,0.30720209]
["bitfinex-derivatives","BTCF0:USTF0",1725359455617,0.086873,59193.0,59192.0,0.13272709]
["bitfinex-derivatives","BTCF0:USTF0",1725359456118,0.086873,59193.0,59192.0,0.1327355]
["bitfinex-derivatives","BTCF0:USTF0",1725359457124,0.086873,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359458216,0.206873,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359458418,0.256673,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359463017,0.341146,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359464128,1.447986,59193.0,59192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359464330,1.447986,59193.0,59189.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359464331,0.168954,59190.0,59189.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359464629,0.168954,59190.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725359464630,0.08449,59181.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725359464819,0.17489,59181.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725359465116,0.17489,59181.0,59176.0,0.08364599]
["bitfinex-derivatives","BTCF0:USTF0",1725359465117,0.084496,59178.0,59176.0,0.08364599]
["bitfinex-derivatives","BTCF0:USTF0",1725359465316,0.084497,59176.0,59174.0,0.08364599]
["bitfinex-derivatives","BTCF0:USTF0",1725359465528,0.0004,59175.0,59174.0,0.16814599]
["bitfinex-derivatives","BTCF0:USTF0",1725359465727,0.084497,59176.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725359465922,0.084497,59176.0,59175.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725359466318,0.084497,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359467548,0.082497,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359468126,0.083497,59176.0,59175.0,0.06723433]
["bitfinex-derivatives","BTCF0:USTF0",1725359468629,0.084497,59176.0,59175.0,0.06723433]
["bitfinex-derivatives","BTCF0:USTF0",1725359469223,0.084497,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359469632,0.002,59176.0,59175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359469825,0.002,59176.0,59175.0,0.15173333]
["bitfinex-derivatives","BTCF0:USTF0",1725359470026,0.002,59176.0,59175.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1725359470331,0.0004,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725359470523,0.0004,59177.0,59176.0,0.174897]
["bitfinex-derivatives","BTCF0:USTF0",1725359471034,0.0004,59177.0,59176.0,1.704897]
["bitfinex-derivatives","BTCF0:USTF0",1725359471739,0.0024,59177.0,59176.0,1.704897]
["bitfinex-derivatives","BTCF0:USTF0",1725359471928,0.0024,59177.0,59176.0,1.844897]
["bitfinex-derivatives","BTCF0:USTF0",1725359474127,0.0024,59177.0,59176.0,1.890797]
["bitfinex-derivatives","BTCF0:USTF0",1725359475841,0.0024,59177.0,59176.0,1.95756404]
["bitfinex-derivatives","BTCF0:USTF0",1725359476336,0.0024,59177.0,59176.0,1.890797]
["bitfinex-derivatives","BTCF0:USTF0",1725359476730,0.0024,59177.0,59176.0,1.89628311]
["bitfinex-derivatives","BTCF0:USTF0",1725359478137,0.0024,59177.0,59176.0,3.08774011]
["bitfinex-derivatives","BTCF0:USTF0",1725359478328,0.0004,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725359478528,0.23,59206.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725359478529,0.084459,59203.0,59189.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725359478732,0.184459,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359479526,0.414459,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359481431,0.415459,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359481631,0.333,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359482532,0.332,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359483738,0.331,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359484138,0.332,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359484537,0.333,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359485331,0.417459,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359485648,1.693097,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359486740,0.168932,59198.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359486939,0.880132,59198.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359487243,1.986892,59198.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359488038,1.986892,59198.0,59197.0,0.00425335]
["bitfinex-derivatives","BTCF0:USTF0",1725359488234,1.986892,59198.0,59197.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1725359488637,2.071358,59198.0,59197.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1725359488942,2.167958,59198.0,59197.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1725359489545,2.167958,59198.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359489546,0.08448,59188.0,59187.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359489749,0.7112,59188.0,59180.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1725359489935,0.7112,59188.0,59179.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725359489936,0.445287,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725359490243,0.4408,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725359491034,0.4198,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725359491742,0.4208,59183.0,59182.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725359492646,0.4218,59183.0,59182.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725359494552,0.4218,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359495456,0.002,59183.0,59182.0,0.158235]
["bitfinex-derivatives","BTCF0:USTF0",1725359495945,0.002,59183.0,59182.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725359500548,0.112,59183.0,59182.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725359500848,0.112,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359501051,0.112,59183.0,59182.0,0.0737933]
["bitfinex-derivatives","BTCF0:USTF0",1725359501753,0.112,59183.0,59182.0,0.07928424]
["bitfinex-derivatives","BTCF0:USTF0",1725359502354,0.112,59183.0,59182.0,0.0737933]
["bitfinex-derivatives","BTCF0:USTF0",1725359502757,0.196487,59183.0,59182.0,0.0737933]
["bitfinex-derivatives","BTCF0:USTF0",1725359503957,0.196487,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359505959,0.557287,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359508350,0.557287,59183.0,59182.0,0.05710059]
["bitfinex-derivatives","BTCF0:USTF0",1725359509157,0.557287,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359511170,0.557287,59183.0,59182.0,0.05710232]
["bitfinex-derivatives","BTCF0:USTF0",1725359512250,0.557287,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359512452,0.641774,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359512650,0.641774,59183.0,59182.0,0.0571524]
["bitfinex-derivatives","BTCF0:USTF0",1725359513355,0.641774,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359513954,0.280974,59183.0,59182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725359514150,0.08449,59181.0,59180.0,0.0667933]
["bitfinex-derivatives","BTCF0:USTF0",1725359514356,0.08449,59181.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359514357,0.084492,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359514549,0.194892,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359516664,0.195892,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359517256,0.195892,59180.0,59179.0,0.16794749]
["bitfinex-derivatives","BTCF0:USTF0",1725359517257,0.196892,59180.0,59179.0,0.16794749]
["bitfinex-derivatives","BTCF0:USTF0",1725359517459,0.196892,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359517656,0.196892,59180.0,59179.0,0.16794749]
["bitfinex-derivatives","BTCF0:USTF0",1725359517962,0.196892,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725359518462,0.196892,59180.0,59179.0,0.16794749]
["bitfinex-derivatives","BTCF0:USTF0",1725359519355,0.084493,59179.0,59178.0,0.08345449]
["bitfinex-derivatives","BTCF0:USTF0",1725359519564,0.084495,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359519752,0.555295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359519958,0.645695,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359520165,0.645295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359521561,0.646295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359521866,0.647295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359522064,0.787295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359523059,0.557295,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359523255,0.7028,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359538370,0.7028,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359539176,0.112,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359539385,0.112,59178.0,59177.0,0.21352173]
["bitfinex-derivatives","BTCF0:USTF0",1725359540276,0.06972812,59178.0,59177.0,0.21352173]
["bitfinex-derivatives","BTCF0:USTF0",1725359541975,0.06972812,59178.0,59177.0,0.30352173]
["bitfinex-derivatives","BTCF0:USTF0",1725359545186,0.06972812,59178.0,59177.0,0.40375917]
["bitfinex-derivatives","BTCF0:USTF0",1725359545580,0.06972812,59178.0,59177.0,0.30352173]
["bitfinex-derivatives","BTCF0:USTF0",1725359546888,0.002,59178.0,59177.0,1.57947373]
["bitfinex-derivatives","BTCF0:USTF0",1725359547280,0.002,59178.0,59177.0,1.45070135]
["bitfinex-derivatives","BTCF0:USTF0",1725359549288,0.002,59178.0,59177.0,2.38070135]
["bitfinex-derivatives","BTCF0:USTF0",1725359549690,0.002,59178.0,59177.0,2.89070135]
["bitfinex-derivatives","BTCF0:USTF0",1725359549885,0.002,59178.0,59177.0,2.98070135]
["bitfinex-derivatives","BTCF0:USTF0",1725359550891,0.002,59178.0,59177.0,2.89620535]
["bitfinex-derivatives","BTCF0:USTF0",1725359551595,0.002,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359552898,0.132,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359554399,0.132,59178.0,59177.0,0.21350912]
["bitfinex-derivatives","BTCF0:USTF0",1725359555894,0.002,59178.0,59177.0,0.21350912]
["bitfinex-derivatives","BTCF0:USTF0",1725359556092,0.002,59178.0,59177.0,0.21350793]
["bitfinex-derivatives","BTCF0:USTF0",1725359558208,0.122,59178.0,59177.0,0.12901193]
["bitfinex-derivatives","BTCF0:USTF0",1725359558514,0.122,59178.0,59177.0,0.06732521]
["bitfinex-derivatives","BTCF0:USTF0",1725359558515,0.2571,59178.0,59177.0,0.06732521]
["bitfinex-derivatives","BTCF0:USTF0",1725359560012,0.3971,59178.0,59177.0,0.06732521]
["bitfinex-derivatives","BTCF0:USTF0",1725359561219,0.3971,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359563518,0.7579,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359572609,0.842395,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359576722,0.481595,59178.0,59177.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359579629,0.251595,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359580023,0.341595,59178.0,59177.0,0.08474935]
["bitfinex-derivatives","BTCF0:USTF0",1725359580417,0.341595,59178.0,59177.0,0.06732521]
["bitfinex-derivatives","BTCF0:USTF0",1725359580619,1.302395,59178.0,59175.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359580823,1.302395,59178.0,59173.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359580824,0.0845,59174.0,59173.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581020,0.0845,59174.0,59171.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581021,0.2945,59174.0,59171.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581225,0.174903,59172.0,59171.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581426,0.294903,59172.0,59171.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581719,0.084505,59171.0,59170.0,0.05030385]
["bitfinex-derivatives","BTCF0:USTF0",1725359581919,0.4712,59171.0,59170.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359582129,0.549705,59171.0,59170.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359582526,0.62521,59171.0,59170.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359582719,0.084506,59170.0,59169.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359582920,0.886412,59170.0,59169.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359583229,0.084509,59168.0,59166.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359583530,0.1287,59167.0,59166.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359583724,0.91476,59167.0,59166.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359583929,1.51476,59167.0,59166.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1725359586037,1.51476,59167.0,59158.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725359586038,0.084522,59159.0,59158.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725359586332,0.194922,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725359586529,0.2004,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725359590633,0.284922,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1725359593125,1.30752,59159.0,59156.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1725359593332,0.084529,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359593630,0.5712,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359593825,0.655329,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359594743,0.656329,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359595037,0.5718,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359595538,0.656329,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359595928,0.657329,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359597331,0.657329,59154.0,59153.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1725359601744,0.122,59154.0,59153.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1725359601932,0.0004,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725359602133,0.0004,59157.0,59156.0,1.704526]
["bitfinex-derivatives","BTCF0:USTF0",1725359602334,0.0004,59157.0,59156.0,2.812046]
["bitfinex-derivatives","BTCF0:USTF0",1725359602536,0.00025335,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725359602731,0.00025335,59163.0,59162.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1725359602732,0.01025335,59163.0,59162.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1725359603243,0.01025335,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725359603952,0.01325335,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725359604841,0.01625335,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725359605540,0.01625335,59163.0,59162.0,0.13506592]
["bitfinex-derivatives","BTCF0:USTF0",1725359605734,0.01625335,59163.0,59162.0,0.18426592]
["bitfinex-derivatives","BTCF0:USTF0",1725359606552,0.01625335,59163.0,59162.0,0.134117]
["bitfinex-derivatives","BTCF0:USTF0",1725359606741,0.01625335,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359606742,0.33076935,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359608451,0.41528535,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359609447,0.92236535,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359609645,1.52236535,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359610647,1.52799716,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359611835,1.75799716,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359612046,1.52799716,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359612935,1.53799716,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359613139,1.52799716,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359614550,1.21348116,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359614753,0.01625335,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725359615453,0.01625335,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359616241,0.01625335,59163.0,59162.0,0.24493061]
["bitfinex-derivatives","BTCF0:USTF0",1725359616651,0.01625335,59163.0,59162.0,0.24493037]
["bitfinex-derivatives","BTCF0:USTF0",1725359617251,0.01625335,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359620143,0.00114665,59163.0,59162.0,1.58201037]
["bitfinex-derivatives","BTCF0:USTF0",1725359620448,0.00114665,59163.0,59162.0,1.514997]
["bitfinex-derivatives","BTCF0:USTF0",1725359620644,0.00114665,59163.0,59162.0,1.72760873]
["bitfinex-derivatives","BTCF0:USTF0",1725359621256,0.00114665,59163.0,59162.0,1.59882052]
["bitfinex-derivatives","BTCF0:USTF0",1725359621450,0.00114665,59163.0,59162.0,1.514997]
["bitfinex-derivatives","BTCF0:USTF0",1725359621755,0.12114665,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359627355,0.12114665,59163.0,59162.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1725359627757,0.12,59163.0,59162.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1725359628657,0.12,59163.0,59162.0,0.18490871]
["bitfinex-derivatives","BTCF0:USTF0",1725359628959,0.12,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359629155,0.121,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359637357,0.12,59163.0,59162.0,0.179917]
["bitfinex-derivatives","BTCF0:USTF0",1725359637761,0.12,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359638259,0.121,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359641977,0.211,59163.0,59162.0,0.177917]
["bitfinex-derivatives","BTCF0:USTF0",1725359643864,0.211,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725359644464,0.211,59163.0,59162.0,0.21371395]
["bitfinex-derivatives","BTCF0:USTF0",1725359647884,0.295516,59163.0,59162.0,0.12919695]
["bitfinex-derivatives","BTCF0:USTF0",1725359648067,0.25323076,59163.0,59162.0,0.12919695]
["bitfinex-derivatives","BTCF0:USTF0",1725359648668,0.25223076,59163.0,59162.0,0.12919695]
["bitfinex-derivatives","BTCF0:USTF0",1725359649570,0.25523076,59163.0,59162.0,0.12919695]
["bitfinex-derivatives","BTCF0:USTF0",1725359649768,0.61603076,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359650368,0.61603076,59163.0,59162.0,0.06756173]
["bitfinex-derivatives","BTCF0:USTF0",1725359650770,0.61603076,59163.0,59162.0,0.06856173]
["bitfinex-derivatives","BTCF0:USTF0",1725359651172,0.61603076,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359651474,0.61803076,59163.0,59162.0,0.06755047]
["bitfinex-derivatives","BTCF0:USTF0",1725359652677,0.61803076,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359653970,1.72511076,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359654671,1.80962676,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359656378,1.80962676,59163.0,59153.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1725359656379,0.084529,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359656673,0.635729,59154.0,59153.0,0.08469863]
["bitfinex-derivatives","BTCF0:USTF0",1725359657372,0.635729,59154.0,59153.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1725359657974,0.637729,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359659574,1.744889,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359660877,1.144889,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359661478,0.5532,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359661877,0.5532,59154.0,59153.0,0.05252283]
["bitfinex-derivatives","BTCF0:USTF0",1725359662469,0.5532,59154.0,59153.0,0.13705283]
["bitfinex-derivatives","BTCF0:USTF0",1725359662470,0.4632,59154.0,59153.0,0.13705283]
["bitfinex-derivatives","BTCF0:USTF0",1725359662675,0.5532,59154.0,59153.0,0.13705283]
["bitfinex-derivatives","BTCF0:USTF0",1725359664778,0.5532,59154.0,59153.0,0.08669963]
["bitfinex-derivatives","BTCF0:USTF0",1725359665288,0.5532,59154.0,59153.0,0.13705283]
["bitfinex-derivatives","BTCF0:USTF0",1725359666071,0.6932,59154.0,59153.0,0.08669963]
["bitfinex-derivatives","BTCF0:USTF0",1725359666270,0.777729,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359670375,0.78365217,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359671669,2.02534117,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359672575,1.97534117,59154.0,59153.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1725359672884,1.80628317,59154.0,59146.0,0.05027243]
["bitfinex-derivatives","BTCF0:USTF0",1725359673079,0.8212,59147.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725359673274,0.084546,59142.0,59134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359673591,0.084546,59142.0,59133.0,0.05029011]
["bitfinex-derivatives","BTCF0:USTF0",1725359673592,0.23,59139.0,59133.0,0.05029011]
["bitfinex-derivatives","BTCF0:USTF0",1725359673784,0.35,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725359674885,0.35,59139.0,59138.0,0.130652]
["bitfinex-derivatives","BTCF0:USTF0",1725359675087,0.43555,59139.0,59138.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725359675584,0.43655,59139.0,59138.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725359677388,0.352,59139.0,59138.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725359680888,0.122,59139.0,59138.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725359681084,0.352,59139.0,59138.0,0.130652]
["bitfinex-derivatives","BTCF0:USTF0",1725359684184,0.122,59139.0,59138.0,0.130652]
["bitfinex-derivatives","BTCF0:USTF0",1725359684378,0.002,59139.0,59138.0,1.598732]
["bitfinex-derivatives","BTCF0:USTF0",1725359684591,0.00025357,59144.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1725359684786,0.00025357,59144.0,59143.0,0.675745]
["bitfinex-derivatives","BTCF0:USTF0",1725359684987,0.00025357,59144.0,59143.0,1.182985]
["bitfinex-derivatives","BTCF0:USTF0",1725359685187,0.00025357,59144.0,59143.0,1.26753]
["bitfinex-derivatives","BTCF0:USTF0",1725359685387,0.00025357,59144.0,59143.0,1.782985]
["bitfinex-derivatives","BTCF0:USTF0",1725359685690,0.3608,59154.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1725359685888,0.3608,59154.0,59146.0,0.38192352]
["bitfinex-derivatives","BTCF0:USTF0",1725359686198,0.3608,59161.0,59146.0,1.42214]
["bitfinex-derivatives","BTCF0:USTF0",1725359686497,0.13,59161.0,59160.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1725359686791,0.00025357,59166.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1725359686986,0.07025357,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359688179,0.08825357,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359688389,0.08825357,59166.0,59165.0,0.314913]
["bitfinex-derivatives","BTCF0:USTF0",1725359688390,0.01825357,59166.0,59165.0,0.314913]
["bitfinex-derivatives","BTCF0:USTF0",1725359688780,0.00925357,59166.0,59165.0,0.314913]
["bitfinex-derivatives","BTCF0:USTF0",1725359688988,0.01525357,59166.0,59165.0,0.36514633]
["bitfinex-derivatives","BTCF0:USTF0",1725359689482,0.01525357,59166.0,59165.0,0.314913]
["bitfinex-derivatives","BTCF0:USTF0",1725359690188,0.01225357,59166.0,59165.0,0.314913]
["bitfinex-derivatives","BTCF0:USTF0",1725359692088,0.32676557,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359692295,0.43676557,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359698903,0.35225357,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359699205,0.12225357,59166.0,59165.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1725359701514,0.12225357,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359702109,0.20676557,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359702412,0.56756557,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359702907,0.70037757,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359705108,1.20741757,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359706810,1.21342767,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359708010,0.70638767,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359709622,0.34558767,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359709919,1.06718767,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359714715,1.15169967,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359716519,1.16169967,59166.0,59165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359726023,1.16169967,59166.0,59155.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359726024,0.084523,59158.0,59156.0,0.05023333]
["bitfinex-derivatives","BTCF0:USTF0",1725359726214,0.084526,59156.0,59155.0,0.0504869]
["bitfinex-derivatives","BTCF0:USTF0",1725359726527,0.194526,59156.0,59155.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359727118,0.363578,59156.0,59155.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359727424,0.364578,59156.0,59155.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1725359727925,0.365578,59156.0,59155.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1725359730025,0.872698,59156.0,59155.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1725359730648,0.87870861,59156.0,59155.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1725359731127,0.37158861,59156.0,59155.0,0.00425357]
["bitfinex-derivatives","BTCF0:USTF0",1725359731422,0.169074,59148.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359731728,0.084547,59141.0,59140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725359731926,0.414947,59141.0,59140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725359732516,0.413947,59141.0,59140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725359732721,0.498494,59141.0,59140.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725359733427,0.498494,59141.0,59140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725359739834,0.859294,59141.0,59140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725359742427,0.859294,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359742632,0.943841,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359742833,1.043841,59141.0,59140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359743229,0.253659,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359743436,0.954859,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359744731,0.955859,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359744930,0.956859,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359745429,1.006859,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359745629,0.956859,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359746034,1.317659,59137.0,59136.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725359746521,0.253665,59136.0,59135.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359746726,0.424065,59136.0,59135.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1725359747334,0.253701,59127.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359747635,0.253701,59127.0,59120.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1725359747636,1.122,59127.0,59120.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725359747838,0.5912,59121.0,59120.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725359748032,0.7112,59121.0,59120.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725359748235,0.880352,59121.0,59120.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725359750735,0.881352,59121.0,59120.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725359750935,0.16916,59118.0,59117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725359751138,0.51956,59118.0,59117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725359751632,0.084589,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359751833,0.314989,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359754429,0.315989,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359754634,0.316989,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359756041,0.511578,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359757441,0.510578,59112.0,59111.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725359757739,0.510578,59112.0,59104.0,0.05023333]
["bitfinex-derivatives","BTCF0:USTF0",1725359757740,0.3414,59112.0,59104.0,0.05023333]
["bitfinex-derivatives","BTCF0:USTF0",1725359757946,0.084596,59107.0,59106.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725359758243,0.17226823,59107.0,59106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725359759146,0.40226823,59107.0,59106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725359759840,0.48686423,59107.0,59106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725359760234,0.49386423,59107.0,59106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725359760641,0.50086423,59107.0,59106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725359762447,0.084608,59099.0,59098.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359762641,0.7112,59099.0,59096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725359762848,0.08501,59097.0,59096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725359763150,0.08461,59097.0,59096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725359764839,0.08561,59097.0,59096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725359765440,0.28022,59097.0,59096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725359767348,0.28022,59097.0,59096.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725359767746,0.19561,59097.0,59096.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725359768255,0.111,59097.0,59096.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725359768853,0.19561,59097.0,59096.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725359769558,0.084612,59096.0,59095.0,0.09720089]
["bitfinex-derivatives","BTCF0:USTF0",1725359769761,0.435012,59096.0,59095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725359770365,0.435012,59096.0,59095.0,0.09720089]
["bitfinex-derivatives","BTCF0:USTF0",1725359770764,0.520624,59096.0,59095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725359771264,0.521624,59096.0,59095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725359772063,0.169226,59095.0,59093.0,0.06697778]
["bitfinex-derivatives","BTCF0:USTF0",1725359772361,0.169226,59095.0,59087.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1725359772362,0.084619,59091.0,59087.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1725359772568,0.675823,59088.0,59086.0,0.06697092]
["bitfinex-derivatives","BTCF0:USTF0",1725359772866,0.16965,59087.0,59086.0,0.06697092]
["bitfinex-derivatives","BTCF0:USTF0",1725359773061,0.169252,59086.0,59085.0,0.11517092]
["bitfinex-derivatives","BTCF0:USTF0",1725359773270,0.289652,59086.0,59085.0,0.11517092]
["bitfinex-derivatives","BTCF0:USTF0",1725359774360,0.289652,59086.0,59085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725359775162,0.291652,59086.0,59085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725359775954,0.1224,59086.0,59085.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1725359776169,0.207026,59086.0,59085.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1725359776369,0.15621351,59086.0,59085.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1725359776864,0.07158751,59086.0,59085.0,1.08349]
["bitfinex-derivatives","BTCF0:USTF0",1725359777064,0.0024,59086.0,59085.0,0.62260761]
["bitfinex-derivatives","BTCF0:USTF0",1725359777268,0.0024,59086.0,59085.0,0.26180761]
["bitfinex-derivatives","BTCF0:USTF0",1725359779173,0.1324,59086.0,59085.0,0.26180761]
["bitfinex-derivatives","BTCF0:USTF0",1725359780170,0.0024,59086.0,59085.0,0.26180761]
["bitfinex-derivatives","BTCF0:USTF0",1725359780369,0.23,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725359780566,0.23,59093.0,59092.0,0.21359761]
["bitfinex-derivatives","BTCF0:USTF0",1725359780567,0.28,59093.0,59092.0,0.21359761]
["bitfinex-derivatives","BTCF0:USTF0",1725359780766,0.28,59093.0,59092.0,0.21399761]
["bitfinex-derivatives","BTCF0:USTF0",1725359781665,0.281,59093.0,59092.0,0.21399761]
["bitfinex-derivatives","BTCF0:USTF0",1725359781874,0.282,59093.0,59092.0,0.21399761]
["bitfinex-derivatives","BTCF0:USTF0",1725359782475,0.282,59093.0,59092.0,0.36223498]
["bitfinex-derivatives","BTCF0:USTF0",1725359782675,0.282,59093.0,59092.0,0.26169761]
["bitfinex-derivatives","BTCF0:USTF0",1725359783164,0.282,59093.0,59092.0,0.30749761]
["bitfinex-derivatives","BTCF0:USTF0",1725359786966,0.366616,59093.0,59092.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1725359787172,0.366616,59093.0,59092.0,0.30747513]
["bitfinex-derivatives","BTCF0:USTF0",1725359788470,0.366616,59093.0,59092.0,0.22285713]
["bitfinex-derivatives","BTCF0:USTF0",1725359789677,0.812032,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359790080,0.812032,59093.0,59092.0,0.06765243]
["bitfinex-derivatives","BTCF0:USTF0",1725359790578,0.812032,59093.0,59092.0,0.06765224]
["bitfinex-derivatives","BTCF0:USTF0",1725359791380,0.582032,59093.0,59092.0,0.06765224]
["bitfinex-derivatives","BTCF0:USTF0",1725359791671,0.812032,59093.0,59092.0,0.06765224]
["bitfinex-derivatives","BTCF0:USTF0",1725359792381,0.812032,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359793484,0.812032,59093.0,59092.0,0.06770346]
["bitfinex-derivatives","BTCF0:USTF0",1725359793879,0.812032,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359794115,0.812032,59093.0,59092.0,0.06770125]
["bitfinex-derivatives","BTCF0:USTF0",1725359794287,0.812032,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359794687,0.896648,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359797279,0.666648,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359797588,0.896648,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359798486,0.896648,59093.0,59092.0,0.05089103]
["bitfinex-derivatives","BTCF0:USTF0",1725359798881,0.812032,59093.0,59092.0,0.05089103]
["bitfinex-derivatives","BTCF0:USTF0",1725359799080,0.727416,59093.0,59092.0,0.05089103]
["bitfinex-derivatives","BTCF0:USTF0",1725359799283,0.727416,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359799483,0.727416,59093.0,59092.0,0.05089208]
["bitfinex-derivatives","BTCF0:USTF0",1725359799691,0.497416,59093.0,59092.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725359800081,0.497416,59093.0,59092.0,0.15231925]
["bitfinex-derivatives","BTCF0:USTF0",1725359800283,0.727416,59093.0,59092.0,0.15231925]
["bitfinex-derivatives","BTCF0:USTF0",1725359800481,0.727416,59093.0,59092.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1725359801891,0.727416,59093.0,59092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359804224,0.002,59093.0,59092.0,1.361934]
["bitfinex-derivatives","BTCF0:USTF0",1725359804397,0.3608,59105.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1725359804699,0.3608,59110.0,59100.0,0.39910507]
["bitfinex-derivatives","BTCF0:USTF0",1725359804991,0.3608,59110.0,59100.0,3.08153689]
["bitfinex-derivatives","BTCF0:USTF0",1725359805397,0.3608,59110.0,59100.0,3.16556745]
["bitfinex-derivatives","BTCF0:USTF0",1725359805592,0.00425378,59101.0,59100.0,3.1655731]
["bitfinex-derivatives","BTCF0:USTF0",1725359805789,0.00425378,59101.0,59100.0,3.1661397]
["bitfinex-derivatives","BTCF0:USTF0",1725359806093,0.00425378,59101.0,59100.0,3.0815337]
["bitfinex-derivatives","BTCF0:USTF0",1725359806885,0.00725378,59101.0,59100.0,3.0815337]
["bitfinex-derivatives","BTCF0:USTF0",1725359807390,0.00725378,59101.0,59100.0,3.16548687]
["bitfinex-derivatives","BTCF0:USTF0",1725359807592,0.00025378,59101.0,59100.0,3.16548687]
["bitfinex-derivatives","BTCF0:USTF0",1725359807795,0.00325378,59101.0,59100.0,3.16548687]
["bitfinex-derivatives","BTCF0:USTF0",1725359808395,0.00325378,59101.0,59100.0,3.03655917]
["bitfinex-derivatives","BTCF0:USTF0",1725359808789,0.00325378,59101.0,59100.0,2.952606]
["bitfinex-derivatives","BTCF0:USTF0",1725359810197,0.00325378,59101.0,59100.0,2.9589137]
["bitfinex-derivatives","BTCF0:USTF0",1725359811191,0.00325378,59101.0,59100.0,3.3197137]
["bitfinex-derivatives","BTCF0:USTF0",1725359813389,0.00325378,59101.0,59100.0,3.38678608]
["bitfinex-derivatives","BTCF0:USTF0",1725359813898,0.00325378,59101.0,59100.0,1.85678608]
["bitfinex-derivatives","BTCF0:USTF0",1725359815798,0.00325378,59101.0,59100.0,1.24000732]
["bitfinex-derivatives","BTCF0:USTF0",1725359816095,0.11325378,59101.0,59100.0,0.73240732]
["bitfinex-derivatives","BTCF0:USTF0",1725359816799,0.11325378,59101.0,59100.0,0.6821137]
["bitfinex-derivatives","BTCF0:USTF0",1725359816995,0.11325378,59101.0,59100.0,0.4521137]
["bitfinex-derivatives","BTCF0:USTF0",1725359817299,0.19785878,59101.0,59100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725359819087,0.11325378,59101.0,59100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725359819393,0.00325378,59101.0,59100.0,0.675806]
["bitfinex-derivatives","BTCF0:USTF0",1725359819588,0.00325378,59101.0,59100.0,1.783406]
["bitfinex-derivatives","BTCF0:USTF0",1725359820693,0.00325378,59101.0,59100.0,1.183406]
["bitfinex-derivatives","BTCF0:USTF0",1725359821089,0.00325378,59101.0,59100.0,1.783406]
["bitfinex-derivatives","BTCF0:USTF0",1725359821487,0.00325378,59101.0,59100.0,1.23369962]
["bitfinex-derivatives","BTCF0:USTF0",1725359822198,0.00325378,59101.0,59100.0,1.183406]
["bitfinex-derivatives","BTCF0:USTF0",1725359822501,0.00325378,59101.0,59100.0,1.2337157]
["bitfinex-derivatives","BTCF0:USTF0",1725359823208,0.00325378,59101.0,59100.0,0.7261157]
["bitfinex-derivatives","BTCF0:USTF0",1725359825501,0.00325378,59101.0,59100.0,0.675806]
["bitfinex-derivatives","BTCF0:USTF0",1725359826099,0.00325378,59101.0,59100.0,0.72614385]
["bitfinex-derivatives","BTCF0:USTF0",1725359826405,0.00325378,59101.0,59100.0,0.675806]
["bitfinex-derivatives","BTCF0:USTF0",1725359828809,0.00325378,59101.0,59100.0,0.74298739]
["bitfinex-derivatives","BTCF0:USTF0",1725359829000,0.00325378,59101.0,59100.0,0.675806]
["bitfinex-derivatives","BTCF0:USTF0",1725359829302,0.00325378,59101.0,59100.0,1.183406]
["bitfinex-derivatives","BTCF0:USTF0",1725359830908,0.00325378,59101.0,59100.0,0.675806]
["bitfinex-derivatives","BTCF0:USTF0",1725359832203,0.00325378,59101.0,59100.0,0.75975917]
["bitfinex-derivatives","BTCF0:USTF0",1725359832403,0.00325378,59101.0,59100.0,0.80473613]
["bitfinex-derivatives","BTCF0:USTF0",1725359833303,0.13325378,59101.0,59100.0,0.80473613]
["bitfinex-derivatives","BTCF0:USTF0",1725359836710,0.13325378,59101.0,59100.0,0.90565501]
["bitfinex-derivatives","BTCF0:USTF0",1725359837104,0.13325378,59101.0,59100.0,0.80473613]
["bitfinex-derivatives","BTCF0:USTF0",1725359837408,0.13325378,59101.0,59100.0,0.90565501]
["bitfinex-derivatives","BTCF0:USTF0",1725359838108,0.13325378,59101.0,59100.0,0.76565501]
["bitfinex-derivatives","BTCF0:USTF0",1725359838906,0.13325378,59101.0,59100.0,0.66473613]
["bitfinex-derivatives","BTCF0:USTF0",1725359839315,0.13325378,59101.0,59100.0,0.76565501]
["bitfinex-derivatives","BTCF0:USTF0",1725359840515,0.13325378,59101.0,59100.0,0.76565659]
["bitfinex-derivatives","BTCF0:USTF0",1725359843313,0.13325378,59101.0,59100.0,0.66473771]
["bitfinex-derivatives","BTCF0:USTF0",1725359843513,0.13325378,59101.0,59100.0,0.76587705]
["bitfinex-derivatives","BTCF0:USTF0",1725359845115,0.13325378,59101.0,59100.0,0.40507705]
["bitfinex-derivatives","BTCF0:USTF0",1725359845413,0.13325378,59101.0,59100.0,0.31507705]
["bitfinex-derivatives","BTCF0:USTF0",1725359847513,0.13325378,59101.0,59100.0,0.40507705]
["bitfinex-derivatives","BTCF0:USTF0",1725359848910,0.13325378,59101.0,59100.0,0.30393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359849740,0.13125378,59101.0,59100.0,0.30393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359850320,0.13025378,59101.0,59100.0,0.30393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359850518,0.13125378,59101.0,59100.0,1.83393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359853249,0.13025378,59101.0,59100.0,1.83393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359853427,0.13425378,59101.0,59100.0,1.83393771]
["bitfinex-derivatives","BTCF0:USTF0",1725359855922,0.13425378,59101.0,59100.0,1.91854371]
["bitfinex-derivatives","BTCF0:USTF0",1725359856225,0.004,59101.0,59100.0,1.91854371]
["bitfinex-derivatives","BTCF0:USTF0",1725359856531,0.004,59101.0,59100.0,2.07546197]
["bitfinex-derivatives","BTCF0:USTF0",1725359857028,0.08458,59119.0,59100.0,3.01384997]
["bitfinex-derivatives","BTCF0:USTF0",1725359857223,0.0039,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725359857425,0.4567,59127.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725359857426,0.00025378,59123.0,59120.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1725359857718,0.00025378,59123.0,59122.0,0.24228801]
["bitfinex-derivatives","BTCF0:USTF0",1725359857923,0.00025378,59123.0,59122.0,0.314575]
["bitfinex-derivatives","BTCF0:USTF0",1725359858925,0.00025378,59123.0,59122.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359859630,0.01425378,59123.0,59122.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725359860333,0.00025378,59123.0,59122.0,0.28035826]
["bitfinex-derivatives","BTCF0:USTF0",1725359860631,0.00025378,59123.0,59122.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359860632,0.01225378,59123.0,59122.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725359860831,0.01225378,59123.0,59122.0,0.28135909]
["bitfinex-derivatives","BTCF0:USTF0",1725359861018,0.00625378,59123.0,59122.0,0.28035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359861222,0.00725378,59123.0,59122.0,0.29035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359861425,0.00725378,59123.0,59122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725359862032,0.00125378,59123.0,59122.0,0.24635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359862233,0.00225378,59123.0,59122.0,0.24635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359862428,0.00225378,59123.0,59122.0,0.01635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359862831,0.00125378,59123.0,59122.0,0.01635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359863041,0.00425378,59123.0,59122.0,0.01635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359863235,0.00325378,59123.0,59122.0,0.00635386]
["bitfinex-derivatives","BTCF0:USTF0",1725359863439,0.00925378,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359863644,0.00625378,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725359863843,0.00325378,59123.0,59121.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725359864051,0.0004,59122.0,59121.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1725359864551,0.0004,59122.0,59121.0,0.09102777]
["bitfinex-derivatives","BTCF0:USTF0",1725359866450,0.0014,59122.0,59121.0,0.00645277]
["bitfinex-derivatives","BTCF0:USTF0",1725359866636,0.084577,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725359866836,0.194977,59120.0,59117.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359867047,0.084981,59118.0,59116.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359867248,0.0004,59117.0,59115.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359867447,0.0004,59116.0,59115.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359867646,0.1,59116.0,59115.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359868042,0.097,59116.0,59115.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359868948,0.096,59116.0,59115.0,0.05035909]
["bitfinex-derivatives","BTCF0:USTF0",1725359869550,0.097,59116.0,59115.0,0.05535909]
["bitfinex-derivatives","BTCF0:USTF0",1725359869845,0.099,59116.0,59115.0,0.05535909]
["bitfinex-derivatives","BTCF0:USTF0",1725359870647,0.099,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725359870846,0.183583,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725359871048,0.099,59116.0,59114.0,0.19918095]
["bitfinex-derivatives","BTCF0:USTF0",1725359871256,0.0004,59115.0,59114.0,0.14882186]
["bitfinex-derivatives","BTCF0:USTF0",1725359871645,0.0004,59115.0,59114.0,0.23340786]
["bitfinex-derivatives","BTCF0:USTF0",1725359873456,0.0004,59115.0,59114.0,0.23540786]
["bitfinex-derivatives","BTCF0:USTF0",1725359875983,0.0004,59115.0,59114.0,0.30358705]
["bitfinex-derivatives","BTCF0:USTF0",1725359876856,0.0004,59115.0,59114.0,0.23640786]
["bitfinex-derivatives","BTCF0:USTF0",1725359877053,0.0004,59115.0,59114.0,1.42847386]
["bitfinex-derivatives","BTCF0:USTF0",1725359877362,0.0014,59115.0,59114.0,1.42647386]
["bitfinex-derivatives","BTCF0:USTF0",1725359877562,0.0024,59115.0,59114.0,1.43247386]
["bitfinex-derivatives","BTCF0:USTF0",1725359877758,0.0024,59115.0,59114.0,2.96247386]
["bitfinex-derivatives","BTCF0:USTF0",1725359878262,0.0024,59115.0,59114.0,3.04662607]
["bitfinex-derivatives","BTCF0:USTF0",1725359879049,0.0014,59115.0,59114.0,3.04562607]
["bitfinex-derivatives","BTCF0:USTF0",1725359879247,0.0024,59115.0,59114.0,3.17751123]
["bitfinex-derivatives","BTCF0:USTF0",1725359879456,0.0014,59115.0,59114.0,3.17651123]
["bitfinex-derivatives","BTCF0:USTF0",1725359879955,0.0004,59115.0,59114.0,3.16851123]
["bitfinex-derivatives","BTCF0:USTF0",1725359880163,0.0024,59115.0,59114.0,3.17851123]
["bitfinex-derivatives","BTCF0:USTF0",1725359881361,0.0024,59115.0,59114.0,3.09435902]
["bitfinex-derivatives","BTCF0:USTF0",1725359881966,0.0024,59115.0,59114.0,3.18435902]
["bitfinex-derivatives","BTCF0:USTF0",1725359883965,0.0024,59115.0,59114.0,3.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1725359885864,0.0024,59115.0,59114.0,3.34123578]
["bitfinex-derivatives","BTCF0:USTF0",1725359887057,0.0004,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725359887257,0.0004,59120.0,59119.0,0.30346534]
["bitfinex-derivatives","BTCF0:USTF0",1725359887459,0.0004,59120.0,59119.0,0.30386534]
["bitfinex-derivatives","BTCF0:USTF0",1725359888060,0.00025378,59123.0,59119.0,0.30386534]
["bitfinex-derivatives","BTCF0:USTF0",1725359888373,0.00025378,59123.0,59122.0,0.08453714]
["bitfinex-derivatives","BTCF0:USTF0",1725359890172,0.00325378,59123.0,59122.0,0.21342392]
["bitfinex-derivatives","BTCF0:USTF0",1725359890366,0.00525378,59123.0,59122.0,0.21342392]
["bitfinex-derivatives","BTCF0:USTF0",1725359890567,0.00525378,59123.0,59122.0,0.08453714]
["bitfinex-derivatives","BTCF0:USTF0",1725359890762,0.00525378,59123.0,59122.0,0.21342547]
["bitfinex-derivatives","BTCF0:USTF0",1725359890966,0.00525378,59123.0,59122.0,0.08453714]
["bitfinex-derivatives","BTCF0:USTF0",1725359891264,0.00525378,59123.0,59122.0,0.21342556]
["bitfinex-derivatives","BTCF0:USTF0",1725359892168,0.08982678,59123.0,59122.0,0.21342556]
["bitfinex-derivatives","BTCF0:USTF0",1725359892571,0.08982678,59123.0,59122.0,0.30342556]
["bitfinex-derivatives","BTCF0:USTF0",1725359892771,0.00525378,59123.0,59122.0,0.30342556]
["bitfinex-derivatives","BTCF0:USTF0",1725359893070,0.00525378,59123.0,59122.0,0.38800056]
["bitfinex-derivatives","BTCF0:USTF0",1725359893470,0.00525378,59123.0,59122.0,0.30386342]
["bitfinex-derivatives","BTCF0:USTF0",1725359893972,0.00525378,59123.0,59122.0,0.38800304]
["bitfinex-derivatives","BTCF0:USTF0",1725359894162,0.00525378,59123.0,59122.0,0.30386342]
["bitfinex-derivatives","BTCF0:USTF0",1725359894768,0.00525378,59123.0,59122.0,0.39462006]
["bitfinex-derivatives","BTCF0:USTF0",1725359900382,0.00525378,59123.0,59122.0,0.31048116]
["bitfinex-derivatives","BTCF0:USTF0",1725359902179,0.0461,59127.0,59122.0,0.22590616]
["bitfinex-derivatives","BTCF0:USTF0",1725359902490,0.084567,59128.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359902670,0.104567,59128.0,59127.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725359902876,0.02,59128.0,59127.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1725359903097,0.446243,59131.0,59127.0,0.58008003]
["bitfinex-derivatives","BTCF0:USTF0",1725359903098,0.00088,59131.0,59127.0,0.58008003]
["bitfinex-derivatives","BTCF0:USTF0",1725359903282,0.084559,59133.0,59130.0,0.17453146]
["bitfinex-derivatives","BTCF0:USTF0",1725359903588,0.084559,59133.0,59130.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725359903885,0.084559,59133.0,59130.0,0.17453146]
["bitfinex-derivatives","BTCF0:USTF0",1725359904579,0.090559,59133.0,59130.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725359904779,0.090559,59133.0,59130.0,0.175963]
["bitfinex-derivatives","BTCF0:USTF0",1725359905097,0.006,59133.0,59130.0,0.175963]
["bitfinex-derivatives","BTCF0:USTF0",1725359905280,0.006,59133.0,59130.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725359905879,0.013,59133.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725359906179,0.013,59133.0,59130.0,0.17653146]
["bitfinex-derivatives","BTCF0:USTF0",1725359906586,0.013,59133.0,59130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725359906780,0.013,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725359907373,0.013,59133.0,59132.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1725359908487,0.013,59133.0,59132.0,0.49578807]
["bitfinex-derivatives","BTCF0:USTF0",1725359908782,0.016,59133.0,59132.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1725359909286,0.015,59133.0,59132.0,1.97736]
["bitfinex-derivatives","BTCF0:USTF0",1725359912009,0.015,59133.0,59132.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1725359912181,0.006,59133.0,59132.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1725359912381,0.006,59133.0,59132.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1725359912590,0.006,59133.0,59132.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1725359912776,0.001,59133.0,59132.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1725359913183,0.00025378,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725359913493,0.00025378,59135.0,59134.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725359915696,0.00025378,59135.0,59134.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725359915891,0.00025378,59135.0,59134.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725359917787,0.00025378,59135.0,59134.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1725359918086,0.00025378,59135.0,59134.0,0.51878521]
["bitfinex-derivatives","BTCF0:USTF0",1725359922193,0.00025378,59135.0,59134.0,0.15798521]
["bitfinex-derivatives","BTCF0:USTF0",1725359922399,0.00025378,59135.0,59134.0,0.51878521]
["bitfinex-derivatives","BTCF0:USTF0",1725359922590,0.00025378,59135.0,59134.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1725359927095,0.08455,59140.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725359927292,0.08455,59140.0,59139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359927293,0.21455,59140.0,59139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725359927495,0.21455,59140.0,59139.0,0.14070085]
["bitfinex-derivatives","BTCF0:USTF0",1725359927797,0.2991,59140.0,59139.0,0.05070085]
["bitfinex-derivatives","BTCF0:USTF0",1725359928098,0.2991,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359928099,1.49638,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359928396,1.36638,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359928597,1.47638,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359928792,1.52358,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359929193,1.53058,59140.0,59139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725359929400,1.53558,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359930910,1.62013,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359931899,1.62693062,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725359933599,1.62693062,59140.0,59130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725359933600,0.169124,59131.0,59130.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725359933800,0.289524,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359934111,1.396884,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359934295,1.938646,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725359934801,0.169134,59127.0,59126.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359935006,0.379134,59127.0,59126.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359935299,1.483934,59127.0,59126.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359935503,1.568501,59127.0,59126.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359935703,0.169154,59120.0,59119.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359936001,0.645777,59120.0,59113.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1725359936207,0.645777,59120.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725359936208,0.174986,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725359936404,0.274986,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725359938305,0.274986,59114.0,59113.0,0.41114426]
["bitfinex-derivatives","BTCF0:USTF0",1725359938497,0.274986,59114.0,59113.0,0.41814426]
["bitfinex-derivatives","BTCF0:USTF0",1725359939299,0.276986,59114.0,59113.0,0.42514426]
["bitfinex-derivatives","BTCF0:USTF0",1725359939508,0.276986,59114.0,59113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725359940903,0.276986,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359941299,0.361572,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359941711,0.869052,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359942210,0.361572,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359942404,0.186986,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359942822,0.547786,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359945220,0.678972,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359947724,0.594386,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359947924,0.547786,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359948718,0.632372,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359951031,0.271572,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359951329,0.632372,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359953527,0.547786,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359953832,0.632372,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359954833,0.547786,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359955146,0.632372,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359956537,0.547786,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359957029,0.632372,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359957431,1.229852,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359957630,1.314438,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359958133,1.914438,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359958456,1.964438,59114.0,59113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725359958839,0.169186,59109.0,59108.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359959029,0.717986,59109.0,59108.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359959236,0.802979,59109.0,59108.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725359960135,0.814979,59109.0,59108.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725359960443,1.972539,59109.0,59108.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725359960736,1.93097162,59109.0,59108.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725359960938,0.169206,59102.0,59101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359961140,0.5612,59102.0,59095.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1725359961337,0.620424,59096.0,59095.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725359961526,0.729024,59096.0,59095.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725359961934,0.869024,59096.0,59095.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725359962237,0.868024,59096.0,59095.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725359962427,0.868024,59096.0,59095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725359962836,0.868024,59096.0,59095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725359963138,0.868024,59096.0,59095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725359963342,0.868024,59096.0,59095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725359964237,0.868024,59096.0,59095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359965432,0.87474841,59096.0,59095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725359965938,1.89777641,59096.0,59091.0,0.05034426]
["bitfinex-derivatives","BTCF0:USTF0",1725359966142,1.89777641,59096.0,59088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359966143,0.169244,59089.0,59088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725359966340,0.084632,59082.0,59081.0,0.13887726]
["bitfinex-derivatives","BTCF0:USTF0",1725359966537,0.40308537,59082.0,59081.0,0.13497726]
["bitfinex-derivatives","BTCF0:USTF0",1725359966936,0.40308537,59082.0,59081.0,0.05034426]
["bitfinex-derivatives","BTCF0:USTF0",1725359967138,0.42308537,59082.0,59081.0,0.05034426]
["bitfinex-derivatives","BTCF0:USTF0",1725359967445,0.084633,59081.0,59080.0,0.05034426]
["bitfinex-derivatives","BTCF0:USTF0",1725359967639,0.435033,59081.0,59080.0,0.05034426]
["bitfinex-derivatives","BTCF0:USTF0",1725359968145,0.084635,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359968345,0.27967,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359969445,0.27567,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359970046,0.27767,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359970248,0.28167,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359970442,0.28167,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359971351,0.28367,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359972751,0.51367,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359977048,0.87447,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359980249,0.87447,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359980454,0.88111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359981246,0.88111018,59080.0,59079.0,0.09664426]
["bitfinex-derivatives","BTCF0:USTF0",1725359981749,0.88111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359981948,0.74111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359982548,0.74111018,59080.0,59079.0,0.09658407]
["bitfinex-derivatives","BTCF0:USTF0",1725359982848,0.38031018,59080.0,59079.0,0.09658407]
["bitfinex-derivatives","BTCF0:USTF0",1725359983049,0.74111018,59080.0,59079.0,0.09658407]
["bitfinex-derivatives","BTCF0:USTF0",1725359983350,0.74111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359986355,0.74111018,59080.0,59079.0,0.11336781]
["bitfinex-derivatives","BTCF0:USTF0",1725359986554,0.74111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359987352,0.74111018,59080.0,59079.0,0.11336781]
["bitfinex-derivatives","BTCF0:USTF0",1725359987561,0.74111018,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359987951,0.1144,59080.0,59079.0,0.28800381]
["bitfinex-derivatives","BTCF0:USTF0",1725359988152,0.199035,59080.0,59079.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725359988348,0.199035,59080.0,59079.0,0.30506746]
["bitfinex-derivatives","BTCF0:USTF0",1725359988554,0.199035,59080.0,59079.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725359989054,0.199035,59080.0,59079.0,0.22758099]
["bitfinex-derivatives","BTCF0:USTF0",1725359989357,0.199035,59080.0,59079.0,0.44058468]
["bitfinex-derivatives","BTCF0:USTF0",1725359989562,0.199035,59080.0,59079.0,0.22758099]
["bitfinex-derivatives","BTCF0:USTF0",1725359990154,0.1144,59080.0,59079.0,0.22758099]
["bitfinex-derivatives","BTCF0:USTF0",1725359990353,0.1144,59080.0,59079.0,0.3565627]
["bitfinex-derivatives","BTCF0:USTF0",1725359990562,0.1144,59080.0,59079.0,0.44063947]
["bitfinex-derivatives","BTCF0:USTF0",1725359991369,0.1144,59080.0,59079.0,0.3565627]
["bitfinex-derivatives","BTCF0:USTF0",1725359991553,0.1144,59080.0,59079.0,0.44067353]
["bitfinex-derivatives","BTCF0:USTF0",1725359991754,0.4752,59080.0,59079.0,0.44067353]
["bitfinex-derivatives","BTCF0:USTF0",1725359992064,0.4752,59080.0,59079.0,0.22758099]
["bitfinex-derivatives","BTCF0:USTF0",1725359992255,0.4752,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359992256,0.649835,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359993155,0.73447,59080.0,59079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725359993453,0.73447,59080.0,59077.0,0.08411083]
["bitfinex-derivatives","BTCF0:USTF0",1725359993454,0.084638,59078.0,59077.0,0.08411083]
["bitfinex-derivatives","BTCF0:USTF0",1725359993664,0.084638,59078.0,59077.0,0.21309897]
["bitfinex-derivatives","BTCF0:USTF0",1725359993665,0.295038,59078.0,59077.0,0.21309897]
["bitfinex-derivatives","BTCF0:USTF0",1725359994364,0.295038,59078.0,59077.0,0.12898814]
["bitfinex-derivatives","BTCF0:USTF0",1725359996068,0.205038,59078.0,59077.0,0.21898814]
["bitfinex-derivatives","BTCF0:USTF0",1725359996461,0.205038,59078.0,59077.0,0.30362714]
["bitfinex-derivatives","BTCF0:USTF0",1725359996759,0.205038,59078.0,59077.0,0.30362674]
["bitfinex-derivatives","BTCF0:USTF0",1725359997666,0.205038,59078.0,59077.0,0.3036267]
["bitfinex-derivatives","BTCF0:USTF0",1725359999868,0.1204,59078.0,59077.0,0.3036267]
["bitfinex-derivatives","BTCF0:USTF0",1725360000172,0.0004,59078.0,59077.0,1.92920974]
["bitfinex-derivatives","BTCF0:USTF0",1725360000371,0.0039,59090.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725360000568,0.06025378,59087.0,59086.0,0.3040137]
["bitfinex-derivatives","BTCF0:USTF0",1725360000865,0.06025378,59087.0,59086.0,0.44678744]
["bitfinex-derivatives","BTCF0:USTF0",1725360001765,0.06025378,59087.0,59086.0,0.53097058]
["bitfinex-derivatives","BTCF0:USTF0",1725360001963,0.06025378,59087.0,59086.0,0.44097058]
["bitfinex-derivatives","BTCF0:USTF0",1725360002164,0.06025378,59087.0,59086.0,0.457826]
["bitfinex-derivatives","BTCF0:USTF0",1725360003370,0.06625378,59087.0,59086.0,0.457826]
["bitfinex-derivatives","BTCF0:USTF0",1725360003674,0.07025378,59087.0,59086.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725360004172,0.07025378,59087.0,59086.0,0.21051049]
["bitfinex-derivatives","BTCF0:USTF0",1725360004369,0.07125378,59087.0,59086.0,0.11741049]
["bitfinex-derivatives","BTCF0:USTF0",1725360004863,0.15587878,59087.0,59086.0,0.11741049]
["bitfinex-derivatives","BTCF0:USTF0",1725360005069,0.15587878,59087.0,59086.0,0.06771049]
["bitfinex-derivatives","BTCF0:USTF0",1725360005270,0.15587878,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360006376,0.07125378,59087.0,59086.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725360015583,0.15587878,59087.0,59086.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725360015783,0.24050378,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360019682,0.15587878,59087.0,59086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360020079,0.15587878,59087.0,59086.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725360020279,0.07125378,59087.0,59086.0,1.73013649]
["bitfinex-derivatives","BTCF0:USTF0",1725360020686,0.07125378,59087.0,59086.0,1.662826]
["bitfinex-derivatives","BTCF0:USTF0",1725360020985,0.07125378,59087.0,59086.0,1.708626]
["bitfinex-derivatives","BTCF0:USTF0",1725360021682,0.07125378,59087.0,59086.0,0.178626]
["bitfinex-derivatives","BTCF0:USTF0",1725360023371,0.07125378,59087.0,59086.0,0.624052]
["bitfinex-derivatives","BTCF0:USTF0",1725360023577,0.07125378,59087.0,59086.0,1.731772]
["bitfinex-derivatives","BTCF0:USTF0",1725360024180,0.07125378,59087.0,59086.0,1.961772]
["bitfinex-derivatives","BTCF0:USTF0",1725360027479,0.07125378,59087.0,59086.0,1.96894218]
["bitfinex-derivatives","BTCF0:USTF0",1725360027780,0.02891882,59087.0,59086.0,2.09789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360028176,0.02891882,59087.0,59086.0,1.86789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360028372,0.02891882,59087.0,59086.0,2.09789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360030085,0.011,59087.0,59086.0,2.09789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360030483,0.011,59087.0,59086.0,1.49789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360030789,0.011,59087.0,59086.0,2.09789448]
["bitfinex-derivatives","BTCF0:USTF0",1725360030980,0.011,59087.0,59086.0,0.99017448]
["bitfinex-derivatives","BTCF0:USTF0",1725360031174,0.011,59087.0,59086.0,1.09108222]
["bitfinex-derivatives","BTCF0:USTF0",1725360031375,0.011,59087.0,59086.0,1.69108222]
["bitfinex-derivatives","BTCF0:USTF0",1725360031582,0.011,59087.0,59086.0,2.19880222]
["bitfinex-derivatives","BTCF0:USTF0",1725360031881,0.011,59087.0,59086.0,1.59880222]
["bitfinex-derivatives","BTCF0:USTF0",1725360032077,0.011,59087.0,59086.0,1.00645622]
["bitfinex-derivatives","BTCF0:USTF0",1725360032594,0.011,59087.0,59086.0,0.90554848]
["bitfinex-derivatives","BTCF0:USTF0",1725360033190,0.011,59087.0,59086.0,0.54474848]
["bitfinex-derivatives","BTCF0:USTF0",1725360033392,0.121,59087.0,59086.0,0.54474848]
["bitfinex-derivatives","BTCF0:USTF0",1725360034591,0.121,59087.0,59086.0,0.41579618]
["bitfinex-derivatives","BTCF0:USTF0",1725360035489,0.121,59087.0,59086.0,0.36999618]
["bitfinex-derivatives","BTCF0:USTF0",1725360035490,0.011,59087.0,59086.0,0.36999618]
["bitfinex-derivatives","BTCF0:USTF0",1725360036087,0.011,59087.0,59086.0,0.73079618]
["bitfinex-derivatives","BTCF0:USTF0",1725360039984,0.021,59087.0,59086.0,0.73079618]
["bitfinex-derivatives","BTCF0:USTF0",1725360041393,0.011,59087.0,59086.0,0.73079618]
["bitfinex-derivatives","BTCF0:USTF0",1725360041592,0.011,59087.0,59086.0,0.98413406]
["bitfinex-derivatives","BTCF0:USTF0",1725360041894,0.011,59087.0,59086.0,2.13671948]
["bitfinex-derivatives","BTCF0:USTF0",1725360042596,0.011,59087.0,59086.0,2.00776818]
["bitfinex-derivatives","BTCF0:USTF0",1725360043298,0.00025378,59092.0,59086.0,2.00776818]
["bitfinex-derivatives","BTCF0:USTF0",1725360043299,0.00025378,59092.0,59091.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1725360043483,0.00025378,59092.0,59091.0,1.27663543]
["bitfinex-derivatives","BTCF0:USTF0",1725360043689,0.00025378,59092.0,59091.0,1.87663543]
["bitfinex-derivatives","BTCF0:USTF0",1725360044485,0.01025378,59092.0,59091.0,1.87663543]
["bitfinex-derivatives","BTCF0:USTF0",1725360044789,0.02125378,59092.0,59091.0,1.92203543]
["bitfinex-derivatives","BTCF0:USTF0",1725360045190,0.02125378,59092.0,59091.0,1.32203543]
["bitfinex-derivatives","BTCF0:USTF0",1725360045490,0.02125378,59092.0,59091.0,2.00665443]
["bitfinex-derivatives","BTCF0:USTF0",1725360045789,0.02125378,59092.0,59091.0,2.15203543]
["bitfinex-derivatives","BTCF0:USTF0",1725360046288,0.02125378,59092.0,59091.0,1.92203543]
["bitfinex-derivatives","BTCF0:USTF0",1725360048398,0.02125378,59092.0,59091.0,2.23665443]
["bitfinex-derivatives","BTCF0:USTF0",1725360048587,0.0039,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725360048790,0.3608,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725360049093,0.3608,59109.0,59108.0,0.314995]
["bitfinex-derivatives","BTCF0:USTF0",1725360049094,0.4008,59109.0,59108.0,0.314995]
["bitfinex-derivatives","BTCF0:USTF0",1725360049299,0.4008,59109.0,59108.0,0.314595]
["bitfinex-derivatives","BTCF0:USTF0",1725360050401,0.4148,59109.0,59108.0,0.315595]
["bitfinex-derivatives","BTCF0:USTF0",1725360050588,0.4258,59109.0,59108.0,0.316595]
["bitfinex-derivatives","BTCF0:USTF0",1725360053393,0.4258,59109.0,59108.0,0.3237575]
["bitfinex-derivatives","BTCF0:USTF0",1725360054500,0.3858,59109.0,59108.0,0.3237575]
["bitfinex-derivatives","BTCF0:USTF0",1725360054890,0.5058,59109.0,59108.0,0.3237575]
["bitfinex-derivatives","BTCF0:USTF0",1725360055796,0.145,59109.0,59108.0,0.3237575]
["bitfinex-derivatives","BTCF0:USTF0",1725360058990,0.145,59109.0,59108.0,0.316595]
["bitfinex-derivatives","BTCF0:USTF0",1725360059599,0.145,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725360060999,0.229593,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725360061303,0.229593,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360064700,1.337153,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360066502,0.737153,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360070399,0.737153,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725360070994,0.229593,59109.0,59108.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725360073307,1.421746,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360074203,0.314186,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360075610,0.544186,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360077208,0.904986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360077701,0.890986,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360077906,0.904986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360079713,0.893986,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360079915,0.903986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360080214,0.889986,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360080420,0.902986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360083112,0.892986,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360083313,0.902986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360083515,0.889986,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360083714,0.903986,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360085123,2.096139,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360085521,2.176139,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360085714,0.1692,59104.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360085915,0.7304,59104.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360086128,1.9226,59104.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360086424,1.9206,59104.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360087020,1.9306,59104.0,59103.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725360087416,1.9446,59104.0,59103.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725360088014,2.0706,59104.0,59103.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725360088210,2.0846,59104.0,59103.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725360089121,2.0846,59104.0,59096.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725360089122,0.08461,59097.0,59096.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725360089313,0.08461,59097.0,59089.0,0.09551828]
["bitfinex-derivatives","BTCF0:USTF0",1725360089314,0.084615,59094.0,59089.0,0.09551828]
["bitfinex-derivatives","BTCF0:USTF0",1725360089514,0.435015,59094.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725360089716,0.434615,59094.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725360089921,0.432615,59094.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725360090120,0.432615,59094.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725360090335,0.202615,59094.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725360090520,0.215615,59094.0,59093.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725360090827,0.228615,59094.0,59093.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725360091119,0.228615,59094.0,59093.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1725360092617,0.215615,59094.0,59093.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1725360092822,0.229615,59094.0,59093.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1725360093624,0.459615,59094.0,59093.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725360095125,0.459615,59094.0,59093.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1725360096028,0.445615,59094.0,59093.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1725360096229,0.459615,59094.0,59093.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1725360096833,0.820415,59094.0,59093.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1725360097332,0.90503,59094.0,59093.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725360097728,0.90503,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360099231,0.989645,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360109946,0.849645,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360110340,0.76503,59094.0,59093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725360112243,0.76503,59094.0,59093.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725360119344,0.680415,59094.0,59093.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725360121453,0.169256,59085.0,59082.0,0.06737486]
["bitfinex-derivatives","BTCF0:USTF0",1725360121649,0.084636,59079.0,59075.0,0.15201686]
["bitfinex-derivatives","BTCF0:USTF0",1725360121947,0.3608,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360122145,0.4408,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360122549,0.4408,59076.0,59075.0,0.13513577]
["bitfinex-derivatives","BTCF0:USTF0",1725360122744,0.5308,59076.0,59075.0,0.13513577]
["bitfinex-derivatives","BTCF0:USTF0",1725360123546,0.5308,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360123547,0.4408,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360123747,0.5308,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360124047,0.08,59076.0,59075.0,0.13611238]
["bitfinex-derivatives","BTCF0:USTF0",1725360124256,0.08,59076.0,59075.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725360124748,0.08,59076.0,59075.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1725360124749,0.081,59076.0,59075.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1725360124950,0.082,59076.0,59075.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1725360125150,0.00025378,59081.0,59075.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1725360125353,0.00025378,59081.0,59080.0,0.24229979]
["bitfinex-derivatives","BTCF0:USTF0",1725360125654,0.00025378,59081.0,59080.0,0.221735]
["bitfinex-derivatives","BTCF0:USTF0",1725360125853,0.17488678,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360126041,0.28488678,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360126247,0.29187999,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360126747,0.29287999,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360127344,0.20824699,59081.0,59032.0,0.33969799]
["bitfinex-derivatives","BTCF0:USTF0",1725360127544,0.3608,59060.0,59052.0,0.47104533]
["bitfinex-derivatives","BTCF0:USTF0",1725360127749,0.25915839,59060.0,59053.0,0.47104533]
["bitfinex-derivatives","BTCF0:USTF0",1725360127954,0.25915839,59060.0,59054.0,0.28601525]
["bitfinex-derivatives","BTCF0:USTF0",1725360128146,0.00025378,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725360128450,0.00025378,59062.0,59061.0,1.30366214]
["bitfinex-derivatives","BTCF0:USTF0",1725360128652,0.00025378,59062.0,59061.0,2.41162214]
["bitfinex-derivatives","BTCF0:USTF0",1725360128850,0.00025378,59062.0,59061.0,2.50162214]
["bitfinex-derivatives","BTCF0:USTF0",1725360131052,0.00125378,59062.0,59061.0,2.58728414]
["bitfinex-derivatives","BTCF0:USTF0",1725360131357,0.00225378,59062.0,59061.0,2.59738875]
["bitfinex-derivatives","BTCF0:USTF0",1725360131551,0.00225378,59062.0,59061.0,2.59737959]
["bitfinex-derivatives","BTCF0:USTF0",1725360131944,0.00225378,59062.0,59061.0,2.50737959]
["bitfinex-derivatives","BTCF0:USTF0",1725360132148,0.00225378,59062.0,59061.0,2.59737959]
["bitfinex-derivatives","BTCF0:USTF0",1725360132343,0.00225378,59062.0,59061.0,2.68204159]
["bitfinex-derivatives","BTCF0:USTF0",1725360132854,0.00225378,59062.0,59061.0,2.46838861]
["bitfinex-derivatives","BTCF0:USTF0",1725360133163,0.00225378,59062.0,59061.0,2.82918861]
["bitfinex-derivatives","BTCF0:USTF0",1725360133348,0.3608,59067.0,59066.0,0.25931]
["bitfinex-derivatives","BTCF0:USTF0",1725360133552,0.3608,59067.0,59066.0,0.344365]
["bitfinex-derivatives","BTCF0:USTF0",1725360133758,0.3608,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725360134063,0.3608,59075.0,59074.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1725360134356,0.3608,59079.0,59074.0,1.282883]
["bitfinex-derivatives","BTCF0:USTF0",1725360134558,0.3608,59079.0,59078.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360134953,0.3608,59079.0,59078.0,1.367476]
["bitfinex-derivatives","BTCF0:USTF0",1725360135159,0.00025378,59080.0,59079.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1725360135351,0.00025378,59080.0,59079.0,0.815872]
["bitfinex-derivatives","BTCF0:USTF0",1725360135550,0.00025378,59080.0,59079.0,1.415872]
["bitfinex-derivatives","BTCF0:USTF0",1725360135760,0.00025378,59080.0,59079.0,2.505872]
["bitfinex-derivatives","BTCF0:USTF0",1725360135959,0.00025378,59080.0,59079.0,2.735872]
["bitfinex-derivatives","BTCF0:USTF0",1725360137261,0.00025378,59080.0,59079.0,2.736872]
["bitfinex-derivatives","BTCF0:USTF0",1725360137963,0.00125378,59080.0,59079.0,2.739872]
["bitfinex-derivatives","BTCF0:USTF0",1725360138661,0.00225378,59080.0,59079.0,2.742872]
["bitfinex-derivatives","BTCF0:USTF0",1725360139268,0.00225378,59080.0,59079.0,2.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1725360139464,0.00125378,59080.0,59079.0,2.74688436]
["bitfinex-derivatives","BTCF0:USTF0",1725360139658,0.00225378,59080.0,59079.0,2.75088436]
["bitfinex-derivatives","BTCF0:USTF0",1725360140056,0.00225378,59080.0,59079.0,2.66624836]
["bitfinex-derivatives","BTCF0:USTF0",1725360141475,0.00125378,59080.0,59079.0,2.66324836]
["bitfinex-derivatives","BTCF0:USTF0",1725360141765,0.00225378,59080.0,59079.0,2.66524836]
["bitfinex-derivatives","BTCF0:USTF0",1725360145184,0.00225378,59080.0,59079.0,2.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1725360145362,0.00225378,59080.0,59079.0,2.66524836]
["bitfinex-derivatives","BTCF0:USTF0",1725360146966,0.00225378,59080.0,59079.0,2.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1725360147167,0.00225378,59080.0,59079.0,2.66524836]
["bitfinex-derivatives","BTCF0:USTF0",1725360147960,0.00225378,59080.0,59079.0,2.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1725360148573,0.00225378,59080.0,59079.0,2.66524836]
["bitfinex-derivatives","BTCF0:USTF0",1725360149073,0.00225378,59080.0,59079.0,2.74988436]
["bitfinex-derivatives","BTCF0:USTF0",1725360149471,0.00225378,59080.0,59079.0,2.62014836]
["bitfinex-derivatives","BTCF0:USTF0",1725360149674,0.00225378,59080.0,59079.0,0.93014836]
["bitfinex-derivatives","BTCF0:USTF0",1725360149874,0.00225378,59080.0,59079.0,0.88294836]
["bitfinex-derivatives","BTCF0:USTF0",1725360150074,0.00225378,59080.0,59079.0,1.48294836]
["bitfinex-derivatives","BTCF0:USTF0",1725360150270,0.00225378,59080.0,59079.0,0.88294836]
["bitfinex-derivatives","BTCF0:USTF0",1725360150572,0.00225378,59080.0,59079.0,1.48294836]
["bitfinex-derivatives","BTCF0:USTF0",1725360155176,0.00225378,59080.0,59079.0,1.43684836]
["bitfinex-derivatives","BTCF0:USTF0",1725360155478,0.67768878,59080.0,59079.0,0.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1725360155977,0.67768878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360157176,0.78768878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360158082,0.64768878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360166387,0.91848878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360167280,0.80848878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360168584,0.93848878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360169884,0.21688878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360170189,1.02848878,59080.0,59079.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725360174390,0.85385378,59080.0,59079.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725360174692,0.72385378,59080.0,59079.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725360175085,0.72385378,59080.0,59079.0,1.272036]
["bitfinex-derivatives","BTCF0:USTF0",1725360175286,0.72385378,59080.0,59079.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725360179688,0.72385378,59080.0,59075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725360179689,0.93385378,59080.0,59075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725360179885,0.084645,59073.0,59065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725360180086,0.4512,59073.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725360180285,0.0904,59070.0,59069.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1725360180488,0.4508,59072.0,59069.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1725360180898,0.4458,59072.0,59069.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1725360181081,0.3558,59072.0,59069.0,0.09767726]
["bitfinex-derivatives","BTCF0:USTF0",1725360181281,0.3538,59072.0,59069.0,0.09767726]
["bitfinex-derivatives","BTCF0:USTF0",1725360182093,0.3548,59072.0,59069.0,0.09967726]
["bitfinex-derivatives","BTCF0:USTF0",1725360182687,0.001,59070.0,59069.0,0.09967726]
["bitfinex-derivatives","BTCF0:USTF0",1725360182994,0.001,59070.0,59069.0,0.18432726]
["bitfinex-derivatives","BTCF0:USTF0",1725360183297,0.3558,59072.0,59069.0,0.18432726]
["bitfinex-derivatives","BTCF0:USTF0",1725360183527,0.3558,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360183993,0.3548,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360184388,0.3618,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360184896,0.536446,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360185095,0.633746,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360186390,0.543746,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360186591,0.633746,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360187192,0.634746,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360187984,0.774746,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360188387,0.677446,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360188793,0.447446,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360189698,0.797446,59072.0,59071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360190394,0.4828,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360194803,0.4828,59072.0,59071.0,0.1523795]
["bitfinex-derivatives","BTCF0:USTF0",1725360195096,0.122,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360195291,0.4828,59072.0,59071.0,0.1523795]
["bitfinex-derivatives","BTCF0:USTF0",1725360196404,0.32045335,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360196607,0.32045335,59072.0,59071.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360196801,0.32045335,59072.0,59071.0,0.29804948]
["bitfinex-derivatives","BTCF0:USTF0",1725360197007,0.32045335,59072.0,59071.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360197204,0.32045335,59072.0,59071.0,0.29804945]
["bitfinex-derivatives","BTCF0:USTF0",1725360197596,0.32045335,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360197791,0.32045335,59072.0,59071.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360197998,0.32045335,59072.0,59071.0,0.29805029]
["bitfinex-derivatives","BTCF0:USTF0",1725360198606,0.32045335,59072.0,59071.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360199109,0.32045335,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360199297,0.32045335,59072.0,59071.0,0.16906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360199808,0.32045335,59072.0,59071.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1725360202104,0.32045335,59072.0,59071.0,0.315048]
["bitfinex-derivatives","BTCF0:USTF0",1725360206600,0.32045335,59072.0,59071.0,1.675048]
["bitfinex-derivatives","BTCF0:USTF0",1725360208003,0.32045335,59072.0,59071.0,0.315048]
["bitfinex-derivatives","BTCF0:USTF0",1725360208203,0.32045335,59072.0,59071.0,0.39906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360208411,0.32045335,59072.0,59071.0,0.315048]
["bitfinex-derivatives","BTCF0:USTF0",1725360208608,0.32045335,59072.0,59071.0,0.39906473]
["bitfinex-derivatives","BTCF0:USTF0",1725360208908,0.32045335,59072.0,59071.0,0.52805199]
["bitfinex-derivatives","BTCF0:USTF0",1725360209503,0.32045335,59072.0,59071.0,0.44403526]
["bitfinex-derivatives","BTCF0:USTF0",1725360209910,0.32045335,59072.0,59071.0,0.30403526]
["bitfinex-derivatives","BTCF0:USTF0",1725360211809,0.0004,59073.0,59072.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1725360212010,0.0004,59073.0,59072.0,0.16870968]
["bitfinex-derivatives","BTCF0:USTF0",1725360212011,0.3612,59073.0,59072.0,0.16870968]
["bitfinex-derivatives","BTCF0:USTF0",1725360212210,0.3612,59073.0,59072.0,0.16910968]
["bitfinex-derivatives","BTCF0:USTF0",1725360212610,0.3612,59073.0,59072.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725360213215,0.3632,59073.0,59072.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1725360217318,0.3632,59073.0,59072.0,0.09232566]
["bitfinex-derivatives","BTCF0:USTF0",1725360217512,0.3632,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360217815,0.447845,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360220021,0.447845,59073.0,59072.0,0.09767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360226511,0.447845,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360226718,0.447845,59073.0,59072.0,0.09767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360233727,0.447845,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360233728,0.63249,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360234616,0.63249,59073.0,59072.0,0.07501105]
["bitfinex-derivatives","BTCF0:USTF0",1725360236829,0.63249,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360238634,0.99329,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360238833,0.27169,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360239043,0.99329,59073.0,59072.0,0.00767966]
["bitfinex-derivatives","BTCF0:USTF0",1725360239539,0.99329,59073.0,59072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360243123,0.908645,59073.0,59072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360244835,0.908645,59073.0,59072.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725360245229,0.908645,59073.0,59072.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360246939,0.724,59073.0,59072.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725360247329,0.3632,59073.0,59072.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725360247529,0.3632,59073.0,59072.0,1.535046]
["bitfinex-derivatives","BTCF0:USTF0",1725360248228,0.3632,59073.0,59072.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725360251836,0.3632,59073.0,59072.0,0.25910968]
["bitfinex-derivatives","BTCF0:USTF0",1725360252029,0.3632,59073.0,59072.0,0.38809771]
["bitfinex-derivatives","BTCF0:USTF0",1725360252426,0.3632,59073.0,59072.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1725360256134,0.3632,59073.0,59072.0,0.259692]
["bitfinex-derivatives","BTCF0:USTF0",1725360256741,0.3632,59073.0,59072.0,0.344338]
["bitfinex-derivatives","BTCF0:USTF0",1725360256742,0.0024,59073.0,59072.0,0.344338]
["bitfinex-derivatives","BTCF0:USTF0",1725360257043,0.0024,59073.0,59072.0,1.452178]
["bitfinex-derivatives","BTCF0:USTF0",1725360260446,0.00025378,59080.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725360260649,0.00025378,59080.0,59079.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360261536,0.00025378,59080.0,59079.0,0.1575884]
["bitfinex-derivatives","BTCF0:USTF0",1725360261744,0.00025378,59080.0,59079.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360261932,0.00025378,59080.0,59079.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1725360262342,0.00025378,59080.0,59079.0,0.24221519]
["bitfinex-derivatives","BTCF0:USTF0",1725360262739,0.00125378,59080.0,59079.0,0.24221519]
["bitfinex-derivatives","BTCF0:USTF0",1725360263541,0.00025378,59080.0,59079.0,0.24221519]
["bitfinex-derivatives","BTCF0:USTF0",1725360265550,0.00125378,59080.0,59079.0,0.24221519]
["bitfinex-derivatives","BTCF0:USTF0",1725360266140,0.00025378,59080.0,59079.0,0.24221519]
["bitfinex-derivatives","BTCF0:USTF0",1725360266749,0.00125378,59080.0,59079.0,0.24321519]
["bitfinex-derivatives","BTCF0:USTF0",1725360267437,0.00025378,59080.0,59079.0,0.24321519]
["bitfinex-derivatives","BTCF0:USTF0",1725360267943,0.00025378,59080.0,59079.0,0.33511572]
["bitfinex-derivatives","BTCF0:USTF0",1725360268643,0.00025378,59080.0,59079.0,0.26793653]
["bitfinex-derivatives","BTCF0:USTF0",1725360269547,0.00025378,59080.0,59079.0,0.35257253]
["bitfinex-derivatives","BTCF0:USTF0",1725360269943,0.00025378,59080.0,59079.0,0.48257142]
["bitfinex-derivatives","BTCF0:USTF0",1725360270248,0.00025378,59080.0,59079.0,0.39857253]
["bitfinex-derivatives","BTCF0:USTF0",1725360271043,0.00025378,59080.0,59079.0,0.48257142]
["bitfinex-derivatives","BTCF0:USTF0",1725360271244,0.00025378,59080.0,59079.0,0.39857253]
["bitfinex-derivatives","BTCF0:USTF0",1725360271951,0.00025378,59080.0,59079.0,0.22393653]
["bitfinex-derivatives","BTCF0:USTF0",1725360272349,0.00025378,59080.0,59079.0,0.31393653]
["bitfinex-derivatives","BTCF0:USTF0",1725360274045,0.00025378,59080.0,59079.0,0.18330053]
["bitfinex-derivatives","BTCF0:USTF0",1725360282067,0.00025378,59080.0,59079.0,0.26793653]
["bitfinex-derivatives","BTCF0:USTF0",1725360282357,0.00025378,59080.0,59079.0,0.22226185]
["bitfinex-derivatives","BTCF0:USTF0",1725360282558,0.00025378,59080.0,59079.0,0.31226185]
["bitfinex-derivatives","BTCF0:USTF0",1725360286167,0.00025378,59080.0,59079.0,0.41295677]
["bitfinex-derivatives","BTCF0:USTF0",1725360288255,0.00025378,59080.0,59079.0,0.31226185]
["bitfinex-derivatives","BTCF0:USTF0",1725360289461,0.0039,59089.0,59079.0,1.69622585]
["bitfinex-derivatives","BTCF0:USTF0",1725360289764,0.0983,59095.0,59079.0,1.69622585]
["bitfinex-derivatives","BTCF0:USTF0",1725360289765,0.3608,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725360290063,0.3608,59091.0,59090.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725360290258,0.3608,59091.0,59090.0,0.16903797]
["bitfinex-derivatives","BTCF0:USTF0",1725360290453,0.3608,59091.0,59090.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1725360290856,0.00025378,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725360291166,0.00025378,59096.0,59095.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1725360292371,0.01425378,59096.0,59095.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1725360292571,0.01425378,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360292759,0.01425378,59096.0,59095.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360293361,0.02825378,59096.0,59095.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360293958,0.11286578,59096.0,59095.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360296163,0.11286578,59096.0,59095.0,0.09785384]
["bitfinex-derivatives","BTCF0:USTF0",1725360303776,0.11286578,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360303979,0.42177778,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360305474,0.48246876,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360305876,1.59010876,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360309586,1.67472076,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360309979,1.59010876,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360312104,1.59010876,59096.0,59078.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725360312105,0.084632,59082.0,59078.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725360312382,0.084642,59075.0,59074.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725360312586,0.445442,59075.0,59074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725360313379,0.444442,59075.0,59074.0,0.174643]
["bitfinex-derivatives","BTCF0:USTF0",1725360313578,0.444442,59075.0,59074.0,0.22500756]
["bitfinex-derivatives","BTCF0:USTF0",1725360313985,0.534442,59075.0,59074.0,0.05036456]
["bitfinex-derivatives","BTCF0:USTF0",1725360314201,0.445442,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360315098,0.446442,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360315804,0.536442,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360318101,0.446442,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360321502,0.531084,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360321700,0.446442,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360322109,0.641084,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360322807,0.64883208,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725360326804,0.64883208,59075.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360326805,0.169298,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360327009,0.530498,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360328409,0.170698,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360328609,0.892298,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360329515,0.893298,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360333316,1.013298,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360335522,1.133298,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725360342118,1.133298,59070.0,59060.0,0.06721434]
["bitfinex-derivatives","BTCF0:USTF0",1725360342119,0.084662,59061.0,59060.0,0.06721434]
["bitfinex-derivatives","BTCF0:USTF0",1725360342313,0.084662,59061.0,59058.0,0.06721434]
["bitfinex-derivatives","BTCF0:USTF0",1725360342314,0.084663,59060.0,59058.0,0.06721434]
["bitfinex-derivatives","BTCF0:USTF0",1725360342616,0.084669,59056.0,59055.0,0.09218517]
["bitfinex-derivatives","BTCF0:USTF0",1725360342920,0.535869,59056.0,59055.0,0.09218517]
["bitfinex-derivatives","BTCF0:USTF0",1725360343128,0.535869,59056.0,59053.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725360343129,0.084672,59054.0,59053.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725360343421,0.085072,59054.0,59053.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725360344313,0.086072,59054.0,59053.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725360344916,0.0014,59054.0,59053.0,0.32429731]
["bitfinex-derivatives","BTCF0:USTF0",1725360345119,0.0024,59054.0,59053.0,1.43229731]
["bitfinex-derivatives","BTCF0:USTF0",1725360345326,0.3608,59056.0,59055.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1725360345622,0.3608,59056.0,59055.0,1.193071]
["bitfinex-derivatives","BTCF0:USTF0",1725360345922,0.3608,59056.0,59055.0,2.783071]
["bitfinex-derivatives","BTCF0:USTF0",1725360346726,0.000254,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725360347020,0.000254,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360348030,0.001254,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360348225,0.002254,59059.0,59058.0,0.315066]
["bitfinex-derivatives","BTCF0:USTF0",1725360348430,0.002254,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360348431,0.232254,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360348735,0.762384,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360350024,0.77004316,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360351124,0.45537816,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360351714,0.45537816,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360351918,0.45537816,59059.0,59058.0,0.15228034]
["bitfinex-derivatives","BTCF0:USTF0",1725360354633,0.45537816,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360355928,0.45537816,59059.0,59058.0,0.15228034]
["bitfinex-derivatives","BTCF0:USTF0",1725360360932,0.45537816,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360361438,0.54004316,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360364924,0.45537816,59059.0,59058.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725360365126,0.45537816,59059.0,59058.0,0.315066]
["bitfinex-derivatives","BTCF0:USTF0",1725360365936,0.37071316,59059.0,59058.0,0.315066]
["bitfinex-derivatives","BTCF0:USTF0",1725360367537,0.363054,59059.0,59058.0,0.315066]
["bitfinex-derivatives","BTCF0:USTF0",1725360368736,0.363054,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360368936,0.447719,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360373436,0.086919,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360373642,0.447719,59059.0,59058.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1725360373936,0.447719,59059.0,59058.0,0.09264762]
["bitfinex-derivatives","BTCF0:USTF0",1725360377142,0.363054,59059.0,59058.0,0.17731362]
["bitfinex-derivatives","BTCF0:USTF0",1725360377346,0.36836629,59069.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725360377347,0.3608,59069.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725360377544,0.3608,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725360377744,0.3608,59069.0,59068.0,0.21406742]
["bitfinex-derivatives","BTCF0:USTF0",1725360377949,0.3608,59069.0,59068.0,0.44366742]
["bitfinex-derivatives","BTCF0:USTF0",1725360378144,0.3608,59069.0,59068.0,0.39868052]
["bitfinex-derivatives","BTCF0:USTF0",1725360378449,0.3608,59069.0,59068.0,0.314652]
["bitfinex-derivatives","BTCF0:USTF0",1725360378643,0.3608,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725360379146,0.3608,59069.0,59068.0,0.09233977]
["bitfinex-derivatives","BTCF0:USTF0",1725360380047,0.3608,59069.0,59068.0,0.32233977]
["bitfinex-derivatives","BTCF0:USTF0",1725360380545,0.3628,59069.0,59068.0,0.32233977]
["bitfinex-derivatives","BTCF0:USTF0",1725360380948,0.3638,59069.0,59068.0,0.32233977]
["bitfinex-derivatives","BTCF0:USTF0",1725360381254,0.3628,59069.0,59068.0,0.32233977]
["bitfinex-derivatives","BTCF0:USTF0",1725360385741,0.3628,59069.0,59068.0,0.00768777]
["bitfinex-derivatives","BTCF0:USTF0",1725360385742,0.447451,59069.0,59068.0,0.00768777]
["bitfinex-derivatives","BTCF0:USTF0",1725360385943,0.3628,59069.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360386148,0.3628,59069.0,59066.0,0.00807695]
["bitfinex-derivatives","BTCF0:USTF0",1725360386149,0.675453,59067.0,59066.0,0.00807695]
["bitfinex-derivatives","BTCF0:USTF0",1725360386445,0.675853,59067.0,59066.0,0.00807695]
["bitfinex-derivatives","BTCF0:USTF0",1725360386646,0.675853,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360386647,0.760506,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360386847,0.880506,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360387046,0.880506,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725360387240,0.880506,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360388353,0.880506,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725360389753,1.988426,59067.0,59066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725360389951,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360391651,1.388426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360392048,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360392644,0.880506,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360392859,1.388426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360393452,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360393651,1.388426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360393865,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360394046,1.388426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360394354,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360394557,1.388426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360394755,1.988426,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360398255,2.073079,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360399655,0.50792,59066.0,59053.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725360399857,0.445472,59054.0,59053.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725360400374,0.445872,59054.0,59053.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725360400862,0.445872,59054.0,59053.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1725360401261,0.445872,59054.0,59053.0,0.104273]
["bitfinex-derivatives","BTCF0:USTF0",1725360401557,0.445872,59054.0,59053.0,0.11191411]
["bitfinex-derivatives","BTCF0:USTF0",1725360401754,0.446872,59054.0,59053.0,0.11991411]
["bitfinex-derivatives","BTCF0:USTF0",1725360402757,0.447872,59054.0,59053.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1725360402952,0.447872,59054.0,59053.0,0.16265902]
["bitfinex-derivatives","BTCF0:USTF0",1725360402953,0.087072,59054.0,59053.0,0.16265902]
["bitfinex-derivatives","BTCF0:USTF0",1725360403158,0.447872,59054.0,59053.0,0.16265902]
["bitfinex-derivatives","BTCF0:USTF0",1725360403460,0.447872,59054.0,59053.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1725360403461,0.3632,59054.0,59053.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1725360405264,0.0024,59054.0,59053.0,1.304946]
["bitfinex-derivatives","BTCF0:USTF0",1725360405559,0.000254,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725360405756,0.000254,59059.0,59058.0,1.03670224]
["bitfinex-derivatives","BTCF0:USTF0",1725360405964,0.000254,59059.0,59058.0,2.99670224]
["bitfinex-derivatives","BTCF0:USTF0",1725360406552,0.000254,59059.0,59058.0,3.04210224]
["bitfinex-derivatives","BTCF0:USTF0",1725360406755,0.001254,59059.0,59058.0,3.05010224]
["bitfinex-derivatives","BTCF0:USTF0",1725360407176,0.001254,59059.0,59058.0,3.14298979]
["bitfinex-derivatives","BTCF0:USTF0",1725360407177,0.002254,59059.0,59058.0,3.14298979]
["bitfinex-derivatives","BTCF0:USTF0",1725360407349,0.002254,59059.0,59058.0,3.05910224]
["bitfinex-derivatives","BTCF0:USTF0",1725360407655,0.3647,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725360407868,0.3608,59067.0,59066.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1725360408162,0.3608,59067.0,59066.0,0.36538477]
["bitfinex-derivatives","BTCF0:USTF0",1725360410366,0.5908,59067.0,59066.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725360411961,0.675453,59067.0,59066.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725360413057,0.445453,59067.0,59066.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725360413667,0.084653,59067.0,59066.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725360413869,0.806253,59067.0,59066.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1725360414565,0.806253,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360414770,0.906253,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360414971,0.990906,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360419464,1.498826,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360420164,0.169322,59062.0,59061.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1725360420360,0.890522,59062.0,59061.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1725360420568,0.575861,59062.0,59061.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1725360420867,0.575861,59062.0,59061.0,0.314916]
["bitfinex-derivatives","BTCF0:USTF0",1725360421367,0.576861,59062.0,59061.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725360421559,0.577861,59062.0,59061.0,0.095916]
["bitfinex-derivatives","BTCF0:USTF0",1725360430369,0.577861,59062.0,59061.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1725360430370,0.892522,59062.0,59061.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1725360430874,0.977183,59062.0,59061.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1725360437379,0.616383,59062.0,59061.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1725360437575,1.337983,59062.0,59061.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1725360437776,1.337983,59062.0,59053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725360437777,0.169344,59054.0,59053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725360437977,0.760544,59054.0,59053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725360439384,0.169366,59046.0,59045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725360439579,0.675483,59046.0,59045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725360439883,0.681083,59046.0,59045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725360440180,0.756766,59046.0,59045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725360440780,0.757766,59046.0,59045.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725360441675,0.758766,59046.0,59045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725360441882,0.794083,59046.0,59039.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725360442081,0.084694,59039.0,59036.0,0.0504178]
["bitfinex-derivatives","BTCF0:USTF0",1725360442281,0.5908,59037.0,59035.0,0.1418178]
["bitfinex-derivatives","BTCF0:USTF0",1725360442684,0.5908,59037.0,59035.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725360443280,0.084698,59036.0,59035.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725360443677,0.084698,59036.0,59032.0,0.0504178]
["bitfinex-derivatives","BTCF0:USTF0",1725360443678,0.084702,59033.0,59025.0,0.0504178]
["bitfinex-derivatives","BTCF0:USTF0",1725360443886,1.036313,59026.0,59023.0,0.0504178]
["bitfinex-derivatives","BTCF0:USTF0",1725360444080,1.036313,59026.0,59021.0,0.10654878]
["bitfinex-derivatives","BTCF0:USTF0",1725360444284,0.9516,59026.0,59021.0,0.10654878]
["bitfinex-derivatives","BTCF0:USTF0",1725360444582,0.084717,59023.0,59021.0,0.14084998]
["bitfinex-derivatives","BTCF0:USTF0",1725360444782,0.23,59022.0,59021.0,0.132919]
["bitfinex-derivatives","BTCF0:USTF0",1725360444983,0.23,59022.0,59021.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725360445188,0.314718,59022.0,59021.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725360445681,0.315518,59022.0,59021.0,0.112919]
["bitfinex-derivatives","BTCF0:USTF0",1725360446282,0.315518,59022.0,59021.0,0.096919]
["bitfinex-derivatives","BTCF0:USTF0",1725360446578,0.315518,59022.0,59018.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725360446778,0.5916,59019.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725360446983,0.2308,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725360447181,0.18761163,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725360447689,0.084727,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725360447884,0.23,59018.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725360448283,0.314724,59018.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725360449584,0.314724,59018.0,59015.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1725360450093,0.084725,59017.0,59015.0,0.134628]
["bitfinex-derivatives","BTCF0:USTF0",1725360450678,0.084725,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725360453524,0.084725,59017.0,59016.0,1.444727]
["bitfinex-derivatives","BTCF0:USTF0",1725360454195,0.084725,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725360454688,0.23,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725360454883,0.34,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725360455996,0.11,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725360458993,0.72328,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725360459198,0.7224,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725360460103,0.7224,59019.0,59018.0,0.131924]
["bitfinex-derivatives","BTCF0:USTF0",1725360460792,0.66306024,59019.0,59018.0,0.131924]
["bitfinex-derivatives","BTCF0:USTF0",1725360464103,0.66306024,59019.0,59018.0,0.2670658]
["bitfinex-derivatives","BTCF0:USTF0",1725360464993,0.66306024,59019.0,59018.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725360466304,0.66306024,59019.0,59018.0,0.28375436]
["bitfinex-derivatives","BTCF0:USTF0",1725360467098,0.66306024,59019.0,59018.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725360467694,0.0008,59019.0,59018.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725360467903,0.3616,59019.0,59018.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725360469211,0.3616,59019.0,59018.0,0.34575368]
["bitfinex-derivatives","BTCF0:USTF0",1725360469509,0.3616,59019.0,59018.0,0.42980543]
["bitfinex-derivatives","BTCF0:USTF0",1725360470007,0.3616,59019.0,59018.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1725360471098,0.3616,59019.0,59018.0,0.30069975]
["bitfinex-derivatives","BTCF0:USTF0",1725360471909,0.3616,59019.0,59018.0,0.51452685]
["bitfinex-derivatives","BTCF0:USTF0",1725360472111,0.3616,59019.0,59018.0,0.4304751]
["bitfinex-derivatives","BTCF0:USTF0",1725360472712,0.3616,59019.0,59018.0,0.3457511]
["bitfinex-derivatives","BTCF0:USTF0",1725360474010,0.0908,59019.0,59018.0,0.3457511]
["bitfinex-derivatives","BTCF0:USTF0",1725360474713,0.0008,59019.0,59018.0,0.43575353]
["bitfinex-derivatives","BTCF0:USTF0",1725360476020,0.0008,59019.0,59018.0,0.34575353]
["bitfinex-derivatives","BTCF0:USTF0",1725360476224,0.0008,59019.0,59018.0,0.131924]
["bitfinex-derivatives","BTCF0:USTF0",1725360476515,0.0008,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725360478116,0.0008,59019.0,59018.0,0.21383346]
["bitfinex-derivatives","BTCF0:USTF0",1725360479629,0.3616,59019.0,59018.0,0.21383346]
["bitfinex-derivatives","BTCF0:USTF0",1725360481032,0.3616,59019.0,59018.0,0.44383346]
["bitfinex-derivatives","BTCF0:USTF0",1725360481718,0.3616,59019.0,59018.0,0.21383346]
["bitfinex-derivatives","BTCF0:USTF0",1725360485923,0.3616,59019.0,59018.0,0.29816972]
["bitfinex-derivatives","BTCF0:USTF0",1725360486321,0.3616,59019.0,59018.0,0.16906026]
["bitfinex-derivatives","BTCF0:USTF0",1725360488826,0.3616,59019.0,59018.0,0.29816772]
["bitfinex-derivatives","BTCF0:USTF0",1725360489224,0.3616,59019.0,59018.0,0.16906026]
["bitfinex-derivatives","BTCF0:USTF0",1725360489423,0.446322,59019.0,59018.0,0.29817154]
["bitfinex-derivatives","BTCF0:USTF0",1725360489623,0.446322,59019.0,59018.0,0.16906026]
["bitfinex-derivatives","BTCF0:USTF0",1725360489830,0.446322,59019.0,59018.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725360490424,0.446322,59019.0,59018.0,0.21383751]
["bitfinex-derivatives","BTCF0:USTF0",1725360490626,0.446322,59019.0,59018.0,0.29817377]
["bitfinex-derivatives","BTCF0:USTF0",1725360490930,0.446322,59019.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725360490931,0.696322,59019.0,59016.0,0.08433626]
["bitfinex-derivatives","BTCF0:USTF0",1725360491142,0.084734,59011.0,59006.0,0.06751857]
["bitfinex-derivatives","BTCF0:USTF0",1725360491322,0.084734,59011.0,59005.0,0.05064645]
["bitfinex-derivatives","BTCF0:USTF0",1725360491323,0.807139,59007.0,59005.0,0.05064645]
["bitfinex-derivatives","BTCF0:USTF0",1725360491518,0.315541,59006.0,59005.0,0.05064645]
["bitfinex-derivatives","BTCF0:USTF0",1725360491729,0.72252,59007.0,59005.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725360491932,0.7216,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725360492123,0.7216,59007.0,59006.0,0.15225957]
["bitfinex-derivatives","BTCF0:USTF0",1725360492323,0.7216,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725360492532,0.806339,59007.0,59006.0,0.06751857]
["bitfinex-derivatives","BTCF0:USTF0",1725360492935,0.806339,59007.0,59005.0,0.29751857]
["bitfinex-derivatives","BTCF0:USTF0",1725360493131,0.0008,59006.0,59005.0,0.29751857]
["bitfinex-derivatives","BTCF0:USTF0",1725360493330,0.0008,59006.0,59004.0,0.15226157]
["bitfinex-derivatives","BTCF0:USTF0",1725360493528,0.0008,59005.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725360493728,0.0008,59006.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725360493930,0.084742,59005.0,59003.0,0.15791857]
["bitfinex-derivatives","BTCF0:USTF0",1725360494133,0.0008,59004.0,59003.0,0.15791857]
["bitfinex-derivatives","BTCF0:USTF0",1725360494332,0.0008,59004.0,59003.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360494535,0.0008,59004.0,59003.0,0.15791857]
["bitfinex-derivatives","BTCF0:USTF0",1725360494734,0.085544,59004.0,59003.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360495637,0.085544,59004.0,59003.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725360495843,0.085544,59004.0,59003.0,0.405145]
["bitfinex-derivatives","BTCF0:USTF0",1725360496143,0.0008,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725360496439,0.36168,59007.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725360496440,0.3608,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725360496635,0.000254,59014.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725360496939,0.000254,59014.0,59013.0,0.174731]
["bitfinex-derivatives","BTCF0:USTF0",1725360498044,0.000254,59014.0,59013.0,0.314731]
["bitfinex-derivatives","BTCF0:USTF0",1725360498937,0.084732,59012.0,59010.0,0.06728524]
["bitfinex-derivatives","BTCF0:USTF0",1725360499137,0.230254,59014.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725360499446,0.230254,59014.0,59013.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1725360499447,0.314983,59014.0,59013.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1725360499930,0.084983,59014.0,59013.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1725360501146,0.084732,59012.0,59011.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1725360501443,0.085532,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725360503344,0.084734,59011.0,59010.0,0.06728524]
["bitfinex-derivatives","BTCF0:USTF0",1725360503544,0.084734,59011.0,59008.0,0.06728524]
["bitfinex-derivatives","BTCF0:USTF0",1725360503545,0.676334,59011.0,59008.0,0.06728524]
["bitfinex-derivatives","BTCF0:USTF0",1725360503847,0.5916,59011.0,59006.0,0.05050717]
["bitfinex-derivatives","BTCF0:USTF0",1725360504041,0.5916,59011.0,59003.0,0.11338524]
["bitfinex-derivatives","BTCF0:USTF0",1725360504042,0.084741,59006.0,59005.0,0.05050717]
["bitfinex-derivatives","BTCF0:USTF0",1725360504239,0.084742,59005.0,59004.0,0.05050717]
["bitfinex-derivatives","BTCF0:USTF0",1725360504443,0.084744,59004.0,59003.0,0.09660717]
["bitfinex-derivatives","BTCF0:USTF0",1725360504743,0.084744,59004.0,59003.0,0.05130717]
["bitfinex-derivatives","BTCF0:USTF0",1725360505340,0.084744,59004.0,59003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725360507241,0.445544,59004.0,59003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725360507843,0.575544,59004.0,59003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725360508042,0.660288,59004.0,59003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725360510353,0.3608,59004.0,59003.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725360510659,0.3608,59004.0,59003.0,0.315545]
["bitfinex-derivatives","BTCF0:USTF0",1725360513254,0.3608,59004.0,59003.0,0.32337702]
["bitfinex-derivatives","BTCF0:USTF0",1725360515356,0.3608,59004.0,59003.0,0.39066226]
["bitfinex-derivatives","BTCF0:USTF0",1725360516151,0.3608,59004.0,59003.0,0.47540726]
["bitfinex-derivatives","BTCF0:USTF0",1725360516350,0.3608,59004.0,59003.0,0.40812202]
["bitfinex-derivatives","BTCF0:USTF0",1725360517255,0.0004,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725360517450,0.0008,59011.0,59010.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1725360517649,0.0008,59011.0,59010.0,1.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725360517848,0.0008,59011.0,59010.0,0.993005]
["bitfinex-derivatives","BTCF0:USTF0",1725360518052,0.0008,59011.0,59010.0,1.040905]
["bitfinex-derivatives","BTCF0:USTF0",1725360518553,0.361054,59014.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725360518749,0.361054,59014.0,59013.0,0.38253263]
["bitfinex-derivatives","BTCF0:USTF0",1725360520247,0.361054,59014.0,59013.0,0.484593]
["bitfinex-derivatives","BTCF0:USTF0",1725360520248,0.000254,59014.0,59013.0,0.484593]
["bitfinex-derivatives","BTCF0:USTF0",1725360520442,0.000254,59014.0,59013.0,1.592953]
["bitfinex-derivatives","BTCF0:USTF0",1725360520850,0.000254,59014.0,59013.0,1.722061]
["bitfinex-derivatives","BTCF0:USTF0",1725360521051,0.000254,59014.0,59013.0,1.80630531]
["bitfinex-derivatives","BTCF0:USTF0",1725360521554,0.000254,59014.0,59013.0,1.722061]
["bitfinex-derivatives","BTCF0:USTF0",1725360522154,0.000254,59014.0,59013.0,1.80631428]
["bitfinex-derivatives","BTCF0:USTF0",1725360522554,0.000254,59014.0,59013.0,1.20631428]
["bitfinex-derivatives","BTCF0:USTF0",1725360523255,0.000254,59014.0,59013.0,1.07720628]
["bitfinex-derivatives","BTCF0:USTF0",1725360523451,0.000254,59014.0,59013.0,0.992953]
["bitfinex-derivatives","BTCF0:USTF0",1725360524166,0.000254,59014.0,59013.0,0.484593]
["bitfinex-derivatives","BTCF0:USTF0",1725360524855,0.000254,59014.0,59013.0,0.992953]
["bitfinex-derivatives","BTCF0:USTF0",1725360525047,0.000254,59014.0,59013.0,0.484593]
["bitfinex-derivatives","BTCF0:USTF0",1725360525252,0.000254,59014.0,59013.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1725360525862,0.000254,59014.0,59013.0,0.315131]
["bitfinex-derivatives","BTCF0:USTF0",1725360529163,0.361054,59014.0,59013.0,0.315131]
["bitfinex-derivatives","BTCF0:USTF0",1725360529359,0.361054,59014.0,59013.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1725360530260,0.000254,59014.0,59013.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1725360530471,0.000254,59014.0,59013.0,0.46725956]
["bitfinex-derivatives","BTCF0:USTF0",1725360533465,0.000254,59014.0,59013.0,0.399862]
["bitfinex-derivatives","BTCF0:USTF0",1725360534572,0.000254,59014.0,59013.0,0.484593]
["bitfinex-derivatives","BTCF0:USTF0",1725360534770,0.0039,59021.0,59020.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1725360535069,0.3608,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725360535266,0.3608,59025.0,59024.0,0.36523741]
["bitfinex-derivatives","BTCF0:USTF0",1725360536165,0.3608,59025.0,59024.0,0.44995241]
["bitfinex-derivatives","BTCF0:USTF0",1725360536366,0.3608,59025.0,59024.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1725360537460,0.3608,59025.0,59024.0,0.254145]
["bitfinex-derivatives","BTCF0:USTF0",1725360537868,0.3608,59025.0,59024.0,0.32151547]
["bitfinex-derivatives","BTCF0:USTF0",1725360538372,0.3608,59025.0,59024.0,0.254145]
["bitfinex-derivatives","BTCF0:USTF0",1725360538570,0.36105422,59030.0,59029.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1725360538875,0.36105422,59030.0,59029.0,0.399416]
["bitfinex-derivatives","BTCF0:USTF0",1725360539182,0.36105422,59030.0,59029.0,0.46673935]
["bitfinex-derivatives","BTCF0:USTF0",1725360539467,0.36105422,59030.0,59029.0,0.844924]
["bitfinex-derivatives","BTCF0:USTF0",1725360539468,0.00025422,59030.0,59029.0,0.844924]
["bitfinex-derivatives","BTCF0:USTF0",1725360541169,0.3608,59036.0,59035.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1725360541473,0.3608,59036.0,59035.0,0.36514923]
["bitfinex-derivatives","BTCF0:USTF0",1725360541871,0.3608,59036.0,59035.0,0.315099]
["bitfinex-derivatives","BTCF0:USTF0",1725360545373,0.00113422,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725360545577,0.00025422,59041.0,59040.0,0.315092]
["bitfinex-derivatives","BTCF0:USTF0",1725360546479,0.08494522,59041.0,59040.0,0.315092]
["bitfinex-derivatives","BTCF0:USTF0",1725360546977,0.08494522,59041.0,59040.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725360547177,0.08494522,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360548180,0.08494522,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1725360550177,0.44574522,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1725360561878,0.00025422,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1725360562481,0.00025422,59041.0,59040.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1725360563287,0.3608,59043.0,59042.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1725360563487,0.3608,59043.0,59042.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1725360563891,0.3608,59043.0,59042.0,0.677898]
["bitfinex-derivatives","BTCF0:USTF0",1725360564387,0.00025422,59048.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725360564577,0.00025422,59048.0,59045.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1725360564783,0.00025422,59048.0,59045.0,0.315085]
["bitfinex-derivatives","BTCF0:USTF0",1725360565191,0.00025422,59048.0,59045.0,0.823165]
["bitfinex-derivatives","BTCF0:USTF0",1725360565785,0.00025422,59048.0,59045.0,0.90785]
["bitfinex-derivatives","BTCF0:USTF0",1725360566988,0.00025422,59048.0,59045.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1725360568688,0.00025422,59048.0,59045.0,0.992535]
["bitfinex-derivatives","BTCF0:USTF0",1725360568993,0.00025422,59048.0,59045.0,0.484455]
["bitfinex-derivatives","BTCF0:USTF0",1725360570089,0.00025422,59048.0,59045.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1725360570289,0.00025422,59048.0,59045.0,0.315085]
["bitfinex-derivatives","BTCF0:USTF0",1725360570493,0.36105422,59048.0,59045.0,0.315085]
["bitfinex-derivatives","BTCF0:USTF0",1725360571996,0.090283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360583098,0.174966,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360584694,0.174966,59046.0,59045.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725360585894,0.174966,59046.0,59045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360587398,0.254966,59046.0,59045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360587900,0.254966,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360588304,0.254966,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360589399,0.254966,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360590200,0.170283,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360590405,0.0856,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360590706,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360590904,0.0056,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360591093,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360592005,0.0056,59046.0,59045.0,0.18309193]
["bitfinex-derivatives","BTCF0:USTF0",1725360598105,0.0056,59046.0,59045.0,0.09309193]
["bitfinex-derivatives","BTCF0:USTF0",1725360598303,0.0056,59046.0,59045.0,0.18309193]
["bitfinex-derivatives","BTCF0:USTF0",1725360600613,0.090283,59046.0,59045.0,0.18309193]
["bitfinex-derivatives","BTCF0:USTF0",1725360600809,0.290283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360601002,0.26101903,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360603306,0.15101903,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360603512,0.090283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360603913,0.210283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360604106,0.27101903,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360605817,0.210283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360609114,0.571083,59046.0,59045.0,0.05085023]
["bitfinex-derivatives","BTCF0:USTF0",1725360610411,0.655766,59046.0,59045.0,0.05085023]
["bitfinex-derivatives","BTCF0:USTF0",1725360610617,0.655766,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360613923,0.294966,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360614229,0.655766,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360615308,0.535766,59046.0,59045.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360619918,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360620524,0.491083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360622627,0.55182484,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360623632,0.19102484,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360623820,0.130283,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360624212,0.491083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360624417,0.55182484,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360624625,0.19102484,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360624822,0.491083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360625017,0.55182484,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360627728,0.491083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360635822,0.55182398,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360637524,0.51182398,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360637943,0.42714098,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360641137,0.47714098,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360642725,0.4164,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360643336,0.501083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360650733,0.5618228,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360655343,0.4771398,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360655542,0.4771398,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360656839,0.5618228,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360657743,0.501083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360658144,0.4164,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360659649,0.0556,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360659850,0.0056,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360660042,0.0056,59046.0,59045.0,0.31040685]
["bitfinex-derivatives","BTCF0:USTF0",1725360661450,0.0056,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360661646,0.0056,59046.0,59045.0,0.31039399]
["bitfinex-derivatives","BTCF0:USTF0",1725360661858,0.0056,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360662157,0.0056,59046.0,59045.0,0.31039232]
["bitfinex-derivatives","BTCF0:USTF0",1725360662664,0.0056,59046.0,59045.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1725360666160,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360669366,0.090283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360670766,0.200283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360670969,0.26101657,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360672971,0.200283,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360673669,0.561083,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360675372,0.561083,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360675774,0.4764,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360675980,0.0056,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360677578,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360679275,0.3664,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360682092,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360682275,0.3664,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360686185,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360686479,0.3664,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360686682,0.451083,59046.0,59045.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1725360686990,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360687986,0.51182062,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360695686,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360698899,0.090283,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360699093,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360701896,0.090283,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360702200,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360705403,0.451083,59046.0,59045.0,0.22570192]
["bitfinex-derivatives","BTCF0:USTF0",1725360705590,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360705795,0.451083,59046.0,59045.0,0.22570192]
["bitfinex-derivatives","BTCF0:USTF0",1725360707093,0.451083,59046.0,59045.0,0.22570951]
["bitfinex-derivatives","BTCF0:USTF0",1725360710408,0.451083,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360711112,0.51182095,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360713808,0.42713795,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360718118,0.3664,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360721721,0.0056,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360721920,0.3664,59046.0,59045.0,0.175085]
["bitfinex-derivatives","BTCF0:USTF0",1725360723126,0.3664,59046.0,59045.0,0.221685]
["bitfinex-derivatives","BTCF0:USTF0",1725360726031,0.0056,59046.0,59045.0,0.221685]
["bitfinex-derivatives","BTCF0:USTF0",1725360726229,0.3664,59046.0,59045.0,0.221685]
["bitfinex-derivatives","BTCF0:USTF0",1725360726431,0.4271378,59046.0,59045.0,0.221685]
["bitfinex-derivatives","BTCF0:USTF0",1725360726732,0.4271378,59046.0,59045.0,0.131685]
["bitfinex-derivatives","BTCF0:USTF0",1725360726936,0.084696,59037.0,59036.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725360727121,0.084698,59036.0,59035.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725360727320,0.14583649,59036.0,59035.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725360727527,0.23053449,59036.0,59035.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725360727720,0.0847,59035.0,59021.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725360727929,0.3608,59026.0,59025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725360729526,0.3608,59026.0,59025.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1725360730842,0.00025422,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725360731134,0.00025422,59031.0,59030.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1725360735434,0.00025422,59031.0,59030.0,0.18324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360739143,0.08495922,59031.0,59030.0,0.18324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360740340,0.20495922,59031.0,59030.0,0.18324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360744137,0.20495922,59031.0,59030.0,0.09324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360747334,0.56575922,59031.0,59030.0,0.09324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360749039,0.57380253,59031.0,59030.0,0.09324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360750045,0.56575922,59031.0,59030.0,0.09324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360750236,0.56575922,59031.0,59030.0,0.18324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360750438,0.48105422,59031.0,59030.0,0.18324066]
["bitfinex-derivatives","BTCF0:USTF0",1725360750636,0.0004,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725360750839,0.0004,59037.0,59036.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1725360751345,0.0004,59037.0,59036.0,0.15259735]
["bitfinex-derivatives","BTCF0:USTF0",1725360751947,0.0004,59037.0,59036.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1725360752142,0.0004,59037.0,59036.0,0.24259735]
["bitfinex-derivatives","BTCF0:USTF0",1725360753243,0.0004,59037.0,59036.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1725360753444,0.0004,59037.0,59036.0,0.259796]
["bitfinex-derivatives","BTCF0:USTF0",1725360754838,0.0004,59037.0,59036.0,0.26759877]
["bitfinex-derivatives","BTCF0:USTF0",1725360755040,0.36105422,59042.0,59041.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725360755243,0.00025422,59042.0,59041.0,0.535891]
["bitfinex-derivatives","BTCF0:USTF0",1725360755551,0.00025422,59042.0,59041.0,0.620582]
["bitfinex-derivatives","BTCF0:USTF0",1725360756048,0.00025422,59042.0,59041.0,0.760582]
["bitfinex-derivatives","BTCF0:USTF0",1725360756637,0.00025422,59042.0,59041.0,1.953393]
["bitfinex-derivatives","BTCF0:USTF0",1725360756842,0.3647,59050.0,59049.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1725360757048,0.3647,59050.0,59049.0,0.315079]
["bitfinex-derivatives","BTCF0:USTF0",1725360757049,0.3608,59050.0,59049.0,0.315079]
["bitfinex-derivatives","BTCF0:USTF0",1725360760148,0.00025422,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725360760344,0.36105422,59055.0,59054.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1725360764543,0.00025422,59055.0,59054.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1725360764944,0.36105422,59055.0,59054.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1725360765958,0.49105422,59055.0,59054.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1725360766355,0.49105422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360767959,0.13025422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360768253,0.49105422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360768459,0.13025422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360768660,0.49105422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360768858,0.13025422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360769161,0.49105422,59055.0,59054.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1725360776048,0.49105422,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360777864,0.49105422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360778060,0.49105422,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360781760,0.57572522,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360785258,0.57572522,59055.0,59054.0,0.24239886]
["bitfinex-derivatives","BTCF0:USTF0",1725360785658,0.57572522,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360786357,0.57572522,59055.0,59054.0,0.24239886]
["bitfinex-derivatives","BTCF0:USTF0",1725360790266,0.57572522,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360790560,0.57572522,59055.0,59054.0,0.24239886]
["bitfinex-derivatives","BTCF0:USTF0",1725360790870,0.57572522,59055.0,59054.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1725360791068,0.75039622,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360793368,0.66039622,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360793568,0.57572522,59055.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360793866,0.57572522,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360794277,0.49105422,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725360794568,0.36105422,59055.0,59054.0,0.15239886]
["bitfinex-derivatives","BTCF0:USTF0",1725360795066,0.00025422,59055.0,59054.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1725360795264,0.00025422,59055.0,59054.0,0.38314292]
["bitfinex-derivatives","BTCF0:USTF0",1725360795563,0.00025422,59055.0,59054.0,0.29876873]
["bitfinex-derivatives","BTCF0:USTF0",1725360795982,0.3608,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725360796175,0.3608,59061.0,59060.0,0.175063]
["bitfinex-derivatives","BTCF0:USTF0",1725360798663,0.3608,59061.0,59060.0,0.22558818]
["bitfinex-derivatives","BTCF0:USTF0",1725360798867,0.3608,59061.0,59060.0,0.175063]
["bitfinex-derivatives","BTCF0:USTF0",1725360799371,0.3608,59061.0,59060.0,0.22558362]
["bitfinex-derivatives","BTCF0:USTF0",1725360800473,0.3608,59061.0,59060.0,0.175063]
["bitfinex-derivatives","BTCF0:USTF0",1725360804073,0.3608,59061.0,59060.0,0.18319777]
["bitfinex-derivatives","BTCF0:USTF0",1725360805381,0.000254,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725360805566,0.000254,59066.0,59065.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1725360806083,0.000254,59066.0,59065.0,0.615168]
["bitfinex-derivatives","BTCF0:USTF0",1725360806268,0.0039,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725360806470,0.0039,59082.0,59073.0,0.535845]
["bitfinex-derivatives","BTCF0:USTF0",1725360806680,0.133029,59084.0,59082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725360806974,0.10238313,59084.0,59082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725360808075,0.094629,59084.0,59083.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725360808279,0.00016652,59089.0,59083.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725360808280,0.445424,59088.0,59083.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725360808471,0.445424,59088.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725360808472,0.445424,59088.0,59087.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725360809069,0.445424,59088.0,59087.0,0.360525]
["bitfinex-derivatives","BTCF0:USTF0",1725360809881,0.084624,59088.0,59087.0,0.360525]
["bitfinex-derivatives","BTCF0:USTF0",1725360810085,0.445424,59088.0,59087.0,0.360525]
["bitfinex-derivatives","BTCF0:USTF0",1725360810969,0.445424,59088.0,59087.0,0.130525]
["bitfinex-derivatives","BTCF0:USTF0",1725360811272,0.445424,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360815483,0.50612809,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360816284,0.59075209,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360817282,0.67537609,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360817582,0.79537609,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360820476,1.30309609,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360821184,0.79537609,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360823494,0.734672,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360828094,0.824672,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360830391,0.88537641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360830581,0.52457641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360830789,0.88537641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360833283,0.79537641,59088.0,59087.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360833495,0.67537641,59088.0,59087.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360833895,0.79537641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360834192,0.88537641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360836397,0.87537641,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360838504,0.814672,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360839790,0.744672,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360840004,0.814672,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360853712,0.8753783,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360855316,1.2361783,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360860512,1.175472,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360864712,0.916224,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360868516,0.97692759,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360871129,0.61612759,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360875635,0.555424,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360877037,0.645424,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360882029,0.730047,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360882233,0.645423,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360882631,0.730046,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360883736,0.79074865,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360887625,0.70612565,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360890240,0.79074865,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360890541,0.730046,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360891034,0.645423,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360891231,0.730046,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360898639,0.79075171,59088.0,59087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360903555,0.79075171,59088.0,59087.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725360903556,0.17070571,59088.0,59087.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725360903743,0.00016652,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725360904049,0.09,59103.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725360904050,0.084604,59102.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725360904242,0.084604,59102.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725360904438,0.084604,59102.0,59101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360904439,0.144604,59102.0,59101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360906245,0.234604,59102.0,59101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360907653,0.144604,59102.0,59101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360908049,0.084604,59102.0,59101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360913156,0.084604,59102.0,59101.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725360913760,0.3608,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725360913950,0.3608,59103.0,59102.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725360914153,0.3608,59103.0,59102.0,0.175003]
["bitfinex-derivatives","BTCF0:USTF0",1725360916962,0.3608,59103.0,59102.0,0.18312049]
["bitfinex-derivatives","BTCF0:USTF0",1725360920058,0.084593,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725360920361,0.084593,59109.0,59108.0,0.174995]
["bitfinex-derivatives","BTCF0:USTF0",1725360920747,0.15351233,59109.0,59108.0,0.174995]
["bitfinex-derivatives","BTCF0:USTF0",1725360921353,0.06891933,59109.0,59108.0,0.174995]
["bitfinex-derivatives","BTCF0:USTF0",1725360923561,0.15351233,59109.0,59108.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725360923755,0.24351233,59109.0,59108.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725360925951,0.23526997,59109.0,59108.0,0.09322211]
["bitfinex-derivatives","BTCF0:USTF0",1725360926161,0.23526997,59109.0,59108.0,0.00862711]
["bitfinex-derivatives","BTCF0:USTF0",1725360927055,0.59606997,59109.0,59108.0,0.00862711]
["bitfinex-derivatives","BTCF0:USTF0",1725360927862,0.81066297,59109.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360928165,0.83766297,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360928861,0.776986,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360929163,0.646986,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360929556,0.562393,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360930160,0.472393,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360930758,0.582393,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360931953,0.472393,59109.0,59108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360932559,0.472393,59109.0,59108.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725360933159,0.53307092,59109.0,59108.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725360933460,0.53307092,59109.0,59108.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725360933858,0.472393,59109.0,59108.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725360934162,0.027,59109.0,59108.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725360937057,0.027,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360938762,0.027,59109.0,59108.0,0.01037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360938763,0.111593,59109.0,59108.0,0.01037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360939654,0.472393,59109.0,59108.0,0.01037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360943453,0.472393,59109.0,59108.0,0.10037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360943867,0.53307254,59109.0,59108.0,0.10037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360948055,0.53307254,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360948868,0.50707254,59109.0,59108.0,0.18396648]
["bitfinex-derivatives","BTCF0:USTF0",1725360949055,0.50807254,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360950361,0.42347954,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360950764,0.3628,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360951159,0.002,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360951464,0.001,59109.0,59108.0,0.18396648]
["bitfinex-derivatives","BTCF0:USTF0",1725360951666,0.001,59109.0,59108.0,0.18496648]
["bitfinex-derivatives","BTCF0:USTF0",1725360952071,0.001,59109.0,59108.0,0.18396648]
["bitfinex-derivatives","BTCF0:USTF0",1725360952265,0.084588,59113.0,59108.0,0.10037148]
["bitfinex-derivatives","BTCF0:USTF0",1725360952464,0.084588,59113.0,59112.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360953062,0.445384,59116.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725360953260,0.446264,59116.0,59114.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725360953462,0.446264,59116.0,59115.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360953463,0.445384,59116.0,59115.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725360953670,0.445384,59116.0,59115.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1725360954769,0.45368305,59116.0,59115.0,0.174985]
["bitfinex-derivatives","BTCF0:USTF0",1725360954965,0.45368305,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360954966,0.57368305,59116.0,59115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725360955170,0.57368305,59116.0,59115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725360956077,0.57368305,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360958776,0.63435805,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360961672,0.71894205,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360963580,0.72435805,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360965782,0.66368305,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360971788,0.66368205,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360972984,0.72435959,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360975489,0.80894259,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360975791,0.72435959,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360976384,0.80894259,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360976584,0.72435959,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360977281,0.80894259,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360977690,0.72435959,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360977890,0.80894259,59116.0,59115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725360979285,0.169184,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725360979591,0.620384,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725360979889,0.68106154,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725360980883,0.620384,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725360981486,0.620384,59110.0,59109.0,0.09225379]
["bitfinex-derivatives","BTCF0:USTF0",1725360981487,0.3632,59110.0,59109.0,0.09225379]
["bitfinex-derivatives","BTCF0:USTF0",1725360981693,0.0024,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725360984598,0.0024,59110.0,59109.0,0.18489267]
["bitfinex-derivatives","BTCF0:USTF0",1725360998199,0.0024,59110.0,59109.0,0.09489267]
["bitfinex-derivatives","BTCF0:USTF0",1725360998400,0.086992,59110.0,59109.0,0.18489267]
["bitfinex-derivatives","BTCF0:USTF0",1725361003802,0.0024,59110.0,59109.0,0.18489267]
["bitfinex-derivatives","BTCF0:USTF0",1725361005900,0.0024,59110.0,59109.0,0.23541329]
["bitfinex-derivatives","BTCF0:USTF0",1725361005901,0.086992,59110.0,59109.0,0.23541329]
["bitfinex-derivatives","BTCF0:USTF0",1725361006200,0.086992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361006201,0.176992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361006399,0.261584,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361010701,0.26988741,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361012114,0.63068741,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361023820,0.26988741,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361024025,0.63068741,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361025128,0.532384,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361026625,0.447792,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361026826,0.3632,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361027222,0.3632,59110.0,59109.0,0.13723955]
["bitfinex-derivatives","BTCF0:USTF0",1725361028028,0.3622,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361028327,0.3632,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361028825,0.3622,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361029026,0.3632,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361029228,0.3632,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361030833,0.3662,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361031429,0.3732,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361031627,0.3742,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361032130,0.3662,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361032325,0.3702,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361032522,0.3682,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361032727,0.3712,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361034442,0.3692,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361034635,0.3782,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361035128,0.3682,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361035318,0.3762,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361035730,0.3682,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361035928,0.3782,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361036330,0.0174,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361037736,0.0164,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361038527,0.0084,59110.0,59109.0,0.17584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361038724,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361041036,0.0154,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361041239,0.0154,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361041638,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361042835,0.099992,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361043235,0.0154,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361043537,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361045740,0.0154,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361046637,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361046839,0.099992,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361047033,0.635384,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361048439,0.69606392,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361051036,0.460792,59110.0,59109.0,0.09225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361053635,0.460792,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361054543,0.099992,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361056543,0.099992,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361057632,0.099992,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361059934,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361060550,0.0154,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361062353,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361062651,0.0154,59110.0,59109.0,0.22727452]
["bitfinex-derivatives","BTCF0:USTF0",1725361063245,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361072469,0.0154,59110.0,59109.0,0.22734184]
["bitfinex-derivatives","BTCF0:USTF0",1725361072855,0.0154,59110.0,59109.0,0.17684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361074972,0.0154,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361080587,0.099992,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361084077,0.460792,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361084974,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361086278,0.52147107,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361087571,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361091074,0.099992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361091278,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361101190,0.099992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361101382,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361101683,0.52147068,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361102591,0.16067068,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361102882,0.52147068,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361108279,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361109587,0.099992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361109789,0.460792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361112478,0.3762,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361113983,0.0154,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361114183,0.0154,59110.0,59109.0,0.13734184]
["bitfinex-derivatives","BTCF0:USTF0",1725361117092,0.0154,59110.0,59109.0,0.14559713]
["bitfinex-derivatives","BTCF0:USTF0",1725361118396,0.0154,59110.0,59109.0,0.09510208]
["bitfinex-derivatives","BTCF0:USTF0",1725361119292,0.0154,59110.0,59109.0,0.14559713]
["bitfinex-derivatives","BTCF0:USTF0",1725361122190,0.0154,59110.0,59109.0,0.09510208]
["bitfinex-derivatives","BTCF0:USTF0",1725361123499,0.07607451,59110.0,59109.0,0.09510208]
["bitfinex-derivatives","BTCF0:USTF0",1725361125399,0.07307451,59110.0,59109.0,0.09410208]
["bitfinex-derivatives","BTCF0:USTF0",1725361126098,0.07007451,59110.0,59109.0,0.09310208]
["bitfinex-derivatives","BTCF0:USTF0",1725361127200,0.0094,59110.0,59109.0,0.09310208]
["bitfinex-derivatives","BTCF0:USTF0",1725361131498,0.0094,59110.0,59109.0,0.14359713]
["bitfinex-derivatives","BTCF0:USTF0",1725361132901,0.0994,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361134003,0.4602,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361134599,0.4562,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361134804,0.4602,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361135497,0.4512,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361135807,0.4652,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361136406,0.4662,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361137002,0.550792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361139011,0.189992,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361139215,0.550792,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361146017,0.55888816,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361146409,0.19808816,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361146615,0.55888816,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361150522,0.46888816,59110.0,59109.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361150728,0.3762,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361151120,0.460792,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361152322,0.3762,59110.0,59109.0,0.08684679]
["bitfinex-derivatives","BTCF0:USTF0",1725361154018,0.3682,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361154220,0.3722,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361155016,0.3712,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361155621,0.43187742,59110.0,59109.0,0.08584679]
["bitfinex-derivatives","BTCF0:USTF0",1725361156026,0.43087742,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361159222,0.3702,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361161517,0.3702,59110.0,59109.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1725361164826,0.0094,59110.0,59109.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1725361165022,0.3702,59110.0,59109.0,0.13534184]
["bitfinex-derivatives","BTCF0:USTF0",1725361165224,0.3702,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361171830,0.0094,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361174935,0.3702,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361175438,0.3702,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361179528,0.43087684,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361179936,0.3702,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361180241,0.43087684,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361183236,0.3702,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361188046,0.3652,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361188248,0.3682,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361188444,0.0074,59110.0,59109.0,0.70483279]
["bitfinex-derivatives","BTCF0:USTF0",1725361190038,0.0054,59110.0,59109.0,0.70483279]
["bitfinex-derivatives","BTCF0:USTF0",1725361190642,0.0074,59110.0,59109.0,0.70483279]
["bitfinex-derivatives","BTCF0:USTF0",1725361190848,0.0054,59110.0,59109.0,0.70483279]
["bitfinex-derivatives","BTCF0:USTF0",1725361191041,0.0094,59110.0,59109.0,0.70483279]
["bitfinex-derivatives","BTCF0:USTF0",1725361193661,0.0094,59110.0,59109.0,0.34403279]
["bitfinex-derivatives","BTCF0:USTF0",1725361200457,0.0094,59110.0,59109.0,0.41133917]
["bitfinex-derivatives","BTCF0:USTF0",1725361200653,0.178584,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361200855,0.178584,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361200856,0.093992,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361201053,0.142692,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361203557,0.142692,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361204661,1.474804,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361204955,1.444804,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361205459,1.484804,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361205659,1.444804,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361205852,1.45285432,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361206162,0.85285432,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361206459,0.94285432,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361206753,0.85826232,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361207655,0.76826232,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361207850,0.43533432,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361208051,0.15074232,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361208255,0.15074232,59110.0,59109.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361208759,0.10204232,59110.0,59109.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361208958,0.10204232,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361208959,0.0094,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361210652,0.0094,59110.0,59109.0,0.18283371]
["bitfinex-derivatives","BTCF0:USTF0",1725361212354,0.0094,59110.0,59109.0,0.09283371]
["bitfinex-derivatives","BTCF0:USTF0",1725361212550,0.093992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361212754,0.223992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361213958,1.331512,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361214657,0.731512,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361216057,0.73947913,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361216255,1.10027913,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361217167,0.59275913,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361217466,0.46275913,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361218862,0.3702,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361219055,0.3702,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361223569,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361223861,0.3702,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361229164,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361230974,0.0094,59110.0,59109.0,0.49134679]
["bitfinex-derivatives","BTCF0:USTF0",1725361238478,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361238675,0.0094,59110.0,59109.0,0.49134679]
["bitfinex-derivatives","BTCF0:USTF0",1725361239182,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361239487,0.0094,59110.0,59109.0,0.49134679]
["bitfinex-derivatives","BTCF0:USTF0",1725361240187,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361240388,0.0094,59110.0,59109.0,0.49134679]
["bitfinex-derivatives","BTCF0:USTF0",1725361241875,0.0094,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361251186,0.093992,59110.0,59109.0,0.13054679]
["bitfinex-derivatives","BTCF0:USTF0",1725361251492,0.313992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361251789,0.313992,59110.0,59109.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361251790,0.223992,59110.0,59109.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361258092,0.223992,59110.0,59109.0,0.17484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361262293,0.223992,59110.0,59109.0,0.27073506]
["bitfinex-derivatives","BTCF0:USTF0",1725361262488,0.223992,59110.0,59109.0,0.27891324]
["bitfinex-derivatives","BTCF0:USTF0",1725361263398,0.0094,59110.0,59109.0,0.58922497]
["bitfinex-derivatives","BTCF0:USTF0",1725361263605,0.0094,59110.0,59109.0,0.65653135]
["bitfinex-derivatives","BTCF0:USTF0",1725361263798,0.0094,59110.0,59109.0,0.15215317]
["bitfinex-derivatives","BTCF0:USTF0",1725361264096,0.0094,59110.0,59109.0,0.13534269]
["bitfinex-derivatives","BTCF0:USTF0",1725361264302,0.0094,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361265400,0.0094,59110.0,59109.0,0.13534269]
["bitfinex-derivatives","BTCF0:USTF0",1725361265903,0.0094,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361267303,0.183992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361267504,0.293992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361267705,0.35467117,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361267907,0.43926317,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361268202,0.35467117,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361268409,0.203992,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361269103,0.203992,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361269104,0.0094,59110.0,59109.0,0.08484679]
["bitfinex-derivatives","BTCF0:USTF0",1725361271015,0.0094,59110.0,59109.0,0.09287396]
["bitfinex-derivatives","BTCF0:USTF0",1725361275708,0.0094,59110.0,59109.0,0.17746696]
["bitfinex-derivatives","BTCF0:USTF0",1725361280011,0.0094,59110.0,59109.0,0.26746696]
["bitfinex-derivatives","BTCF0:USTF0",1725361282912,0.0094,59110.0,59109.0,0.35205996]
["bitfinex-derivatives","BTCF0:USTF0",1725361283312,0.0039,59118.0,59117.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1725361283512,0.084573,59123.0,59122.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1725361283712,0.094573,59123.0,59122.0,0.174971]
["bitfinex-derivatives","BTCF0:USTF0",1725361283921,0.094573,59123.0,59122.0,0.174571]
["bitfinex-derivatives","BTCF0:USTF0",1725361284718,0.01,59123.0,59122.0,0.174571]
["bitfinex-derivatives","BTCF0:USTF0",1725361285705,0.019,59123.0,59122.0,0.175571]
["bitfinex-derivatives","BTCF0:USTF0",1725361286009,0.025,59123.0,59122.0,0.176571]
["bitfinex-derivatives","BTCF0:USTF0",1725361288315,0.025,59123.0,59122.0,0.18479358]
["bitfinex-derivatives","BTCF0:USTF0",1725361288716,0.025,59123.0,59122.0,0.26936858]
["bitfinex-derivatives","BTCF0:USTF0",1725361288717,0.015,59123.0,59122.0,0.26936858]
["bitfinex-derivatives","BTCF0:USTF0",1725361289420,0.015,59123.0,59122.0,0.35394358]
["bitfinex-derivatives","BTCF0:USTF0",1725361290120,0.015,59123.0,59122.0,0.71474358]
["bitfinex-derivatives","BTCF0:USTF0",1725361292712,0.015,59123.0,59122.0,1.22218358]
["bitfinex-derivatives","BTCF0:USTF0",1725361295322,0.0039,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1725361295524,0.084555,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725361295720,0.084555,59136.0,59135.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725361295916,0.084555,59136.0,59135.0,0.174556]
["bitfinex-derivatives","BTCF0:USTF0",1725361297527,0.084555,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725361297714,0.084555,59136.0,59132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361297715,0.084559,59133.0,59132.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725361298330,0.083559,59133.0,59132.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725361299122,0.082559,59133.0,59132.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725361299820,0.445355,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725361300025,0.445355,59136.0,59135.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725361300227,0.3608,59136.0,59135.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1725361300421,0.090951,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725361300621,0.090951,59139.0,59138.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1725361300928,0.090951,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361302328,0.090951,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361302724,0.092951,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361303424,0.0084,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361305825,0.0064,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361306125,0.0074,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361306931,0.0074,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361308827,0.0064,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361309024,0.0074,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361310533,0.0264,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361310731,0.0274,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361310928,0.0274,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361311237,0.1174,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361311435,0.2865,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361313126,0.2865,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361313333,0.2865,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361314642,0.1965,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361314940,0.1965,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361315943,0.5573,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361316144,0.47275,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361317132,0.47175,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361317337,0.47275,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361318039,0.47275,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361318346,0.47275,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361318936,0.53339705,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361319837,0.53339705,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361320031,0.53339705,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361320247,0.17259705,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361320440,0.11195,59139.0,59138.0,0.18526781]
["bitfinex-derivatives","BTCF0:USTF0",1725361320642,0.56275,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361320943,0.70794705,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361321546,0.70794705,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361321734,0.70794705,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361322844,0.70794705,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361323041,0.70794705,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361323242,0.70694705,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361323543,0.70794705,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361324952,0.70794705,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361325148,0.61694705,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361325359,0.61794705,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361325947,0.5573,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361326343,0.5573,59139.0,59138.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725361326745,0.47275,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361327652,0.11195,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361328244,0.11195,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361328245,0.11095,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361328448,0.11195,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361329052,0.11195,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361329447,0.11195,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361330441,0.0274,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361331653,0.0274,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361331855,0.0274,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361332252,0.0264,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361332548,0.0274,59139.0,59138.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1725361333057,0.0274,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361334752,0.0264,59139.0,59138.0,0.175952]
["bitfinex-derivatives","BTCF0:USTF0",1725361334947,0.0274,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361335157,0.11195,59139.0,59138.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1725361335352,0.6473,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361335548,0.70794637,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361337247,1.89977637,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361337453,1.89978327,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361340059,1.39250327,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361340250,1.91978327,59139.0,59138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361340456,0.169118,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361340651,0.739918,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361340855,0.80057127,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361341057,0.739918,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361341260,1.847238,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361341660,0.169132,59128.0,59122.0,0.05048787]
["bitfinex-derivatives","BTCF0:USTF0",1725361341857,0.729932,59128.0,59120.0,0.05048787]
["bitfinex-derivatives","BTCF0:USTF0",1725361342563,0.729932,59128.0,59119.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725361342564,1.237292,59128.0,59119.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725361343565,0.084585,59115.0,59114.0,0.05048787]
["bitfinex-derivatives","BTCF0:USTF0",1725361343866,0.084576,59121.0,59113.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725361343867,0.174586,59114.0,59113.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725361344762,0.655386,59114.0,59110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725361344955,0.174592,59111.0,59108.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361345157,0.084593,59109.0,59108.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361345662,0.065593,59109.0,59108.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361346470,0.065593,59109.0,59108.0,0.01425379]
["bitfinex-derivatives","BTCF0:USTF0",1725361347261,0.295593,59109.0,59108.0,0.01425379]
["bitfinex-derivatives","BTCF0:USTF0",1725361347664,0.295593,59109.0,59108.0,0.02825379]
["bitfinex-derivatives","BTCF0:USTF0",1725361347665,0.657393,59109.0,59108.0,0.02825379]
["bitfinex-derivatives","BTCF0:USTF0",1725361347961,0.657393,59109.0,59108.0,0.02625379]
["bitfinex-derivatives","BTCF0:USTF0",1725361347962,0.658393,59109.0,59108.0,0.02625379]
["bitfinex-derivatives","BTCF0:USTF0",1725361348865,0.657393,59109.0,59108.0,0.01225379]
["bitfinex-derivatives","BTCF0:USTF0",1725361349370,0.657393,59109.0,59108.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361350066,0.741986,59109.0,59108.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361350270,0.084609,59098.0,59097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361350469,0.084612,59096.0,59095.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725361350670,0.084613,59095.0,59094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725361350876,0.314613,59095.0,59094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725361351581,0.069613,59095.0,59094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725361351765,0.299613,59095.0,59094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725361352274,0.299613,59095.0,59089.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361352275,0.08462,59090.0,59089.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361352462,0.66442,59090.0,59089.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361353387,0.66142,59090.0,59089.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361354170,0.66242,59090.0,59089.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361356068,0.66342,59090.0,59089.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361356878,0.86804,59090.0,59089.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361359671,0.86804,59090.0,59089.0,0.00325379]
["bitfinex-derivatives","BTCF0:USTF0",1725361360374,0.86704,59090.0,59089.0,0.00325379]
["bitfinex-derivatives","BTCF0:USTF0",1725361360581,0.86804,59090.0,59089.0,0.00325379]
["bitfinex-derivatives","BTCF0:USTF0",1725361361179,0.87605087,59090.0,59089.0,0.00325379]
["bitfinex-derivatives","BTCF0:USTF0",1725361361881,0.16927,59080.0,59079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725361362080,1.12087,59080.0,59079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725361362282,0.167272,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361362779,0.167672,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361364378,0.083036,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361365278,0.084036,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361365488,0.0416856,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361365874,0.1263216,59079.0,59078.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725361366074,0.084643,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361366371,0.785843,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361367677,0.7022,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361367878,0.786843,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361368087,0.787843,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361373589,0.787843,59074.0,59073.0,0.14204166]
["bitfinex-derivatives","BTCF0:USTF0",1725361374593,0.787843,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361375583,0.787843,59074.0,59073.0,0.15887096]
["bitfinex-derivatives","BTCF0:USTF0",1725361376587,0.787843,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361378480,0.787843,59074.0,59073.0,0.38944464]
["bitfinex-derivatives","BTCF0:USTF0",1725361378893,0.427043,59074.0,59073.0,0.38944464]
["bitfinex-derivatives","BTCF0:USTF0",1725361379080,0.787843,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361381596,0.787843,59074.0,59073.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1725361381986,0.647843,59074.0,59073.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1725361382191,0.647843,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361382391,0.647843,59074.0,59073.0,0.09155379]
["bitfinex-derivatives","BTCF0:USTF0",1725361386295,0.647843,59074.0,59073.0,0.22055901]
["bitfinex-derivatives","BTCF0:USTF0",1725361387197,0.647843,59074.0,59073.0,0.32180803]
["bitfinex-derivatives","BTCF0:USTF0",1725361389598,0.647843,59074.0,59073.0,0.22055901]
["bitfinex-derivatives","BTCF0:USTF0",1725361391500,0.647843,59074.0,59073.0,0.37757977]
["bitfinex-derivatives","BTCF0:USTF0",1725361391705,0.4732,59074.0,59073.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1725361391906,0.5632,59074.0,59073.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1725361392605,0.2024,59074.0,59073.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1725361394008,0.2024,59074.0,59073.0,0.46220606]
["bitfinex-derivatives","BTCF0:USTF0",1725361394210,0.2024,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361394917,0.287043,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361395105,0.2024,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361395806,0.287043,59074.0,59073.0,0.17619879]
["bitfinex-derivatives","BTCF0:USTF0",1725361401212,0.287043,59074.0,59073.0,0.2437878]
["bitfinex-derivatives","BTCF0:USTF0",1725361407615,0.1124,59074.0,59073.0,0.8638778]
["bitfinex-derivatives","BTCF0:USTF0",1725361407817,0.0024,59074.0,59073.0,1.98861505]
["bitfinex-derivatives","BTCF0:USTF0",1725361408020,0.0024,59074.0,59073.0,2.11760072]
["bitfinex-derivatives","BTCF0:USTF0",1725361408224,0.0024,59074.0,59073.0,2.03311446]
["bitfinex-derivatives","BTCF0:USTF0",1725361409225,0.0024,59074.0,59073.0,1.90412879]
["bitfinex-derivatives","BTCF0:USTF0",1725361409520,0.00415379,59084.0,59083.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1725361409828,0.00025379,59084.0,59083.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1725361410023,0.00025379,59084.0,59083.0,0.68279]
["bitfinex-derivatives","BTCF0:USTF0",1725361410321,0.00025379,59084.0,59083.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1725361410517,0.09025379,59084.0,59083.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1725361410718,0.10225379,59084.0,59083.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1725361410919,0.10225379,59084.0,59083.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725361411418,0.10225379,59084.0,59083.0,0.09338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361411613,0.09825379,59084.0,59083.0,0.09338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361411813,0.00825379,59084.0,59083.0,0.18338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361412823,0.00225379,59084.0,59083.0,0.18338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361413029,0.00425379,59084.0,59083.0,0.18338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361413227,0.00225379,59084.0,59083.0,0.18338342]
["bitfinex-derivatives","BTCF0:USTF0",1725361413415,0.00325379,59084.0,59083.0,1.37577342]
["bitfinex-derivatives","BTCF0:USTF0",1725361413725,0.3647,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725361413726,0.0039,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725361414031,0.0039,59100.0,59099.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725361414232,0.09,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725361414424,0.09,59102.0,59101.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1725361414726,0.09,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725361414922,0.174603,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725361415119,0.3608,59103.0,59100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725361415320,0.3608,59103.0,59102.0,0.175003]
["bitfinex-derivatives","BTCF0:USTF0",1725361415925,0.3608,59103.0,59102.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725361417424,0.3688,59103.0,59102.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725361418233,0.3768,59103.0,59102.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725361418530,0.6068,59103.0,59102.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1725361422234,0.6068,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361422533,0.896004,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361422932,0.99730658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361423130,1.04560658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361424424,2.26320658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361424840,2.20320658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361425233,2.15320658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361425443,2.26320658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361425630,1.66320658,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361426840,2.34780858,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361427045,2.57780858,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361427334,0.169212,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361427543,0.569212,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361427735,1.077212,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361428330,1.077212,59100.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361428331,0.16922,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361428537,0.88042,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361430744,0.97403,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361431139,0.98229292,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361431348,0.98429292,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361431657,2.20193292,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361431950,2.20893292,59097.0,59096.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725361432540,2.20893292,59097.0,59096.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361432743,2.21393292,59097.0,59096.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725361433350,0.08463,59083.0,59082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361433656,0.084633,59081.0,59080.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725361433840,0.085033,59081.0,59080.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725361434845,0.085033,59081.0,59080.0,0.130435]
["bitfinex-derivatives","BTCF0:USTF0",1725361435449,0.085033,59081.0,59080.0,0.133435]
["bitfinex-derivatives","BTCF0:USTF0",1725361436354,0.0004,59081.0,59080.0,0.133435]
["bitfinex-derivatives","BTCF0:USTF0",1725361440250,0.0004,59081.0,59080.0,0.223435]
["bitfinex-derivatives","BTCF0:USTF0",1725361440859,0.0004,59081.0,59080.0,0.27409679]
["bitfinex-derivatives","BTCF0:USTF0",1725361442158,0.0004,59083.0,59082.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1725361442362,0.0004,59083.0,59082.0,0.22020395]
["bitfinex-derivatives","BTCF0:USTF0",1725361443245,0.00025379,59086.0,59085.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725361443452,0.00025379,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361445256,0.00325379,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361445559,0.00625379,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361449753,0.00625379,59086.0,59085.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361463978,0.00625379,59086.0,59085.0,0.18313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361465170,0.00625379,59086.0,59085.0,0.25068293]
["bitfinex-derivatives","BTCF0:USTF0",1725361465371,0.00625379,59086.0,59085.0,0.18313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361465880,0.00625379,59086.0,59085.0,0.25068293]
["bitfinex-derivatives","BTCF0:USTF0",1725361468473,0.00625379,59086.0,59085.0,0.18313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361473780,0.00625379,59086.0,59085.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361473987,0.09625379,59086.0,59085.0,0.09313387]
["bitfinex-derivatives","BTCF0:USTF0",1725361474195,0.54167979,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361474390,0.6870036,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361474686,0.6023776,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361475976,1.78402579,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361476382,1.79233498,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361480289,0.68461498,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361480783,0.59998898,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361480998,0.68461498,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361481782,0.59998898,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361482284,0.05625379,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361482788,0.05625379,59086.0,59085.0,0.132828]
["bitfinex-derivatives","BTCF0:USTF0",1725361483789,0.05625379,59086.0,59085.0,0.14080454]
["bitfinex-derivatives","BTCF0:USTF0",1725361492985,0.05625379,59086.0,59085.0,0.09300454]
["bitfinex-derivatives","BTCF0:USTF0",1725361493400,0.14087979,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361495600,0.50167979,59086.0,59085.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725361495995,0.50167979,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361496791,0.50999228,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361498500,0.57069794,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725361500694,0.57069794,59086.0,59068.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725361500695,1.19841794,59086.0,59068.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725361500900,1.19841794,59086.0,59072.0,0.130845]
["bitfinex-derivatives","BTCF0:USTF0",1725361500901,0.09,59076.0,59072.0,0.130845]
["bitfinex-derivatives","BTCF0:USTF0",1725361501099,0.09,59076.0,59073.0,0.00836247]
["bitfinex-derivatives","BTCF0:USTF0",1725361501100,0.17464,59076.0,59073.0,0.00836247]
["bitfinex-derivatives","BTCF0:USTF0",1725361501305,0.25928,59076.0,59072.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725361502099,0.17564,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361504403,0.18379757,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361504606,0.18479757,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361511306,0.31479757,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361518016,0.67559757,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361519701,0.66744,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361520709,0.4932,59076.0,59075.0,0.09189579]
["bitfinex-derivatives","BTCF0:USTF0",1725361522416,0.5832,59076.0,59075.0,0.09189579]
["bitfinex-derivatives","BTCF0:USTF0",1725361529325,0.5832,59076.0,59075.0,0.14259345]
["bitfinex-derivatives","BTCF0:USTF0",1725361530726,0.66784,59076.0,59075.0,0.14259345]
["bitfinex-derivatives","BTCF0:USTF0",1725361533021,0.66784,59076.0,59075.0,0.09189579]
["bitfinex-derivatives","BTCF0:USTF0",1725361533723,0.66784,59076.0,59075.0,0.14259345]
["bitfinex-derivatives","BTCF0:USTF0",1725361533928,0.78248,59076.0,59075.0,0.00725379]
["bitfinex-derivatives","BTCF0:USTF0",1725361534121,0.78248,59076.0,59069.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725361534122,0.084646,59072.0,59070.0,0.0507527]
["bitfinex-derivatives","BTCF0:USTF0",1725361534424,0.084646,59072.0,59064.0,0.0507527]
["bitfinex-derivatives","BTCF0:USTF0",1725361534425,0.084656,59066.0,59064.0,0.0507527]
["bitfinex-derivatives","BTCF0:USTF0",1725361534729,0.084656,59066.0,59063.0,0.1851117]
["bitfinex-derivatives","BTCF0:USTF0",1725361534730,0.4508,59065.0,59063.0,0.1851117]
["bitfinex-derivatives","BTCF0:USTF0",1725361534919,0.0004,59064.0,59063.0,0.1851117]
["bitfinex-derivatives","BTCF0:USTF0",1725361535235,0.1104,59064.0,59063.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1725361535425,0.11,59064.0,59063.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1725361535627,0.1084,59064.0,59063.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1725361535827,0.193058,59064.0,59063.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1725361536224,0.194058,59064.0,59063.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1725361536918,0.085658,59064.0,59063.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1725361537932,0.086658,59064.0,59063.0,0.140359]
["bitfinex-derivatives","BTCF0:USTF0",1725361538619,0.086658,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361544029,0.196658,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361550643,0.557458,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361551437,0.196658,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361551643,0.557458,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361560947,0.196658,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361561455,0.557458,59064.0,59063.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725361566551,0.642116,59064.0,59063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725361566753,0.642116,59064.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361566754,0.084665,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361566946,0.535865,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361568155,0.536865,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361569345,0.537865,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361571552,0.447865,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361571755,0.447865,59059.0,59058.0,0.08491979]
["bitfinex-derivatives","BTCF0:USTF0",1725361572062,0.3632,59059.0,59058.0,0.08491979]
["bitfinex-derivatives","BTCF0:USTF0",1725361572262,0.3632,59059.0,59058.0,0.13573885]
["bitfinex-derivatives","BTCF0:USTF0",1725361574064,0.3632,59059.0,59058.0,0.08491979]
["bitfinex-derivatives","BTCF0:USTF0",1725361574462,0.0024,59059.0,59058.0,0.08491979]
["bitfinex-derivatives","BTCF0:USTF0",1725361574665,0.3608,59065.0,59064.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725361574961,0.0039,59073.0,59064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725361575166,0.0039,59073.0,59068.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725361575369,0.0607185,59075.0,59068.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725361575865,0.0607185,59075.0,59068.0,0.175052]
["bitfinex-derivatives","BTCF0:USTF0",1725361577065,0.1453605,59075.0,59068.0,0.175052]
["bitfinex-derivatives","BTCF0:USTF0",1725361577363,0.00625379,59069.0,59068.0,0.175052]
["bitfinex-derivatives","BTCF0:USTF0",1725361578069,0.00625379,59069.0,59068.0,0.259704]
["bitfinex-derivatives","BTCF0:USTF0",1725361578255,0.01025379,59069.0,59068.0,1.367584]
["bitfinex-derivatives","BTCF0:USTF0",1725361579270,0.00725379,59069.0,59068.0,1.367584]
["bitfinex-derivatives","BTCF0:USTF0",1725361579469,0.00725379,59069.0,59068.0,1.37564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361579670,0.00425379,59069.0,59068.0,1.37564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361579865,0.00525379,59069.0,59068.0,1.37564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361580164,0.00325379,59069.0,59068.0,1.37564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361580762,0.00325379,59069.0,59068.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361580763,0.00125379,59069.0,59068.0,0.77564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361584674,0.00125379,59069.0,59068.0,1.37564082]
["bitfinex-derivatives","BTCF0:USTF0",1725361589872,0.00125379,59069.0,59068.0,1.46029282]
["bitfinex-derivatives","BTCF0:USTF0",1725361592869,0.00025379,59069.0,59068.0,1.46129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361594476,0.00025379,59069.0,59068.0,0.86129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361594984,0.00025379,59069.0,59068.0,1.46129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361597385,0.00025379,59069.0,59068.0,0.86129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361597582,0.00025379,59069.0,59068.0,1.46129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361597885,0.00025379,59069.0,59068.0,0.35341282]
["bitfinex-derivatives","BTCF0:USTF0",1725361598084,0.00025379,59069.0,59068.0,0.86129282]
["bitfinex-derivatives","BTCF0:USTF0",1725361598286,0.00025379,59069.0,59068.0,0.35341282]
["bitfinex-derivatives","BTCF0:USTF0",1725361602179,0.00025379,59069.0,59068.0,0.17876082]
["bitfinex-derivatives","BTCF0:USTF0",1725361602389,0.00025379,59069.0,59068.0,0.26876082]
["bitfinex-derivatives","BTCF0:USTF0",1725361603979,0.00025379,59069.0,59068.0,0.09410882]
["bitfinex-derivatives","BTCF0:USTF0",1725361604176,0.00025379,59069.0,59068.0,0.18410882]
["bitfinex-derivatives","BTCF0:USTF0",1725361604378,0.08490479,59069.0,59068.0,0.18410882]
["bitfinex-derivatives","BTCF0:USTF0",1725361604987,0.21490479,59069.0,59068.0,0.18410882]
["bitfinex-derivatives","BTCF0:USTF0",1725361605189,0.30490479,59069.0,59068.0,0.00945682]
["bitfinex-derivatives","BTCF0:USTF0",1725361608086,0.30490479,59069.0,59068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361609489,0.38955579,59069.0,59068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361609693,0.38955579,59069.0,59058.0,0.39150285]
["bitfinex-derivatives","BTCF0:USTF0",1725361609694,0.084658,59064.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361609991,0.0904,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361610715,0.175065,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361610998,0.25973,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725361611206,0.25973,59059.0,59047.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725361611207,0.084681,59048.0,59047.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361611387,0.084684,59046.0,59043.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725361611587,0.0004,59044.0,59043.0,0.09681649]
["bitfinex-derivatives","BTCF0:USTF0",1725361612586,0.0004,59044.0,59043.0,0.18681649]
["bitfinex-derivatives","BTCF0:USTF0",1725361613089,0.0014,59044.0,59043.0,0.18681649]
["bitfinex-derivatives","BTCF0:USTF0",1725361613490,0.0014,59044.0,59043.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1725361614093,0.0024,59044.0,59043.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1725361614709,0.0024,59044.0,59043.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1725361616298,0.087086,59044.0,59043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725361616505,0.132886,59044.0,59043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725361616994,0.132886,59044.0,59041.0,0.00835638]
["bitfinex-derivatives","BTCF0:USTF0",1725361616995,0.169388,59039.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725361617199,0.169388,59039.0,59022.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725361617200,0.084709,59029.0,59028.0,0.00831771]
["bitfinex-derivatives","BTCF0:USTF0",1725361617491,0.3616,59029.0,59022.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725361617694,0.4516,59023.0,59016.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725361617995,0.4516,59023.0,59011.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725361617996,0.0008,59017.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361618200,0.0008,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361620298,0.0028,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361620906,0.0058,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361621300,0.0058,59013.0,59012.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1725361621500,0.3666,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361621800,0.2358,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725361623508,0.2358,59013.0,59009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1725361623703,0.2308,59010.0,59009.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1725361623905,0.18840448,59010.0,59009.0,0.08490642]
["bitfinex-derivatives","BTCF0:USTF0",1725361624205,0.27313948,59010.0,59009.0,0.00097042]
["bitfinex-derivatives","BTCF0:USTF0",1725361625099,1.46627448,59010.0,58997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361625303,0.084758,58994.0,58993.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725361625499,0.084758,58994.0,58990.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725361625500,0.08476,58993.0,58990.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725361625708,0.08476,58993.0,58985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361625709,0.23,58991.0,58985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725361625918,0.44557,58986.0,58977.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725361626131,0.23,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361626314,0.11972273,58980.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725361626508,0.084775,58983.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725361626707,0.23,58981.0,58978.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1725361626904,0.23,58981.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361627715,0.001,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361627908,0.23,58981.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361628111,0.3608,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725361628306,0.5908,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725361628717,0.001,58980.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361628904,0.001,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361629510,0.23,58982.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361630410,0.001,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725361631007,0.001,58980.0,58979.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1725361631615,0.002,58980.0,58979.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1725361632013,0.001,58980.0,58979.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1725361632214,0.3608,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725361632922,0.3616,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725361634015,0.3636,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1725361634716,0.3636,58986.0,58985.0,0.314771]
["bitfinex-derivatives","BTCF0:USTF0",1725361635109,0.0028,58986.0,58985.0,0.314771]
["bitfinex-derivatives","BTCF0:USTF0",1725361635505,0.0028,58986.0,58985.0,0.399542]
["bitfinex-derivatives","BTCF0:USTF0",1725361635725,0.0028,58986.0,58985.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725361636313,0.0028,58986.0,58985.0,0.49566106]
["bitfinex-derivatives","BTCF0:USTF0",1725361636513,0.0028,58986.0,58985.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1725361636821,0.0028,58986.0,58985.0,0.45297902]
["bitfinex-derivatives","BTCF0:USTF0",1725361637422,0.0028,58986.0,58985.0,1.81297902]
["bitfinex-derivatives","BTCF0:USTF0",1725361639211,0.0028,58986.0,58985.0,1.89741534]
["bitfinex-derivatives","BTCF0:USTF0",1725361639614,0.0028,58986.0,58985.0,0.58215367]
["bitfinex-derivatives","BTCF0:USTF0",1725361640022,0.0028,58986.0,58985.0,0.53664277]
["bitfinex-derivatives","BTCF0:USTF0",1725361640226,0.0028,58986.0,58985.0,0.58215329]
["bitfinex-derivatives","BTCF0:USTF0",1725361640817,0.0028,58986.0,58985.0,0.58215298]
["bitfinex-derivatives","BTCF0:USTF0",1725361642021,0.0028,58986.0,58983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725361642022,0.1228,58986.0,58983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725361642222,0.1228,58986.0,58978.0,0.10138351]
["bitfinex-derivatives","BTCF0:USTF0",1725361642223,0.084771,58985.0,58984.0,0.12918849]
["bitfinex-derivatives","BTCF0:USTF0",1725361642428,0.084771,58985.0,58984.0,0.21303803]
["bitfinex-derivatives","BTCF0:USTF0",1725361642617,0.084771,58985.0,58984.0,0.12918849]
["bitfinex-derivatives","BTCF0:USTF0",1725361642817,0.314771,58985.0,58984.0,0.12918849]
["bitfinex-derivatives","BTCF0:USTF0",1725361643018,0.23,58985.0,58984.0,0.12918849]
["bitfinex-derivatives","BTCF0:USTF0",1725361643823,0.315771,58985.0,58984.0,0.21396049]
["bitfinex-derivatives","BTCF0:USTF0",1725361644227,0.086771,58985.0,58984.0,0.316344]
["bitfinex-derivatives","BTCF0:USTF0",1725361644731,0.086771,58985.0,58984.0,0.21496049]
["bitfinex-derivatives","BTCF0:USTF0",1725361645026,0.086771,58985.0,58984.0,0.3157539]
["bitfinex-derivatives","BTCF0:USTF0",1725361645230,0.086771,58985.0,58984.0,0.37220965]
["bitfinex-derivatives","BTCF0:USTF0",1725361645530,0.447571,58985.0,58984.0,0.37220965]
["bitfinex-derivatives","BTCF0:USTF0",1725361646230,0.50667444,58985.0,58984.0,0.37220965]
["bitfinex-derivatives","BTCF0:USTF0",1725361646432,0.111,58985.0,58984.0,0.37220965]
["bitfinex-derivatives","BTCF0:USTF0",1725361646729,0.001,58985.0,58984.0,0.64227574]
["bitfinex-derivatives","BTCF0:USTF0",1725361646926,0.001,58985.0,58984.0,0.72704774]
["bitfinex-derivatives","BTCF0:USTF0",1725361648120,0.001,58985.0,58984.0,0.94038113]
["bitfinex-derivatives","BTCF0:USTF0",1725361648321,0.00025422,58988.0,58987.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1725361648526,0.00025422,58988.0,58987.0,0.87126774]
["bitfinex-derivatives","BTCF0:USTF0",1725361648732,0.00025422,58988.0,58987.0,1.08459912]
["bitfinex-derivatives","BTCF0:USTF0",1725361648924,0.00025422,58988.0,58987.0,1.31286712]
["bitfinex-derivatives","BTCF0:USTF0",1725361649231,0.00025422,58988.0,58987.0,1.03228762]
["bitfinex-derivatives","BTCF0:USTF0",1725361649832,0.00025422,58988.0,58987.0,1.21856058]
["bitfinex-derivatives","BTCF0:USTF0",1725361650031,0.00025422,58988.0,58987.0,0.92328423]
["bitfinex-derivatives","BTCF0:USTF0",1725361650222,0.00025422,58988.0,58987.0,1.04137021]
["bitfinex-derivatives","BTCF0:USTF0",1725361650425,0.00025422,58988.0,58987.0,1.22664248]
["bitfinex-derivatives","BTCF0:USTF0",1725361650825,0.00025422,58988.0,58987.0,1.1085565]
["bitfinex-derivatives","BTCF0:USTF0",1725361651636,2.2e-07,58988.0,58987.0,2.43045774]
["bitfinex-derivatives","BTCF0:USTF0",1725361651932,2.2e-07,58988.0,58987.0,2.58226889]
["bitfinex-derivatives","BTCF0:USTF0",1725361652133,0.0085,59003.0,58993.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1725361652335,0.0039,59003.0,58993.0,1.06246991]
["bitfinex-derivatives","BTCF0:USTF0",1725361652533,0.0039,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725361652735,0.446417,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725361652934,0.565537,59009.0,59008.0,0.21391061]
["bitfinex-derivatives","BTCF0:USTF0",1725361653129,0.565537,59009.0,59008.0,0.29840093]
["bitfinex-derivatives","BTCF0:USTF0",1725361653332,0.565537,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725361653635,0.565537,59009.0,59008.0,0.29838289]
["bitfinex-derivatives","BTCF0:USTF0",1725361654134,0.565537,59009.0,59008.0,0.16922832]
["bitfinex-derivatives","BTCF0:USTF0",1725361654334,0.565537,59009.0,59008.0,0.08449032]
["bitfinex-derivatives","BTCF0:USTF0",1725361654524,0.084738,59008.0,59007.0,0.08453966]
["bitfinex-derivatives","BTCF0:USTF0",1725361654723,0.1208,59008.0,59007.0,0.21371731]
["bitfinex-derivatives","BTCF0:USTF0",1725361654937,0.1208,59008.0,59007.0,0.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1725361655127,0.1208,59008.0,59007.0,0.21371674]
["bitfinex-derivatives","BTCF0:USTF0",1725361655323,0.1208,59008.0,59006.0,0.08455645]
["bitfinex-derivatives","BTCF0:USTF0",1725361655324,0.169478,59007.0,59006.0,0.08455645]
["bitfinex-derivatives","BTCF0:USTF0",1725361655528,0.169478,59007.0,59004.0,0.08455645]
["bitfinex-derivatives","BTCF0:USTF0",1725361655529,0.084742,59005.0,59004.0,0.08455645]
["bitfinex-derivatives","BTCF0:USTF0",1725361655731,0.084742,59005.0,59004.0,0.08455527]
["bitfinex-derivatives","BTCF0:USTF0",1725361655732,0.61924,59005.0,59004.0,0.08455527]
["bitfinex-derivatives","BTCF0:USTF0",1725361655937,1.21844,59005.0,59004.0,0.21371951]
["bitfinex-derivatives","BTCF0:USTF0",1725361656241,0.13537708,59005.0,59004.0,0.28637572]
["bitfinex-derivatives","BTCF0:USTF0",1725361657030,0.14937708,59005.0,59004.0,0.28637572]
["bitfinex-derivatives","BTCF0:USTF0",1725361657430,0.06463508,59005.0,59004.0,0.28637572]
["bitfinex-derivatives","BTCF0:USTF0",1725361657734,0.06463508,59005.0,59004.0,0.37111972]
["bitfinex-derivatives","BTCF0:USTF0",1725361658628,0.01927261,59005.0,59004.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725361658826,0.01927261,59005.0,59004.0,0.37110477]
["bitfinex-derivatives","BTCF0:USTF0",1725361659029,0.01927261,59005.0,59004.0,0.60110477]
["bitfinex-derivatives","BTCF0:USTF0",1725361659030,0.028,59005.0,59004.0,0.60110477]
["bitfinex-derivatives","BTCF0:USTF0",1725361659441,0.028,59005.0,59004.0,0.37110477]
["bitfinex-derivatives","BTCF0:USTF0",1725361659939,0.222742,59005.0,59004.0,0.37110477]
["bitfinex-derivatives","BTCF0:USTF0",1725361660136,0.222742,59005.0,59004.0,0.21389998]
["bitfinex-derivatives","BTCF0:USTF0",1725361661234,0.222742,59005.0,59004.0,0.31535741]
["bitfinex-derivatives","BTCF0:USTF0",1725361662236,0.222742,59005.0,59004.0,0.21389998]
["bitfinex-derivatives","BTCF0:USTF0",1725361663534,0.222742,59005.0,59004.0,0.21390012]
["bitfinex-derivatives","BTCF0:USTF0",1725361664252,0.112742,59005.0,59004.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1725361664541,0.028,59005.0,59004.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1725361665039,0.028,59005.0,59004.0,0.399488]
["bitfinex-derivatives","BTCF0:USTF0",1725361665229,0.028,59005.0,59004.0,0.484232]
["bitfinex-derivatives","BTCF0:USTF0",1725361665742,0.028,59005.0,59004.0,0.845032]
["bitfinex-derivatives","BTCF0:USTF0",1725361666746,0.0008,59007.0,59006.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1725361668542,0.0048,59007.0,59006.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1725361668848,0.0068,59007.0,59006.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1725361669835,0.0068,59007.0,59006.0,0.254223]
["bitfinex-derivatives","BTCF0:USTF0",1725361671241,0.0085,59022.0,59013.0,0.169462]
["bitfinex-derivatives","BTCF0:USTF0",1725361671548,0.00025422,59014.0,59013.0,0.760262]
["bitfinex-derivatives","BTCF0:USTF0",1725361671954,0.00025422,59014.0,59013.0,0.844993]
["bitfinex-derivatives","BTCF0:USTF0",1725361672544,0.02225422,59014.0,59013.0,0.845993]
["bitfinex-derivatives","BTCF0:USTF0",1725361675043,0.02225422,59014.0,59013.0,1.075993]
["bitfinex-derivatives","BTCF0:USTF0",1725361675342,0.02225422,59014.0,59013.0,1.08418251]
["bitfinex-derivatives","BTCF0:USTF0",1725361675540,0.02225422,59014.0,59013.0,0.85418251]
["bitfinex-derivatives","BTCF0:USTF0",1725361676851,0.02225422,59014.0,59013.0,1.08418251]
["bitfinex-derivatives","BTCF0:USTF0",1725361677055,2.2e-07,59014.0,59013.0,1.08418251]
["bitfinex-derivatives","BTCF0:USTF0",1725361677254,2.2e-07,59014.0,59013.0,0.85418251]
["bitfinex-derivatives","BTCF0:USTF0",1725361682151,2.2e-07,59014.0,59013.0,0.68472051]
["bitfinex-derivatives","BTCF0:USTF0",1725361683253,2.2e-07,59014.0,59013.0,0.32392051]
["bitfinex-derivatives","BTCF0:USTF0",1725361685548,0.08472922,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361685945,0.1454996,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361686149,0.08472922,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361686946,1.27781822,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361687146,1.38781822,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361688969,1.48254722,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361690270,1.49073041,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361691759,1.49073041,59014.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361691760,0.314739,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361691960,0.871078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361692160,2.119078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361692950,2.120078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361693148,1.520078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361693350,2.123078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361693957,1.523078,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361694352,1.245478,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361694756,1.475478,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361695253,1.48371351,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361695448,2.08071351,59007.0,59006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725361695654,1.50171351,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361696059,2.10171351,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361699967,1.68805251,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361700165,2.18645251,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361700465,2.23645251,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361702262,2.19645251,59007.0,59006.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725361702760,2.28119151,59007.0,59006.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725361702964,0.16952,58993.0,58992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361703162,0.169522,58992.0,58991.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725361703465,0.299522,58992.0,58991.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725361704656,0.299522,58992.0,58991.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725361705159,0.084767,58988.0,58987.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725361705461,0.445567,58988.0,58987.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725361705666,0.3608,58988.0,58987.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1725361705965,0.00025422,58997.0,58987.0,0.720968]
["bitfinex-derivatives","BTCF0:USTF0",1725361706167,0.00025422,58997.0,58996.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361706867,0.00025422,58997.0,58996.0,0.314755]
["bitfinex-derivatives","BTCF0:USTF0",1725361709063,0.00425422,58997.0,58996.0,0.314755]
["bitfinex-derivatives","BTCF0:USTF0",1725361709571,0.01025422,58997.0,58996.0,0.32380248]
["bitfinex-derivatives","BTCF0:USTF0",1725361710269,0.00725422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361710767,0.00805422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361711269,0.00505422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361712961,0.01505422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361713166,0.00505422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361714266,0.00605422,58997.0,58996.0,0.32280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361715266,0.00605422,58997.0,58996.0,0.37345635]
["bitfinex-derivatives","BTCF0:USTF0",1725361715863,0.00605422,58997.0,58996.0,0.45821135]
["bitfinex-derivatives","BTCF0:USTF0",1725361716273,0.00605422,58997.0,58996.0,0.40755748]
["bitfinex-derivatives","BTCF0:USTF0",1725361717460,0.00405422,58997.0,58996.0,0.40755748]
["bitfinex-derivatives","BTCF0:USTF0",1725361717667,0.00605422,58997.0,58996.0,0.40755748]
["bitfinex-derivatives","BTCF0:USTF0",1725361723183,0.00605422,58997.0,58996.0,0.09280248]
["bitfinex-derivatives","BTCF0:USTF0",1725361723371,0.084757,58995.0,58994.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725361723566,0.205557,58995.0,58994.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725361723878,0.205557,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361725477,0.21366297,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361726678,0.21366297,58995.0,58994.0,0.18205761]
["bitfinex-derivatives","BTCF0:USTF0",1725361726881,0.21566297,58995.0,58994.0,0.18205741]
["bitfinex-derivatives","BTCF0:USTF0",1725361727076,0.21566297,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361727282,0.21566297,58995.0,58994.0,0.18205741]
["bitfinex-derivatives","BTCF0:USTF0",1725361727581,0.21766297,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361727774,0.21866297,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361728781,0.57946297,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361732978,0.571357,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361733385,0.0058,58995.0,58994.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1725361734788,0.0058,58995.0,58994.0,0.13953983]
["bitfinex-derivatives","BTCF0:USTF0",1725361735580,0.0058,58995.0,58994.0,0.36953983]
["bitfinex-derivatives","BTCF0:USTF0",1725361739591,0.0058,58995.0,58994.0,0.53905583]
["bitfinex-derivatives","BTCF0:USTF0",1725361740100,0.0058,58995.0,58994.0,1.89905583]
["bitfinex-derivatives","BTCF0:USTF0",1725361742602,0.0058,58995.0,58994.0,0.53905583]
["bitfinex-derivatives","BTCF0:USTF0",1725361744208,0.0039,59006.0,58994.0,1.47805983]
["bitfinex-derivatives","BTCF0:USTF0",1725361744408,0.0039,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725361744705,0.3608,59011.0,59010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361744904,0.3808,59011.0,59010.0,0.314735]
["bitfinex-derivatives","BTCF0:USTF0",1725361745495,0.3608,59011.0,59010.0,0.314735]
["bitfinex-derivatives","BTCF0:USTF0",1725361746200,0.00025422,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725361746405,0.00025422,59016.0,59015.0,0.314728]
["bitfinex-derivatives","BTCF0:USTF0",1725361747805,0.00825422,59016.0,59015.0,0.315728]
["bitfinex-derivatives","BTCF0:USTF0",1725361749396,0.01225422,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361750803,0.01225422,59016.0,59015.0,0.401456]
["bitfinex-derivatives","BTCF0:USTF0",1725361753712,0.01225422,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361755516,0.12225422,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361755716,0.12225422,59016.0,59015.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725361756415,0.12225422,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361756621,0.01225422,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361756807,0.09698122,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361758906,0.11698122,59016.0,59015.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725361759808,0.20170822,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361760008,0.49248393,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361760218,1.69479522,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361762720,2.05559522,59016.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361763508,2.05559522,59016.0,59005.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361763509,0.084741,59006.0,59005.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361763714,0.881082,59006.0,59005.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361763918,2.350322,59006.0,59005.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361764419,2.395422,59006.0,59005.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361765030,2.406422,59006.0,59005.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361765321,0.084757,58995.0,58991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725361765517,0.085557,58995.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361766025,0.084557,58995.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361767115,0.083557,58995.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361767618,0.085557,58995.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361767817,0.088557,58995.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361768526,0.0058,58995.0,58994.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725361772326,0.0058,58995.0,58994.0,0.678836]
["bitfinex-derivatives","BTCF0:USTF0",1725361773022,0.0058,58995.0,58994.0,1.278836]
["bitfinex-derivatives","BTCF0:USTF0",1725361773246,0.00025422,59000.0,58999.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1725361773527,0.00025422,59000.0,58999.0,0.760302]
["bitfinex-derivatives","BTCF0:USTF0",1725361773718,0.00025422,59000.0,58999.0,1.268782]
["bitfinex-derivatives","BTCF0:USTF0",1725361774130,0.00025422,59000.0,58999.0,0.760302]
["bitfinex-derivatives","BTCF0:USTF0",1725361774617,0.00825422,59000.0,58999.0,0.761302]
["bitfinex-derivatives","BTCF0:USTF0",1725361775727,0.00825422,59000.0,58999.0,0.76942406]
["bitfinex-derivatives","BTCF0:USTF0",1725361776718,0.00825422,59000.0,58999.0,1.04790406]
["bitfinex-derivatives","BTCF0:USTF0",1725361776917,0.01025422,59000.0,58999.0,0.76942406]
["bitfinex-derivatives","BTCF0:USTF0",1725361777218,0.01025422,59000.0,58999.0,1.27790406]
["bitfinex-derivatives","BTCF0:USTF0",1725361777631,0.01025422,59000.0,58999.0,0.96315306]
["bitfinex-derivatives","BTCF0:USTF0",1725361777833,0.01025422,59000.0,58999.0,1.19315306]
["bitfinex-derivatives","BTCF0:USTF0",1725361778032,0.01025422,59000.0,58999.0,0.68467306]
["bitfinex-derivatives","BTCF0:USTF0",1725361779230,0.01025422,59000.0,58999.0,0.73247306]
["bitfinex-derivatives","BTCF0:USTF0",1725361779535,0.01025422,59000.0,58999.0,0.81722406]
["bitfinex-derivatives","BTCF0:USTF0",1725361779725,0.01025422,59000.0,58999.0,0.73247306]
["bitfinex-derivatives","BTCF0:USTF0",1725361780124,0.01025422,59000.0,58999.0,0.81722406]
["bitfinex-derivatives","BTCF0:USTF0",1725361784237,0.01025422,59000.0,58999.0,0.91472406]
["bitfinex-derivatives","BTCF0:USTF0",1725361786233,0.0039,59009.0,58999.0,0.91472406]
["bitfinex-derivatives","BTCF0:USTF0",1725361786234,0.0039,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725361786439,0.08473,59014.0,59008.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1725361786641,0.08473,59014.0,59013.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725361786933,0.08473,59014.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725361787929,0.08473,59014.0,59013.0,0.314731]
["bitfinex-derivatives","BTCF0:USTF0",1725361788135,0.09573,59014.0,59013.0,0.315731]
["bitfinex-derivatives","BTCF0:USTF0",1725361790542,0.011,59014.0,59013.0,0.316731]
["bitfinex-derivatives","BTCF0:USTF0",1725361791044,0.011,59014.0,59013.0,0.325096]
["bitfinex-derivatives","BTCF0:USTF0",1725361791938,0.011,59014.0,59013.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1725361794148,0.011,59014.0,59013.0,0.770627]
["bitfinex-derivatives","BTCF0:USTF0",1725361795348,0.011,59014.0,59013.0,0.855358]
["bitfinex-derivatives","BTCF0:USTF0",1725361797142,0.011,59014.0,59013.0,0.770627]
["bitfinex-derivatives","BTCF0:USTF0",1725361798144,0.011,59014.0,59013.0,0.455896]
["bitfinex-derivatives","BTCF0:USTF0",1725361798336,0.011,59014.0,59013.0,0.095096]
["bitfinex-derivatives","BTCF0:USTF0",1725361802345,0.011,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361802346,0.215729,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361803343,0.207729,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361803734,0.207729,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361803941,0.291458,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361804141,0.084737,59009.0,58998.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725361804343,0.085151,58999.0,58998.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725361804761,0.085151,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361804762,0.0004,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361804940,0.0004,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361805544,0.085154,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361806054,0.084754,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361806348,0.083754,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361806948,0.086754,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361807553,0.089754,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725361809348,0.006,58997.0,58996.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1725361811855,0.006,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725361812053,0.090754,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725361814257,0.200754,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725361817557,0.169514,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361817857,0.169914,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361818155,0.484671,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725361818354,0.484671,58995.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361818355,0.254283,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361818556,0.955083,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361818750,2.063643,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361819157,1.463643,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361819461,2.063643,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361819654,1.463643,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361820249,0.640322,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361820449,0.530322,58992.0,58991.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361820661,0.530322,58992.0,58991.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1725361820859,0.530322,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361822458,0.53830298,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361824561,0.530322,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361824761,0.530322,58992.0,58991.0,0.05195422]
["bitfinex-derivatives","BTCF0:USTF0",1725361825361,0.530322,58992.0,58991.0,0.13671622]
["bitfinex-derivatives","BTCF0:USTF0",1725361825563,0.531122,58992.0,58991.0,0.13671622]
["bitfinex-derivatives","BTCF0:USTF0",1725361826965,0.446361,58992.0,58991.0,0.13671622]
["bitfinex-derivatives","BTCF0:USTF0",1725361827661,0.446361,58992.0,58991.0,0.09001622]
["bitfinex-derivatives","BTCF0:USTF0",1725361827961,0.446361,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361827962,1.759682,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361828851,1.159682,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361829054,1.759682,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361829259,0.651122,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361829462,1.759682,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361829763,0.651122,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361829972,1.759682,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361830170,0.651122,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361834175,0.566361,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361834877,0.205561,58992.0,58991.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1725361836175,0.205561,58992.0,58991.0,0.05155422]
["bitfinex-derivatives","BTCF0:USTF0",1725361837565,0.085561,58992.0,58991.0,0.13631622]
["bitfinex-derivatives","BTCF0:USTF0",1725361837881,0.085561,58992.0,58991.0,0.36631622]
["bitfinex-derivatives","BTCF0:USTF0",1725361838996,0.0008,58992.0,58991.0,0.72711622]
["bitfinex-derivatives","BTCF0:USTF0",1725361839173,0.0008,58992.0,58991.0,0.81187822]
["bitfinex-derivatives","BTCF0:USTF0",1725361839478,0.0008,58992.0,58991.0,1.92043822]
["bitfinex-derivatives","BTCF0:USTF0",1725361839873,0.3608,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725361840082,0.3608,59000.0,58999.0,0.314751]
["bitfinex-derivatives","BTCF0:USTF0",1725361840964,0.3658,59000.0,58999.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1725361841168,0.3698,59000.0,58999.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1725361841881,0.454549,59000.0,58999.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1725361842775,0.093749,59000.0,58999.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1725361842976,0.093749,59000.0,58999.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725361846378,0.093749,59000.0,58999.0,0.315751]
["bitfinex-derivatives","BTCF0:USTF0",1725361848089,0.093749,59000.0,58999.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725361849279,0.193749,59000.0,58999.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725361852977,0.554549,59000.0,58999.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725361855389,0.554549,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361856173,0.639298,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361862587,0.554549,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725361862990,0.554549,59000.0,58999.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725361863189,0.109,59000.0,58999.0,0.676551]
["bitfinex-derivatives","BTCF0:USTF0",1725361863397,0.009,59000.0,58999.0,0.761302]
["bitfinex-derivatives","BTCF0:USTF0",1725361864503,0.009,59000.0,58999.0,0.761702]
["bitfinex-derivatives","BTCF0:USTF0",1725361864687,0.00025422,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725361864894,0.00025422,59002.0,59001.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725361865694,0.00025422,59002.0,59001.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725361867993,0.00225422,59002.0,59001.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725361868195,0.00325422,59002.0,59001.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725361869999,0.00325422,59002.0,59001.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725361870398,0.00325422,59002.0,59001.0,0.09331007]
["bitfinex-derivatives","BTCF0:USTF0",1725361871905,0.08800122,59002.0,59001.0,0.09081007]
["bitfinex-derivatives","BTCF0:USTF0",1725361877502,0.13800122,59002.0,59001.0,0.09081007]
["bitfinex-derivatives","BTCF0:USTF0",1725361881711,0.00325422,59002.0,59001.0,0.17555807]
["bitfinex-derivatives","BTCF0:USTF0",1725361881903,0.00325422,59002.0,59001.0,0.24326521]
["bitfinex-derivatives","BTCF0:USTF0",1725361882507,0.00325422,59002.0,59001.0,0.24322726]
["bitfinex-derivatives","BTCF0:USTF0",1725361882807,0.00325422,59002.0,59001.0,0.24322762]
["bitfinex-derivatives","BTCF0:USTF0",1725361883605,0.00325422,59002.0,59001.0,0.17555807]
["bitfinex-derivatives","BTCF0:USTF0",1725361887312,0.00325422,59002.0,59001.0,0.53635807]
["bitfinex-derivatives","BTCF0:USTF0",1725361888108,0.00325422,59002.0,59001.0,0.17555807]
["bitfinex-derivatives","BTCF0:USTF0",1725361888307,0.00325422,59002.0,59001.0,0.53635807]
["bitfinex-derivatives","BTCF0:USTF0",1725361890009,0.00325422,59002.0,59001.0,0.58714035]
["bitfinex-derivatives","BTCF0:USTF0",1725361890711,0.00325422,59002.0,59001.0,0.53635807]
["bitfinex-derivatives","BTCF0:USTF0",1725361893016,0.00325422,59002.0,59001.0,0.60406777]
["bitfinex-derivatives","BTCF0:USTF0",1725361893918,0.00325422,59002.0,59001.0,0.69406777]
["bitfinex-derivatives","BTCF0:USTF0",1725361896916,0.00325422,59002.0,59001.0,0.62635807]
["bitfinex-derivatives","BTCF0:USTF0",1725361899114,0.0039,59009.0,59008.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1725361899417,0.3608,59021.0,59008.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1725361899418,0.0505,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1725361899610,0.0505,59018.0,59017.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1725361899611,0.0566,59018.0,59017.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1725361899814,0.0566,59018.0,59017.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1725361901215,0.0596,59018.0,59017.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1725361901521,0.0626,59018.0,59017.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1725361902310,0.0626,59018.0,59017.0,0.18546265]
["bitfinex-derivatives","BTCF0:USTF0",1725361902825,0.147324,59018.0,59017.0,0.18546265]
["bitfinex-derivatives","BTCF0:USTF0",1725361903013,1.340368,59018.0,59017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725361903213,0.169462,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361903423,0.730662,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361903720,0.79144051,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361904615,0.79444051,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361904820,0.79744051,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361905020,0.736662,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361905616,0.736662,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361905823,0.733662,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361906127,0.876662,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361906628,0.88499864,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361911032,0.96972964,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361913134,0.57026764,59013.0,59012.0,0.23225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361913341,0.201131,59013.0,59012.0,0.23225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361914232,0.198131,59013.0,59012.0,0.23125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361914434,0.202131,59013.0,59012.0,0.23125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361914837,0.202131,59013.0,59012.0,0.31598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361915033,0.202131,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361915034,0.199131,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361915335,0.203131,59013.0,59012.0,0.31698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361916547,0.1184,59013.0,59012.0,0.32513233]
["bitfinex-derivatives","BTCF0:USTF0",1725361918032,0.1184,59013.0,59012.0,0.32413233]
["bitfinex-derivatives","BTCF0:USTF0",1725361918637,0.1124,59013.0,59012.0,0.32313233]
["bitfinex-derivatives","BTCF0:USTF0",1725361918843,0.1144,59013.0,59012.0,0.32313233]
["bitfinex-derivatives","BTCF0:USTF0",1725361919336,0.1154,59013.0,59012.0,0.32313233]
["bitfinex-derivatives","BTCF0:USTF0",1725361919541,0.1164,59013.0,59012.0,0.32313233]
["bitfinex-derivatives","BTCF0:USTF0",1725361920331,0.201131,59013.0,59012.0,0.08498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361921434,0.195131,59013.0,59012.0,0.08498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361921636,0.203131,59013.0,59012.0,0.08498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361922034,0.199131,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361922241,0.203131,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361922558,0.203131,59013.0,59012.0,0.31598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361922933,0.1184,59013.0,59012.0,0.31698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361925538,0.1144,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361925742,0.1184,59013.0,59012.0,0.31598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361926139,0.0044,59013.0,59012.0,0.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1725361926339,0.0084,59013.0,59012.0,0.31598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361926542,0.0184,59013.0,59012.0,0.31598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361927963,0.0184,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361927964,0.187862,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361928256,1.490953,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361928462,1.292222,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361928658,1.296222,59013.0,59012.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1725361929550,1.296222,59013.0,59012.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1725361931460,1.296222,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361933255,0.787862,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361933465,0.187862,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361935764,0.103131,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361942553,0.103131,59013.0,59012.0,0.09765422]
["bitfinex-derivatives","BTCF0:USTF0",1725361942758,0.089131,59013.0,59012.0,0.18138622]
["bitfinex-derivatives","BTCF0:USTF0",1725361943077,0.093131,59013.0,59012.0,0.18238622]
["bitfinex-derivatives","BTCF0:USTF0",1725361944971,0.0044,59013.0,59012.0,0.18138622]
["bitfinex-derivatives","BTCF0:USTF0",1725361945162,0.0044,59013.0,59012.0,0.18238622]
["bitfinex-derivatives","BTCF0:USTF0",1725361945163,0.0084,59013.0,59012.0,0.18238622]
["bitfinex-derivatives","BTCF0:USTF0",1725361947765,0.0084,59013.0,59012.0,0.1906784]
["bitfinex-derivatives","BTCF0:USTF0",1725361948167,0.0084,59013.0,59012.0,0.1896784]
["bitfinex-derivatives","BTCF0:USTF0",1725361953469,0.0084,59013.0,59012.0,0.5504784]
["bitfinex-derivatives","BTCF0:USTF0",1725361956068,0.093131,59013.0,59012.0,0.45745422]
["bitfinex-derivatives","BTCF0:USTF0",1725361956388,0.517862,59013.0,59012.0,0.05075422]
["bitfinex-derivatives","BTCF0:USTF0",1725361956571,0.57863515,59013.0,59012.0,0.05075422]
["bitfinex-derivatives","BTCF0:USTF0",1725361957179,0.517862,59013.0,59012.0,0.05075422]
["bitfinex-derivatives","BTCF0:USTF0",1725361957980,0.287862,59013.0,59012.0,0.05075422]
["bitfinex-derivatives","BTCF0:USTF0",1725361958772,0.283862,59013.0,59012.0,0.05075422]
["bitfinex-derivatives","BTCF0:USTF0",1725361958978,0.287862,59013.0,59012.0,0.05175422]
["bitfinex-derivatives","BTCF0:USTF0",1725361964577,0.287862,59013.0,59012.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1725361966881,0.203131,59013.0,59012.0,0.08698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361967581,0.203131,59013.0,59012.0,0.31698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361971887,0.203131,59013.0,59012.0,0.08698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361972086,0.203131,59013.0,59012.0,0.17698622]
["bitfinex-derivatives","BTCF0:USTF0",1725361981094,0.203131,59013.0,59012.0,0.17598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361981480,0.1184,59013.0,59012.0,0.17598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361983997,0.203131,59013.0,59012.0,0.17598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361991706,0.1184,59013.0,59012.0,0.17598622]
["bitfinex-derivatives","BTCF0:USTF0",1725361991907,0.0084,59013.0,59012.0,0.62151822]
["bitfinex-derivatives","BTCF0:USTF0",1725361992601,1e-08,59013.0,59012.0,0.62151822]
["bitfinex-derivatives","BTCF0:USTF0",1725361993303,1e-08,59013.0,59012.0,1.72987822]
["bitfinex-derivatives","BTCF0:USTF0",1725361994901,1e-08,59013.0,59012.0,1.81461022]
["bitfinex-derivatives","BTCF0:USTF0",1725361995099,0.0039,59022.0,59021.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1725361995302,0.00025422,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725361995503,0.00025422,59023.0,59022.0,0.24885158]
["bitfinex-derivatives","BTCF0:USTF0",1725361995712,0.00025422,59023.0,59022.0,0.24925158]
["bitfinex-derivatives","BTCF0:USTF0",1725361995911,0.00025422,59023.0,59022.0,0.24885158]
["bitfinex-derivatives","BTCF0:USTF0",1725361996216,0.00025422,59023.0,59022.0,0.181118]
["bitfinex-derivatives","BTCF0:USTF0",1725361997108,0.00025422,59023.0,59022.0,0.24985158]
["bitfinex-derivatives","BTCF0:USTF0",1725361997415,0.00025422,59023.0,59022.0,0.182118]
["bitfinex-derivatives","BTCF0:USTF0",1725361997710,0.00025422,59023.0,59022.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1725361998912,0.084707,59030.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725361999110,0.084707,59030.0,59029.0,0.175108]
["bitfinex-derivatives","BTCF0:USTF0",1725362000113,0.084707,59030.0,59029.0,0.177108]
["bitfinex-derivatives","BTCF0:USTF0",1725362003010,0.084704,59032.0,59031.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725362003208,0.084704,59032.0,59031.0,0.174702]
["bitfinex-derivatives","BTCF0:USTF0",1725362003413,0.084704,59032.0,59031.0,0.175102]
["bitfinex-derivatives","BTCF0:USTF0",1725362004210,0.084704,59032.0,59031.0,0.177102]
["bitfinex-derivatives","BTCF0:USTF0",1725362008608,0.00821085,59034.0,59033.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725362008811,0.00025422,59035.0,59033.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1725362009020,0.00025422,59035.0,59034.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1725362009915,0.08495322,59035.0,59034.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1725362010510,0.08495322,59035.0,59034.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1725362010715,0.08495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362012620,0.09314053,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362015120,0.08495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362015516,0.08495322,59035.0,59034.0,0.222101]
["bitfinex-derivatives","BTCF0:USTF0",1725362025328,0.14570381,59035.0,59034.0,0.222101]
["bitfinex-derivatives","BTCF0:USTF0",1725362026531,0.08495322,59035.0,59034.0,0.222101]
["bitfinex-derivatives","BTCF0:USTF0",1725362035135,0.08495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362035341,0.08495322,59035.0,59034.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1725362035537,0.08495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362040141,0.20495322,59035.0,59034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725362040448,0.26570609,59035.0,59034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362042548,0.26570609,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362043541,0.26570609,59035.0,59034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725362043757,0.26570609,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362045542,0.26570609,59035.0,59034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725362045743,0.26570609,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362046043,0.26570609,59035.0,59034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725362046348,0.26570609,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362047139,0.20495322,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362049055,0.20495322,59035.0,59034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725362049353,0.20495322,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362051652,0.20495322,59035.0,59034.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725362051850,0.20495322,59035.0,59034.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362054358,0.20495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362058649,0.20495322,59035.0,59034.0,0.176101]
["bitfinex-derivatives","BTCF0:USTF0",1725362058853,0.20495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362059747,0.26570679,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362060261,0.20495322,59035.0,59034.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1725362070769,0.20495322,59035.0,59034.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725362072460,0.20495322,59035.0,59034.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725362072660,0.20495322,59035.0,59034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362079170,0.20495322,59035.0,59034.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725362079963,0.20495322,59035.0,59034.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725362080173,0.20495322,59035.0,59034.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1725362082671,0.20495322,59035.0,59034.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1725362083065,0.20495322,59035.0,59034.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1725362083296,0.20495322,59035.0,59034.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1725362083972,0.20495322,59035.0,59034.0,0.273901]
["bitfinex-derivatives","BTCF0:USTF0",1725362084173,0.20495322,59035.0,59034.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1725362084768,0.20495322,59035.0,59034.0,0.32563032]
["bitfinex-derivatives","BTCF0:USTF0",1725362084977,0.20495322,59035.0,59034.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1725362084978,0.12025422,59035.0,59034.0,0.274901]
["bitfinex-derivatives","BTCF0:USTF0",1725362085570,0.12025422,59035.0,59034.0,0.42733558]
["bitfinex-derivatives","BTCF0:USTF0",1725362091373,0.12025422,59035.0,59034.0,0.359602]
["bitfinex-derivatives","BTCF0:USTF0",1725362092174,0.08859,59042.0,59041.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1725362092365,0.08469,59042.0,59041.0,0.175091]
["bitfinex-derivatives","BTCF0:USTF0",1725362093263,0.06074597,59045.0,59041.0,0.175091]
["bitfinex-derivatives","BTCF0:USTF0",1725362093264,0.14543097,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725362093469,0.094685,59045.0,59044.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1725362093961,0.10304593,59045.0,59044.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1725362095075,0.10304593,59045.0,59044.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1725362095470,0.10304593,59045.0,59044.0,0.177086]
["bitfinex-derivatives","BTCF0:USTF0",1725362095871,0.01836093,59045.0,59044.0,0.177086]
["bitfinex-derivatives","BTCF0:USTF0",1725362097765,0.01,59045.0,59044.0,0.177086]
["bitfinex-derivatives","BTCF0:USTF0",1725362098775,0.094685,59045.0,59044.0,0.177086]
["bitfinex-derivatives","BTCF0:USTF0",1725362100383,0.094685,59045.0,59044.0,0.1852195]
["bitfinex-derivatives","BTCF0:USTF0",1725362105590,0.01,59045.0,59044.0,0.1852195]
["bitfinex-derivatives","BTCF0:USTF0",1725362110088,0.00025422,59047.0,59046.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1725362110482,0.00025422,59047.0,59046.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1725362111381,0.00025422,59047.0,59046.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725362111590,0.00025422,59047.0,59046.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725362119083,0.00025422,59047.0,59046.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1725362121481,0.00025422,59047.0,59046.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725362122692,0.00025422,59047.0,59046.0,1.447083]
["bitfinex-derivatives","BTCF0:USTF0",1725362126891,0.00025422,59047.0,59046.0,1.531766]
["bitfinex-derivatives","BTCF0:USTF0",1725362128496,0.0039,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725362128698,0.084669,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725362128996,0.084669,59057.0,59056.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1725362130989,0.084669,59057.0,59056.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1725362131789,0.084669,59057.0,59056.0,0.177069]
["bitfinex-derivatives","BTCF0:USTF0",1725362131989,0.084664,59060.0,59059.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725362132290,0.084664,59060.0,59059.0,0.175063]
["bitfinex-derivatives","BTCF0:USTF0",1725362133499,0.084664,59060.0,59059.0,0.176063]
["bitfinex-derivatives","BTCF0:USTF0",1725362133807,0.084664,59060.0,59059.0,0.177063]
["bitfinex-derivatives","BTCF0:USTF0",1725362135999,0.11797834,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725362136199,0.06098113,59062.0,59061.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725362136386,0.06098113,59062.0,59061.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1725362136589,0.00025401,59062.0,59061.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725362136997,0.06072712,59069.0,59068.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1725362137195,0.0039,59074.0,59073.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1725362137497,0.0039,59074.0,59073.0,0.174645]
["bitfinex-derivatives","BTCF0:USTF0",1725362137498,0.084643,59074.0,59073.0,0.174645]
["bitfinex-derivatives","BTCF0:USTF0",1725362137796,0.10882712,59077.0,59073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725362137797,0.11698233,59077.0,59073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725362138103,0.11698233,59077.0,59068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725362138104,0.445439,59078.0,59076.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1725362138296,0.445439,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725362139504,0.445439,59078.0,59077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725362139702,0.445439,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362139996,0.3608,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362140699,0.3608,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362141698,0.3608,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362142395,0.3608,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362142591,0.3608,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362142799,0.3608,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362143095,0.445438,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362143504,0.445438,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362143704,0.084638,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362144903,0.1453475,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362145813,0.1453475,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362146003,0.1453475,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362146597,0.1553475,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362147004,0.1553475,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362147208,0.1553475,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362148310,0.0707095,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362152798,0.0607095,59078.0,59077.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725362153003,0.36096828,59079.0,59078.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725362153201,0.41096828,59079.0,59078.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725362153401,0.05016828,59079.0,59078.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1725362154907,0.05016828,59079.0,59078.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725362155413,0.05016828,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362156113,0.14016828,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362157707,0.22480428,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362159409,0.22480428,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362161619,0.13480428,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362165917,0.13480428,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362167926,0.19551267,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362175029,0.13480428,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362181636,0.13480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362183132,0.19551193,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362184440,0.13480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362186135,0.19551193,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362186343,0.13480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362186536,0.19551193,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362190047,0.13480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362192048,0.08480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362198052,0.14551246,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362200953,0.14551246,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362204645,0.26551246,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362205151,0.20480428,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362206663,0.20480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362208363,0.56560428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362209264,0.20480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362216563,0.26551239,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362220168,0.20480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362220681,0.20480428,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362221180,0.20480428,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362222370,0.20480428,59079.0,59078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362223967,0.20480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362224562,0.20480428,59079.0,59078.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362229689,0.20480428,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362235077,0.2655139,59079.0,59078.0,0.177038]
["bitfinex-derivatives","BTCF0:USTF0",1725362241479,0.2655139,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362241784,0.3555139,59079.0,59078.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725362243078,0.4401499,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362243279,0.74024028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362255997,0.37944028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362256193,0.74024028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362260092,0.37944028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362260296,0.74024028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362260597,0.37944028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362260796,0.74024028,59079.0,59078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362261804,0.74024028,59079.0,59063.0,0.449358]
["bitfinex-derivatives","BTCF0:USTF0",1725362261805,0.084651,59069.0,59063.0,0.449358]
["bitfinex-derivatives","BTCF0:USTF0",1725362261997,0.084651,59069.0,59063.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1725362261998,0.740102,59069.0,59063.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1725362262194,0.740502,59069.0,59063.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1725362263203,0.740502,59069.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725362263891,0.740502,59069.0,59068.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362264097,0.740502,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362265504,0.74884722,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362265805,0.29804722,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362265994,0.29804722,59069.0,59068.0,0.17990601]
["bitfinex-derivatives","BTCF0:USTF0",1725362265995,0.4812,59069.0,59068.0,0.17990601]
["bitfinex-derivatives","BTCF0:USTF0",1725362269700,0.4812,59069.0,59068.0,0.18807138]
["bitfinex-derivatives","BTCF0:USTF0",1725362276009,0.4812,59069.0,59068.0,0.09807138]
["bitfinex-derivatives","BTCF0:USTF0",1725362276600,0.4812,59069.0,59068.0,0.08990601]
["bitfinex-derivatives","BTCF0:USTF0",1725362277004,0.650502,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362277207,0.785153,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362277399,1.893033,59069.0,59068.0,0.00525401]
["bitfinex-derivatives","BTCF0:USTF0",1725362278413,1.893033,59069.0,59068.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362278707,2.255833,59069.0,59068.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362279305,0.084671,59055.0,59054.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725362279501,0.175071,59055.0,59054.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725362279704,0.0004,59055.0,59054.0,0.322772]
["bitfinex-derivatives","BTCF0:USTF0",1725362280313,0.0004,59055.0,59054.0,0.683572]
["bitfinex-derivatives","BTCF0:USTF0",1725362280613,0.00025401,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725362280807,0.00025401,59060.0,59059.0,0.22577741]
["bitfinex-derivatives","BTCF0:USTF0",1725362281028,0.00025401,59060.0,59059.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1725362281708,0.00025401,59060.0,59059.0,0.2257758]
["bitfinex-derivatives","BTCF0:USTF0",1725362281904,0.00025401,59060.0,59059.0,0.2327758]
["bitfinex-derivatives","BTCF0:USTF0",1725362282104,0.00025401,59060.0,59059.0,0.2397758]
["bitfinex-derivatives","BTCF0:USTF0",1725362282517,0.00025401,59060.0,59059.0,0.23977567]
["bitfinex-derivatives","BTCF0:USTF0",1725362283411,0.00025401,59060.0,59059.0,1.657825]
["bitfinex-derivatives","BTCF0:USTF0",1725362283711,0.0039,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725362283929,0.3608,59073.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725362283930,0.0039,59072.0,59071.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725362284117,0.0039,59072.0,59067.0,0.14070459]
["bitfinex-derivatives","BTCF0:USTF0",1725362284118,0.3608,59073.0,59072.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725362284415,0.3608,59073.0,59072.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1725362285207,0.3618,59073.0,59072.0,0.268646]
["bitfinex-derivatives","BTCF0:USTF0",1725362286906,0.3618,59073.0,59072.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1725362286907,0.3628,59073.0,59072.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1725362287111,0.002,59073.0,59072.0,0.269646]
["bitfinex-derivatives","BTCF0:USTF0",1725362290008,0.002,59073.0,59072.0,0.27798607]
["bitfinex-derivatives","BTCF0:USTF0",1725362293020,0.002,59073.0,59072.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1725362293021,0.092,59073.0,59072.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1725362293424,0.176645,59073.0,59072.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1725362293818,0.176645,59073.0,59072.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1725362295627,0.002,59073.0,59072.0,0.222246]
["bitfinex-derivatives","BTCF0:USTF0",1725362297924,0.002,59073.0,59072.0,0.362246]
["bitfinex-derivatives","BTCF0:USTF0",1725362301332,0.002,59073.0,59072.0,0.723046]
["bitfinex-derivatives","BTCF0:USTF0",1725362302922,0.002,59073.0,59072.0,0.807692]
["bitfinex-derivatives","BTCF0:USTF0",1725362304131,0.002,59073.0,59072.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725362304733,0.00016828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362304940,0.01016828,59078.0,59077.0,0.315039]
["bitfinex-derivatives","BTCF0:USTF0",1725362306035,0.01116828,59078.0,59077.0,0.316039]
["bitfinex-derivatives","BTCF0:USTF0",1725362306641,0.01116828,59078.0,59077.0,0.317039]
["bitfinex-derivatives","BTCF0:USTF0",1725362307343,0.01116828,59078.0,59077.0,0.316039]
["bitfinex-derivatives","BTCF0:USTF0",1725362307535,0.01116828,59078.0,59077.0,0.317039]
["bitfinex-derivatives","BTCF0:USTF0",1725362308337,0.01016828,59078.0,59077.0,0.317039]
["bitfinex-derivatives","BTCF0:USTF0",1725362309637,0.01016828,59078.0,59077.0,0.3252555]
["bitfinex-derivatives","BTCF0:USTF0",1725362309844,0.01016828,59078.0,59077.0,0.3242555]
["bitfinex-derivatives","BTCF0:USTF0",1725362310044,0.01016828,59078.0,59077.0,0.3252555]
["bitfinex-derivatives","BTCF0:USTF0",1725362317952,0.01016828,59078.0,59077.0,0.1852555]
["bitfinex-derivatives","BTCF0:USTF0",1725362318852,0.01016828,59078.0,59077.0,0.0952555]
["bitfinex-derivatives","BTCF0:USTF0",1725362319044,0.10016828,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362319945,0.09480628,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362324652,0.09480628,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362327861,0.01016828,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362328153,0.01016828,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362338368,0.09480628,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362340167,0.18480628,59078.0,59077.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725362340368,0.26944428,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362341870,0.18480628,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362343271,0.54560628,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362348467,0.60631882,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362354078,0.24551882,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362354274,0.60631882,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362355576,0.54560628,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362357179,0.63024428,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362357382,1.92268228,59078.0,59077.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362358676,0.169304,59068.0,59067.0,0.00065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362358878,0.730504,59068.0,59067.0,0.00065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362359482,1.091304,59068.0,59067.0,0.00065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362359982,1.091304,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362360277,1.092304,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362364176,1.10057646,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362365077,1.01592446,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362367684,0.56512446,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362367887,0.65512446,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362368489,0.73977646,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362368679,0.65512446,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362369074,0.73977646,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362371788,0.56512446,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362371992,0.4722,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362372177,0.3622,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362373890,0.3622,59068.0,59067.0,0.31490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362374081,0.0014,59068.0,59067.0,0.31490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362376296,0.0014,59068.0,59067.0,0.37376471]
["bitfinex-derivatives","BTCF0:USTF0",1725362377591,0.0014,59068.0,59067.0,0.32306012]
["bitfinex-derivatives","BTCF0:USTF0",1725362384899,0.0014,59068.0,59067.0,0.40771312]
["bitfinex-derivatives","BTCF0:USTF0",1725362387697,0.0014,59068.0,59067.0,0.17771312]
["bitfinex-derivatives","BTCF0:USTF0",1725362388097,0.0014,59068.0,59067.0,0.40771312]
["bitfinex-derivatives","BTCF0:USTF0",1725362390898,0.0014,59068.0,59067.0,0.76851312]
["bitfinex-derivatives","BTCF0:USTF0",1725362396006,0.0014,59068.0,59067.0,0.62851312]
["bitfinex-derivatives","BTCF0:USTF0",1725362397109,0.0014,59068.0,59067.0,0.54386012]
["bitfinex-derivatives","BTCF0:USTF0",1725362397909,0.0014,59068.0,59067.0,0.18306012]
["bitfinex-derivatives","BTCF0:USTF0",1725362399512,0.0014,59068.0,59067.0,0.26771312]
["bitfinex-derivatives","BTCF0:USTF0",1725362401220,0.0039,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725362401517,0.00016828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362401913,0.00016828,59078.0,59077.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725362402115,0.00016828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362403913,0.01116828,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725362404916,0.02216828,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725362405115,0.13216828,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725362405318,0.26540628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362405520,0.32611493,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362406323,0.77155293,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362406514,1.92935293,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362406817,1.87935293,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362407716,1.81864428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362410115,1.21864428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362410313,0.71084428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362410621,1.21864428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362411008,1.57944428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362411213,2.17944428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362413724,1.45784428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362414016,2.17944428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362415613,2.24016127,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362416812,2.33016127,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362417019,1.73016127,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362417214,2.28156127,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362417419,1.02840628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362418121,1.08912236,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362422834,1.02840628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362428036,1.24768228,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362428237,1.67084428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362429038,1.16304428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362432325,1.11304428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362432830,1.16304428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362433035,1.11304428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362434631,0.93840628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362434830,0.93840628,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362434831,1.02840628,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362437936,0.72832221,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362441334,0.66760628,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362442137,0.30680628,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362442336,0.66760628,59078.0,59077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725362448039,0.66760628,59078.0,59077.0,0.178039]
["bitfinex-derivatives","BTCF0:USTF0",1725362452245,0.66760628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362452459,0.75224428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362452841,0.81296045,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362454142,0.72832245,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362454546,0.73132245,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362455051,0.73432245,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362460852,0.67360628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362467565,0.75824428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362468960,0.80824428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362470261,0.75824428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362470561,0.58360628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362470759,0.67360628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362471057,0.73432092,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362475658,0.55968292,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725362475862,0.38896828,59078.0,59077.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1725362483865,0.02816828,59078.0,59077.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1725362484174,0.11816828,59078.0,59077.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1725362487274,0.23816828,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362487469,0.32280628,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362489677,0.40744428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362490366,0.44744428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362492068,0.50816493,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362494770,0.59280293,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362497175,0.50816493,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362497867,0.44744428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362498774,1.16904428,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362502078,0.5078,59077.0,59063.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725362502273,0.896652,59068.0,59062.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725362502470,1.016652,59068.0,59062.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725362503279,1.106652,59068.0,59062.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725362503484,1.106652,59068.0,59059.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1725362503775,1.191304,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362504881,1.197304,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362505575,1.203304,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362506487,1.211304,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362507181,1.205304,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362507488,1.22762042,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362508074,1.28835136,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362508372,1.22762042,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362513185,1.13762042,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362513391,1.05296842,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362513583,1.05296842,59068.0,59059.0,0.133365]
["bitfinex-derivatives","BTCF0:USTF0",1725362513788,1.13762042,59068.0,59059.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725362517593,0.87831642,59068.0,59061.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725362517796,0.87831642,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362518296,0.15671642,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362518696,0.51751642,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362523603,0.5092,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362524502,0.1484,59068.0,59067.0,0.17490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362524799,0.0284,59068.0,59067.0,0.17490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362526898,0.0284,59068.0,59067.0,0.1831931]
["bitfinex-derivatives","BTCF0:USTF0",1725362530308,0.1184,59068.0,59067.0,0.0931931]
["bitfinex-derivatives","BTCF0:USTF0",1725362530511,0.2284,59068.0,59067.0,0.0931931]
["bitfinex-derivatives","BTCF0:USTF0",1725362530808,0.313052,59068.0,59067.0,0.0931931]
["bitfinex-derivatives","BTCF0:USTF0",1725362531005,0.37377153,59068.0,59067.0,0.0931931]
["bitfinex-derivatives","BTCF0:USTF0",1725362531509,0.37377153,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362531707,0.37377153,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362535113,0.313052,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362537209,0.673852,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362543037,0.73457457,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362545627,0.64992257,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362545925,0.64992257,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362549034,0.28912257,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362550144,0.2284,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362558038,0.28912113,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362561951,0.64992113,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362563549,0.28912113,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362563754,0.64992113,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362564637,0.28912113,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362565040,0.5892,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362565753,0.2284,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362565954,0.5892,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362566642,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362569551,0.313052,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362569746,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362572146,0.313052,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362572342,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362573649,0.313052,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362573852,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362575959,0.313052,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362576257,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362576755,0.313052,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362577154,0.673852,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362579463,0.4992,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362580257,0.55991958,59068.0,59067.0,0.08490701]
["bitfinex-derivatives","BTCF0:USTF0",1725362580463,0.55991958,59068.0,59067.0,0.16956001]
["bitfinex-derivatives","BTCF0:USTF0",1725362580464,0.44991958,59068.0,59067.0,0.16956001]
["bitfinex-derivatives","BTCF0:USTF0",1725362580648,0.08911958,59068.0,59067.0,0.16956001]
["bitfinex-derivatives","BTCF0:USTF0",1725362580846,0.0284,59068.0,59067.0,0.16956001]
["bitfinex-derivatives","BTCF0:USTF0",1725362583363,0.0284,59068.0,59067.0,0.53036001]
["bitfinex-derivatives","BTCF0:USTF0",1725362585251,0.0284,59068.0,59067.0,1.63824001]
["bitfinex-derivatives","BTCF0:USTF0",1725362586661,0.0284,59068.0,59067.0,1.03824001]
["bitfinex-derivatives","BTCF0:USTF0",1725362587454,0.0284,59068.0,59067.0,1.63824001]
["bitfinex-derivatives","BTCF0:USTF0",1725362588156,0.0284,59068.0,59067.0,1.72289301]
["bitfinex-derivatives","BTCF0:USTF0",1725362596258,0.0039,59076.0,59075.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1725362596567,0.00016828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362596865,0.00016828,59078.0,59077.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725362597260,0.00016828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362598177,0.01416828,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725362598866,0.02816828,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725362600065,0.02816828,59078.0,59077.0,0.09374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362603275,0.0888768,59078.0,59077.0,0.09374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362607786,0.1735148,59078.0,59077.0,0.09374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362607987,0.2835148,59078.0,59077.0,0.09374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362608187,0.2835148,59078.0,59077.0,0.18374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362608988,0.1988768,59078.0,59077.0,0.18374466]
["bitfinex-derivatives","BTCF0:USTF0",1725362609683,0.0888768,59078.0,59077.0,1.73698366]
["bitfinex-derivatives","BTCF0:USTF0",1725362609881,0.0888768,59078.0,59077.0,1.87102266]
["bitfinex-derivatives","BTCF0:USTF0",1725362610085,0.0888768,59078.0,59077.0,1.70174466]
["bitfinex-derivatives","BTCF0:USTF0",1725362610395,0.0888768,59078.0,59077.0,1.10174466]
["bitfinex-derivatives","BTCF0:USTF0",1725362610396,0.02816828,59078.0,59077.0,1.10174466]
["bitfinex-derivatives","BTCF0:USTF0",1725362611185,0.02816828,59078.0,59077.0,1.10274466]
["bitfinex-derivatives","BTCF0:USTF0",1725362611785,0.02816828,59078.0,59077.0,1.10174466]
["bitfinex-derivatives","BTCF0:USTF0",1725362611786,0.01416828,59078.0,59077.0,1.10174466]
["bitfinex-derivatives","BTCF0:USTF0",1725362611987,0.02816828,59078.0,59077.0,1.10274466]
["bitfinex-derivatives","BTCF0:USTF0",1725362613198,0.02816828,59078.0,59077.0,0.23414466]
["bitfinex-derivatives","BTCF0:USTF0",1725362616599,0.02816828,59078.0,59077.0,0.74194466]
["bitfinex-derivatives","BTCF0:USTF0",1725362617990,0.02816828,59078.0,59077.0,0.14414466]
["bitfinex-derivatives","BTCF0:USTF0",1725362618192,0.08887171,59078.0,59077.0,0.23414466]
["bitfinex-derivatives","BTCF0:USTF0",1725362619096,0.02816828,59078.0,59077.0,0.23414466]
["bitfinex-derivatives","BTCF0:USTF0",1725362619594,0.02816828,59078.0,59077.0,0.31878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362621590,0.08887171,59078.0,59077.0,0.31878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362622191,0.02816828,59078.0,59077.0,0.31878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362624599,0.02816828,59078.0,59077.0,0.22878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362625393,0.04816828,59078.0,59077.0,0.22878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362629503,0.04816828,59078.0,59077.0,0.14414466]
["bitfinex-derivatives","BTCF0:USTF0",1725362635110,0.04816828,59078.0,59077.0,0.22878366]
["bitfinex-derivatives","BTCF0:USTF0",1725362639113,0.0039,59084.0,59083.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1725362639416,0.084622,59090.0,59083.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725362639716,0.104622,59090.0,59089.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1725362639905,0.15656549,59090.0,59089.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1725362640312,0.104622,59090.0,59089.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1725362640609,0.02,59090.0,59089.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1725362640815,0.10462,59090.0,59089.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725362641902,0.10462,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362642107,0.10762,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362642719,0.003,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362642902,0.003,59090.0,59089.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1725362643213,0.113,59090.0,59089.0,0.177022]
["bitfinex-derivatives","BTCF0:USTF0",1725362644611,0.113,59090.0,59089.0,0.18499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362648314,0.16494126,59090.0,59089.0,0.18499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362653517,0.16494083,59090.0,59089.0,0.18499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362653723,0.16494083,59090.0,59089.0,0.26961338]
["bitfinex-derivatives","BTCF0:USTF0",1725362654019,0.16494083,59090.0,59089.0,0.18499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362655520,0.113,59090.0,59089.0,0.18499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362664326,0.19762,59090.0,59089.0,0.09499138]
["bitfinex-derivatives","BTCF0:USTF0",1725362664538,0.64842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362666825,0.55842,59090.0,59089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362667033,0.55842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362667827,0.55842,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362670536,0.61036564,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362674431,0.67106371,59090.0,59089.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725362677228,0.67106371,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362677429,0.75568371,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362678539,0.69498564,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362681534,0.64304,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362683237,0.55842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362683534,0.55842,59090.0,59089.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725362683836,0.55842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362684038,0.64842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362692642,0.73304,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362693348,0.84568909,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362694048,0.8456891,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362697256,0.7610691,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362697447,0.8456891,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362698751,0.7610691,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362700349,0.64842,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362701050,0.64842,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362703154,0.4738,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362703356,0.5638,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362703543,0.6157478,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362704354,0.7003678,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362707450,0.70036774,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362708555,0.76106826,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362710255,0.84568826,59090.0,59089.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725362710557,0.84568826,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362711563,0.76106826,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362712254,0.76106848,59090.0,59089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362714160,0.169256,59085.0,59084.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362714361,0.79200396,59085.0,59084.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362714551,0.85310448,59085.0,59084.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362715254,0.85410448,59085.0,59084.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725362715452,0.741456,59085.0,59084.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725362715662,0.743456,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362717054,1.104256,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362719868,1.11244877,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362723055,1.19707677,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362723262,1.31707677,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362723455,1.37779042,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362725655,1.88555042,59085.0,59084.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362726359,0.169278,59077.0,59076.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725362726562,0.740478,59077.0,59076.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725362726756,0.790478,59077.0,59076.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725362726962,0.084646,59072.0,59071.0,0.41078755]
["bitfinex-derivatives","BTCF0:USTF0",1725362727166,0.645846,59072.0,59071.0,0.41078755]
["bitfinex-derivatives","BTCF0:USTF0",1725362727571,0.644846,59072.0,59071.0,0.41078755]
["bitfinex-derivatives","BTCF0:USTF0",1725362728269,0.643846,59072.0,59071.0,0.41078755]
["bitfinex-derivatives","BTCF0:USTF0",1725362728772,0.643846,59072.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362728971,0.534853,59067.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362729268,0.644853,59067.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362729464,0.643853,59067.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362730670,0.645853,59067.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362731469,0.648853,59067.0,59066.0,0.14795401]
["bitfinex-derivatives","BTCF0:USTF0",1725362731958,0.650853,59067.0,59066.0,0.14895401]
["bitfinex-derivatives","BTCF0:USTF0",1725362733179,0.681853,59067.0,59066.0,0.10025401]
["bitfinex-derivatives","BTCF0:USTF0",1725362733565,0.766506,59067.0,59066.0,0.05065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362737870,0.591853,59067.0,59066.0,0.05065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362738075,0.4672,59067.0,59066.0,0.05065401]
["bitfinex-derivatives","BTCF0:USTF0",1725362738779,0.4672,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362741472,0.1084,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362741681,0.4692,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362742573,0.4692,59067.0,59066.0,0.14348439]
["bitfinex-derivatives","BTCF0:USTF0",1725362742971,0.5792,59067.0,59066.0,0.14348439]
["bitfinex-derivatives","BTCF0:USTF0",1725362744375,0.4892,59067.0,59066.0,0.14348439]
["bitfinex-derivatives","BTCF0:USTF0",1725362744583,0.5792,59067.0,59066.0,0.14348439]
["bitfinex-derivatives","BTCF0:USTF0",1725362746579,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362748880,0.2184,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362749092,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362749781,0.2184,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362749978,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362751688,0.663853,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362751888,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362752393,0.4892,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362752589,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362753088,0.663853,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362755594,0.663853,59067.0,59066.0,0.1860136]
["bitfinex-derivatives","BTCF0:USTF0",1725362757891,0.663853,59067.0,59066.0,0.18609578]
["bitfinex-derivatives","BTCF0:USTF0",1725362758300,0.663853,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362759197,0.663853,59067.0,59066.0,0.18609799]
["bitfinex-derivatives","BTCF0:USTF0",1725362760302,0.663853,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362762797,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362768508,0.5792,59067.0,59066.0,0.18609799]
["bitfinex-derivatives","BTCF0:USTF0",1725362769512,0.5792,59067.0,59066.0,0.13530901]
["bitfinex-derivatives","BTCF0:USTF0",1725362770106,0.663853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362782924,0.4892,59067.0,59066.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1725362783124,0.5792,59067.0,59066.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1725362791822,0.663853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362792232,0.673853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362794623,0.663853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362800634,0.573853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362800834,0.663853,59067.0,59066.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725362801029,0.5792,59067.0,59066.0,0.08690901]
["bitfinex-derivatives","BTCF0:USTF0",1725362805635,0.5792,59067.0,59066.0,0.13769799]
["bitfinex-derivatives","BTCF0:USTF0",1725362807143,0.5792,59067.0,59066.0,0.18509799]
["bitfinex-derivatives","BTCF0:USTF0",1725362808753,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362810042,0.5792,59067.0,59066.0,0.18509799]
["bitfinex-derivatives","BTCF0:USTF0",1725362813033,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362815940,0.2184,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362816141,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362817644,0.2184,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362817841,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362819647,0.2184,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362819841,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362820643,0.2184,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362820949,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362822244,0.4892,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362822444,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362823149,0.5792,59067.0,59066.0,0.18510868]
["bitfinex-derivatives","BTCF0:USTF0",1725362825642,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362826242,0.5792,59067.0,59066.0,0.18510868]
["bitfinex-derivatives","BTCF0:USTF0",1725362828653,0.5792,59067.0,59066.0,0.13430901]
["bitfinex-derivatives","BTCF0:USTF0",1725362829842,0.0184,59067.0,59066.0,0.66441901]
["bitfinex-derivatives","BTCF0:USTF0",1725362830252,0.0184,59067.0,59066.0,0.73202513]
["bitfinex-derivatives","BTCF0:USTF0",1725362830451,0.0184,59067.0,59066.0,0.66441901]
["bitfinex-derivatives","BTCF0:USTF0",1725362831955,0.1084,59067.0,59066.0,0.21896401]
["bitfinex-derivatives","BTCF0:USTF0",1725362832457,0.1084,59067.0,59066.0,0.26974836]
["bitfinex-derivatives","BTCF0:USTF0",1725362832948,0.1084,59067.0,59066.0,0.26974498]
["bitfinex-derivatives","BTCF0:USTF0",1725362833147,0.1084,59067.0,59066.0,0.21896401]
["bitfinex-derivatives","BTCF0:USTF0",1725362833351,0.1084,59067.0,59066.0,0.26974307]
["bitfinex-derivatives","BTCF0:USTF0",1725362833550,0.0184,59067.0,59066.0,0.35974307]
["bitfinex-derivatives","BTCF0:USTF0",1725362833945,0.0184,59067.0,59066.0,0.30896401]
["bitfinex-derivatives","BTCF0:USTF0",1725362834947,0.0184,59067.0,59066.0,0.21896401]
["bitfinex-derivatives","BTCF0:USTF0",1725362835152,0.0184,59067.0,59066.0,0.26974208]
["bitfinex-derivatives","BTCF0:USTF0",1725362835358,0.0184,59067.0,59066.0,0.26974194]
["bitfinex-derivatives","BTCF0:USTF0",1725362835749,0.0184,59067.0,59066.0,0.21896401]
["bitfinex-derivatives","BTCF0:USTF0",1725362842659,0.0039,59075.0,59066.0,1.68768401]
["bitfinex-derivatives","BTCF0:USTF0",1725362842961,0.00025401,59077.0,59076.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1725362843261,0.00025401,59077.0,59076.0,0.75351745]
["bitfinex-derivatives","BTCF0:USTF0",1725362843450,0.0039,59085.0,59084.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1725362843654,0.0039,59087.0,59084.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1725362843655,0.0039,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725362843861,0.0085,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725362843862,0.0039,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725362844056,0.174621,59090.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725362844057,0.174621,59090.0,59089.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725362844455,0.18285434,59090.0,59089.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1725362844855,0.18285434,59090.0,59089.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725362845656,0.19385434,59090.0,59089.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725362847064,0.19385434,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362848552,0.10923334,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362850660,0.22188206,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362852967,0.33188206,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362856067,0.24188206,59090.0,59089.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725362857781,0.12923334,59090.0,59089.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725362859073,0.21923334,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362861169,0.30385334,59090.0,59089.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725362862484,0.30385334,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362872585,0.66465334,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362872775,0.77730364,59090.0,59089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362876684,0.5944503,59090.0,59089.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1725362876877,0.5944503,59090.0,59089.0,0.684342]
["bitfinex-derivatives","BTCF0:USTF0",1725362877078,0.2336503,59090.0,59089.0,0.537422]
["bitfinex-derivatives","BTCF0:USTF0",1725362877277,0.17294868,59090.0,59089.0,1.045142]
["bitfinex-derivatives","BTCF0:USTF0",1725362877686,0.17294868,59090.0,59089.0,1.129764]
["bitfinex-derivatives","BTCF0:USTF0",1725362878083,0.17294868,59090.0,59089.0,0.622044]
["bitfinex-derivatives","BTCF0:USTF0",1725362878783,0.06294046,59090.0,59089.0,0.622044]
["bitfinex-derivatives","BTCF0:USTF0",1725362880877,0.011,59090.0,59089.0,0.622044]
["bitfinex-derivatives","BTCF0:USTF0",1725362882281,0.011,59090.0,59089.0,0.63032948]
["bitfinex-derivatives","BTCF0:USTF0",1725362882886,0.011,59090.0,59089.0,0.26952948]
["bitfinex-derivatives","BTCF0:USTF0",1725362883790,0.011,59090.0,59089.0,0.26852948]
["bitfinex-derivatives","BTCF0:USTF0",1725362883982,0.011,59090.0,59089.0,0.26952948]
["bitfinex-derivatives","BTCF0:USTF0",1725362884481,0.0039,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725362884689,0.0039,59096.0,59095.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1725362884690,0.13,59096.0,59095.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1725362885884,0.139,59096.0,59095.0,0.177013]
["bitfinex-derivatives","BTCF0:USTF0",1725362887382,0.229,59096.0,59095.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725362887787,0.28094107,59096.0,59095.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725362887978,0.3416338,59096.0,59095.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725362888382,0.34163366,59096.0,59095.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725362888796,0.42624566,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362888989,0.47574566,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362893388,0.47574717,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362893697,0.83654717,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362894889,0.92115917,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362895797,0.808524,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362897096,0.858524,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362897300,0.808524,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362897892,0.858524,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362898195,0.808524,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362902595,0.893136,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362902795,1.00578512,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362903400,1.00578516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362905100,1.02578516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362906695,1.00578516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362907201,1.05578516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362907813,1.41658516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362908396,2.52422516,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362908595,1.99367968,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362908998,2.59367968,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362910908,2.46352417,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362911502,1.86352417,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362911703,1.14192417,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362912000,1.86352417,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362913502,1.86352607,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362915002,2.411576,59096.0,59095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725362915214,2.411576,59096.0,59085.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725362915215,0.169252,59086.0,59085.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725362915404,0.740452,59086.0,59085.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725362916401,0.740452,59086.0,59085.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725362916608,0.750452,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362917103,0.575826,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362917408,0.665826,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362917800,0.71777932,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362918513,0.7177794,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362920410,0.72604774,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362920615,0.63604774,59086.0,59085.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725362920910,0.55142174,59086.0,59085.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1725362926022,0.61212415,59086.0,59085.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1725362926223,0.25132415,59086.0,59085.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1725362926421,0.19062174,59086.0,59085.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1725362928417,0.19061699,59086.0,59085.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1725362930227,0.28061699,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362930611,0.3413194,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362932921,0.22866834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362933615,0.58946834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362933922,0.22866834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362934119,0.58946834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362937913,0.22866834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362940917,0.34132238,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362947822,0.28061874,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362948026,0.22866834,59086.0,59085.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1725362948233,0.22866834,59086.0,59085.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725362948431,0.22866834,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362948432,0.31329434,59086.0,59085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725362953129,0.31329434,59086.0,59085.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725362953731,0.31329434,59086.0,59085.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725362954640,0.13866834,59086.0,59085.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1725362954823,0.13866834,59086.0,59085.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1725362956638,0.1304,59086.0,59085.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1725362959428,0.1304,59086.0,59085.0,0.312456]
["bitfinex-derivatives","BTCF0:USTF0",1725362959628,0.0104,59086.0,59085.0,0.312456]
["bitfinex-derivatives","BTCF0:USTF0",1725362961138,0.0104,59086.0,59085.0,1.504804]
["bitfinex-derivatives","BTCF0:USTF0",1725362962938,0.06234212,59086.0,59085.0,1.504804]
["bitfinex-derivatives","BTCF0:USTF0",1725362971050,0.0104,59086.0,59085.0,1.504804]
["bitfinex-derivatives","BTCF0:USTF0",1725362976554,0.0104,59086.0,59085.0,0.397084]
["bitfinex-derivatives","BTCF0:USTF0",1725362978043,0.06234367,59086.0,59085.0,0.397084]
["bitfinex-derivatives","BTCF0:USTF0",1725362985952,0.0104,59086.0,59085.0,0.397084]
["bitfinex-derivatives","BTCF0:USTF0",1725362992958,0.06234276,59086.0,59085.0,0.397084]
["bitfinex-derivatives","BTCF0:USTF0",1725363001169,0.0104,59086.0,59085.0,0.397084]
["bitfinex-derivatives","BTCF0:USTF0",1725363004967,0.0104,59086.0,59085.0,0.757884]
["bitfinex-derivatives","BTCF0:USTF0",1725363006878,0.0104,59086.0,59085.0,0.847884]
["bitfinex-derivatives","BTCF0:USTF0",1725363007791,0.0104,59086.0,59085.0,0.537428]
["bitfinex-derivatives","BTCF0:USTF0",1725363008882,0.095026,59086.0,59085.0,0.537428]
["bitfinex-derivatives","BTCF0:USTF0",1725363012179,0.0104,59086.0,59085.0,0.537428]
["bitfinex-derivatives","BTCF0:USTF0",1725363013687,1e-08,59086.0,59085.0,1.21642236]
["bitfinex-derivatives","BTCF0:USTF0",1725363013886,1e-08,59086.0,59085.0,1.19613768]
["bitfinex-derivatives","BTCF0:USTF0",1725363014079,1e-08,59086.0,59085.0,3.06385768]
["bitfinex-derivatives","BTCF0:USTF0",1725363014681,1e-08,59086.0,59085.0,1.70385768]
["bitfinex-derivatives","BTCF0:USTF0",1725363014989,1e-08,59086.0,59085.0,1.91747402]
["bitfinex-derivatives","BTCF0:USTF0",1725363015287,1e-08,59086.0,59085.0,3.27747402]
["bitfinex-derivatives","BTCF0:USTF0",1725363016076,1e-08,59086.0,59085.0,2.55613768]
["bitfinex-derivatives","BTCF0:USTF0",1725363016379,0.05193857,59086.0,59085.0,2.55613768]
["bitfinex-derivatives","BTCF0:USTF0",1725363016579,0.05193847,59086.0,59085.0,2.55613768]
["bitfinex-derivatives","BTCF0:USTF0",1725363016788,0.0039,59096.0,59093.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1725363016983,0.445403,59102.0,59093.0,0.259632]
["bitfinex-derivatives","BTCF0:USTF0",1725363016984,0.08,59094.0,59093.0,0.259632]
["bitfinex-derivatives","BTCF0:USTF0",1725363017291,0.13193764,59094.0,59093.0,0.259632]
["bitfinex-derivatives","BTCF0:USTF0",1725363017475,0.05193764,59094.0,59093.0,0.259632]
["bitfinex-derivatives","BTCF0:USTF0",1725363017978,0.05193764,59094.0,59093.0,0.260632]
["bitfinex-derivatives","BTCF0:USTF0",1725363018383,0.05293764,59094.0,59093.0,0.261632]
["bitfinex-derivatives","BTCF0:USTF0",1725363020379,0.05293764,59094.0,59093.0,0.346248]
["bitfinex-derivatives","BTCF0:USTF0",1725363021887,0.05293764,59094.0,59093.0,0.35443687]
["bitfinex-derivatives","BTCF0:USTF0",1725363023180,0.001,59094.0,59093.0,0.35343687]
["bitfinex-derivatives","BTCF0:USTF0",1725363023382,0.0039,59102.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1725363023582,0.0459,59107.0,59101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725363023794,0.02,59107.0,59106.0,0.259596]
["bitfinex-derivatives","BTCF0:USTF0",1725363023998,0.0112,59112.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725363024188,0.0112,59112.0,59110.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725363025089,0.3708,59111.0,59110.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725363026387,0.01,59111.0,59110.0,0.170584]
["bitfinex-derivatives","BTCF0:USTF0",1725363026786,0.01,59111.0,59110.0,0.532384]
["bitfinex-derivatives","BTCF0:USTF0",1725363028084,0.01,59111.0,59110.0,0.54050644]
["bitfinex-derivatives","BTCF0:USTF0",1725363028891,0.01,59111.0,59110.0,0.62509844]
["bitfinex-derivatives","BTCF0:USTF0",1725363029986,0.01,59111.0,59110.0,0.71509844]
["bitfinex-derivatives","BTCF0:USTF0",1725363039186,0.01,59111.0,59110.0,0.54050644]
["bitfinex-derivatives","BTCF0:USTF0",1725363039391,0.01,59111.0,59110.0,0.63050644]
["bitfinex-derivatives","BTCF0:USTF0",1725363039795,0.01,59111.0,59110.0,0.54591444]
["bitfinex-derivatives","BTCF0:USTF0",1725363040296,0.09459,59111.0,59110.0,0.54591444]
["bitfinex-derivatives","BTCF0:USTF0",1725363041491,0.09459,59111.0,59110.0,0.18511444]
["bitfinex-derivatives","BTCF0:USTF0",1725363041795,0.20459,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363042599,0.20459,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363043600,0.09459,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363053414,0.14651601,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363053598,0.20719114,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363054413,0.20719114,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363056506,0.12260114,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363056804,0.12260114,59111.0,59110.0,0.135292]
["bitfinex-derivatives","BTCF0:USTF0",1725363057315,0.20719114,59111.0,59110.0,0.135292]
["bitfinex-derivatives","BTCF0:USTF0",1725363057614,0.12260114,59111.0,59110.0,0.135292]
["bitfinex-derivatives","BTCF0:USTF0",1725363058117,0.06192601,59111.0,59110.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1725363058620,0.06192601,59111.0,59110.0,1.579884]
["bitfinex-derivatives","BTCF0:USTF0",1725363059206,0.06192601,59111.0,59110.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1725363060219,0.06192088,59111.0,59110.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1725363061311,0.01,59111.0,59110.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1725363063526,0.01,59111.0,59110.0,0.304476]
["bitfinex-derivatives","BTCF0:USTF0",1725363063725,0.0112,59112.0,59111.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1725363064023,0.3647,59119.0,59118.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1725363064215,0.3608,59119.0,59118.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1725363064933,0.3608,59119.0,59118.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1725363065330,0.3688,59119.0,59118.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1725363065733,0.008,59119.0,59118.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1725363066237,0.008,59119.0,59118.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1725363068237,0.12057792,59119.0,59118.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1725363068626,0.0599153,59119.0,59118.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1725363068831,0.21989518,59124.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725363069044,0.11257472,59123.0,59120.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725363069338,0.0519121,59122.0,59121.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1725363069638,0.0519121,59122.0,59121.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1725363069838,0.0519121,59122.0,59121.0,0.704528]
["bitfinex-derivatives","BTCF0:USTF0",1725363071433,0.0519121,59122.0,59121.0,0.705528]
["bitfinex-derivatives","BTCF0:USTF0",1725363072336,0.0519121,59122.0,59121.0,0.706528]
["bitfinex-derivatives","BTCF0:USTF0",1725363073533,0.0039,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725363073734,0.3651188,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1725363073935,0.35636454,59132.0,59131.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1725363074335,0.19713198,59132.0,59131.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1725363074738,0.41702716,59132.0,59131.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1725363075234,0.35636454,59132.0,59131.0,0.175562]
["bitfinex-derivatives","BTCF0:USTF0",1725363075439,0.41702716,59132.0,59131.0,0.175562]
["bitfinex-derivatives","BTCF0:USTF0",1725363075740,0.35636454,59132.0,59131.0,0.176562]
["bitfinex-derivatives","BTCF0:USTF0",1725363075938,0.19713198,59132.0,59131.0,0.176562]
["bitfinex-derivatives","BTCF0:USTF0",1725363076238,0.19713198,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725363076239,0.084561,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725363077639,0.084561,59132.0,59131.0,0.176562]
["bitfinex-derivatives","BTCF0:USTF0",1725363079539,0.591921,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363079746,0.639221,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363082541,0.723782,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363082939,0.216422,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363083450,0.32899122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363085536,0.41899122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363085736,0.77979122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363087343,0.68979122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363087655,0.77979122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363089063,0.73249122,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363091251,0.619922,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363091645,0.749922,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363095951,0.659922,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363096146,0.749922,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363096353,0.80183404,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363096846,0.80183404,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725363096847,0.54271204,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725363097056,0.62727204,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725363097250,0.54271204,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363099055,0.18191204,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363101255,0.18191204,59132.0,59131.0,0.14000488]
["bitfinex-derivatives","BTCF0:USTF0",1725363105459,0.24256552,59132.0,59131.0,0.14000488]
["bitfinex-derivatives","BTCF0:USTF0",1725363105855,0.24256552,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363106057,0.33256552,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363106859,0.41712552,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363107367,0.32712552,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363108666,0.32712181,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363113460,0.21456,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363114072,0.30456,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363117577,0.21456,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363118067,0.13,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363122477,0.18190754,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363127567,0.18190754,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363127975,0.18190754,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363128273,0.18190754,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363128473,0.24255985,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363129181,0.24255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363129571,0.24255985,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363129772,0.24255985,59132.0,59131.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1725363130072,0.24255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363130479,0.24255985,59132.0,59131.0,0.131862]
["bitfinex-derivatives","BTCF0:USTF0",1725363131175,0.24255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363131677,0.05190754,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363132083,0.11255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363132869,0.11255985,59132.0,59131.0,0.215424]
["bitfinex-derivatives","BTCF0:USTF0",1725363133076,0.11255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363134979,0.11255985,59132.0,59131.0,0.300986]
["bitfinex-derivatives","BTCF0:USTF0",1725363135182,0.11255985,59132.0,59131.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1725363135382,0.21979263,59133.0,59132.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1725363135699,0.36168,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725363135874,0.42358178,59142.0,59141.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1725363136182,0.42270178,59142.0,59141.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1725363137683,0.42270178,59142.0,59141.0,0.175547]
["bitfinex-derivatives","BTCF0:USTF0",1725363139389,0.42270178,59142.0,59141.0,0.18371116]
["bitfinex-derivatives","BTCF0:USTF0",1725363139585,0.42270178,59142.0,59141.0,0.18471116]
["bitfinex-derivatives","BTCF0:USTF0",1725363141989,0.42270178,59142.0,59141.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1725363143580,0.4833481,59142.0,59141.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1725363143775,0.5678941,59142.0,59141.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1725363146979,0.6372856,59142.0,59141.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1725363147188,0.63728593,59142.0,59141.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1725363148992,0.63728593,59142.0,59141.0,0.15889231]
["bitfinex-derivatives","BTCF0:USTF0",1725363149392,0.63728593,59142.0,59141.0,0.15969231]
["bitfinex-derivatives","BTCF0:USTF0",1725363150597,0.56789443,59142.0,59141.0,0.15969231]
["bitfinex-derivatives","BTCF0:USTF0",1725363150784,0.56789443,59142.0,59141.0,0.06969231]
["bitfinex-derivatives","BTCF0:USTF0",1725363151603,0.50724811,59142.0,59141.0,0.06969231]
["bitfinex-derivatives","BTCF0:USTF0",1725363152098,0.50724871,59142.0,59141.0,0.06969231]
["bitfinex-derivatives","BTCF0:USTF0",1725363155701,0.50724871,59142.0,59141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725363155702,1.78358071,59142.0,59141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725363155903,2.01563205,59142.0,59141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725363156493,1.98563205,59142.0,59141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725363158492,2.05503264,59142.0,59141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725363158898,2.05503264,59142.0,59141.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725363159894,2.14503264,59142.0,59141.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725363162694,2.21503264,59142.0,59141.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1725363164009,2.21503264,59142.0,59141.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725363165111,2.48536959,59142.0,59141.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1725363165301,0.084566,59128.0,59126.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363165505,0.084567,59127.0,59126.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363165730,0.24646971,59127.0,59126.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363166508,0.24546971,59127.0,59126.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363166909,0.24546971,59127.0,59126.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363167104,0.24547881,59127.0,59126.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363168303,0.24747881,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363168907,0.24547881,59127.0,59126.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363169108,0.24747881,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363171014,0.25550117,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363172116,0.25550602,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363173910,0.31616966,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363176706,0.40073666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363176912,1.50813666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363177212,0.40073666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363179315,0.90813666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363179516,0.40073666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363179718,0.90813666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363179918,0.40073666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363180117,0.90813666,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363180615,0.84747302,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363181822,0.20358936,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363182130,0.79555636,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363182421,0.71098936,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363183018,0.20358936,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363183422,0.25550784,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363184531,0.34550784,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363185630,0.34550794,59127.0,59126.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363189220,0.084577,59120.0,59117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725363189424,0.655377,59120.0,59117.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725363189632,0.70769963,59120.0,59117.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725363190630,0.70770051,59120.0,59117.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725363191125,0.71070051,59120.0,59119.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725363191628,0.59070051,59120.0,59119.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725363192934,0.67527751,59120.0,59119.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725363193628,0.67527751,59120.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363194426,0.50612351,59120.0,59114.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363194720,0.62037,59115.0,59114.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363194926,0.78229351,59115.0,59114.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363195527,0.78229351,59115.0,59114.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363195745,0.84297432,59115.0,59114.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363196031,1.78128432,59115.0,59100.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725363196242,0.3608,59105.0,59101.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725363196530,0.083603,59102.0,59101.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725363196736,0.13552651,59102.0,59101.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725363197638,0.13454291,59102.0,59101.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725363198336,0.14254291,59102.0,59101.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725363198526,0.34254291,59102.0,59101.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725363199033,0.41522372,59102.0,59101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725363199339,0.43522372,59102.0,59101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725363201246,0.43522372,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363201739,0.44348787,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363202237,0.52809087,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363203727,0.41547015,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363204530,0.322603,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363205630,0.15,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363205824,0.15,59102.0,59101.0,0.176605]
["bitfinex-derivatives","BTCF0:USTF0",1725363205825,0.02,59102.0,59101.0,0.176605]
["bitfinex-derivatives","BTCF0:USTF0",1725363212235,0.11,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363212440,0.22,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363212643,0.304603,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363213843,0.22,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363218450,0.304603,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363218741,0.35654182,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363220749,0.26654182,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363220957,0.35654182,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363223148,0.4172317,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363225844,0.304603,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363233851,0.41723328,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363238358,0.41723328,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363239863,0.41723176,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363240863,0.304603,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363241057,0.304603,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363241058,0.22,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363241264,0.13,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363241468,0.22,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363242169,0.02,59102.0,59101.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1725363245868,0.02,59102.0,59101.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1725363246074,0.02,59102.0,59101.0,0.224205]
["bitfinex-derivatives","BTCF0:USTF0",1725363246370,0.11,59102.0,59101.0,0.14236128]
["bitfinex-derivatives","BTCF0:USTF0",1725363248061,0.16193359,59102.0,59101.0,0.14236128]
["bitfinex-derivatives","BTCF0:USTF0",1725363248462,0.16193302,59102.0,59101.0,0.14236128]
["bitfinex-derivatives","BTCF0:USTF0",1725363250669,0.07193302,59102.0,59101.0,0.14236128]
["bitfinex-derivatives","BTCF0:USTF0",1725363251168,0.24653602,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363252476,0.36653602,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363252668,0.42722002,59102.0,59101.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1725363252869,0.42722002,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363253578,0.42722127,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363256074,0.314603,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363256372,0.585403,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363256573,0.675403,59102.0,59101.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725363258380,0.675403,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363259483,0.5908,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363262587,0.5008,59102.0,59101.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725363267577,0.5008,59102.0,59101.0,1.724215]
["bitfinex-derivatives","BTCF0:USTF0",1725363267578,0.14,59102.0,59101.0,1.724215]
["bitfinex-derivatives","BTCF0:USTF0",1725363267886,0.02,59102.0,59101.0,1.724215]
["bitfinex-derivatives","BTCF0:USTF0",1725363268078,0.02,59102.0,59101.0,1.77495812]
["bitfinex-derivatives","BTCF0:USTF0",1725363268285,0.02,59102.0,59101.0,1.724215]
["bitfinex-derivatives","BTCF0:USTF0",1725363271385,0.07192744,59102.0,59101.0,1.724215]
["bitfinex-derivatives","BTCF0:USTF0",1725363277693,4.4e-07,59102.0,59101.0,1.80882]
["bitfinex-derivatives","BTCF0:USTF0",1725363277888,0.00025379,59107.0,59106.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1725363278091,0.00025379,59107.0,59106.0,0.704994]
["bitfinex-derivatives","BTCF0:USTF0",1725363278281,0.0039,59115.0,59114.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1725363278483,0.1828838,59120.0,59114.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1725363278792,0.1828838,59120.0,59117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363279088,0.1828838,59120.0,59115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725363279292,0.1828838,59120.0,59117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725363279791,0.1828838,59120.0,59117.0,0.174582]
["bitfinex-derivatives","BTCF0:USTF0",1725363281390,0.3638,59118.0,59117.0,0.176582]
["bitfinex-derivatives","BTCF0:USTF0",1725363282590,0.3638,59118.0,59117.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725363282591,0.4508,59118.0,59117.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725363282786,0.4538,59118.0,59117.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725363282987,0.093,59118.0,59117.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725363283388,0.29758,59118.0,59117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363283693,0.29758,59118.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363283694,0.83506,59118.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363283893,0.445785,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363284089,0.565785,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363284686,0.564785,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363284993,1.78585,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363285195,1.79412853,59115.0,59114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363285495,0.167178,59112.0,59111.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363285689,0.975098,59112.0,59111.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363285884,1.715098,59112.0,59111.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363286191,0.084604,59102.0,59097.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725363286499,2.10392598,59112.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725363286500,0.2294,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725363286690,0.28133331,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725363288198,0.27933331,59098.0,59094.0,0.14244469]
["bitfinex-derivatives","BTCF0:USTF0",1725363288496,0.0004,59095.0,59094.0,0.14244469]
["bitfinex-derivatives","BTCF0:USTF0",1725363288699,0.05233331,59095.0,59094.0,0.14244469]
["bitfinex-derivatives","BTCF0:USTF0",1725363288893,0.05133331,59095.0,59094.0,0.14244469]
["bitfinex-derivatives","BTCF0:USTF0",1725363289094,0.05193582,59097.0,59094.0,0.05782969]
["bitfinex-derivatives","BTCF0:USTF0",1725363289404,0.05193582,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363290996,0.05193582,59096.0,59095.0,0.314613]
["bitfinex-derivatives","BTCF0:USTF0",1725363291603,0.05693582,59096.0,59095.0,0.314613]
["bitfinex-derivatives","BTCF0:USTF0",1725363291992,0.05993582,59096.0,59095.0,0.314613]
["bitfinex-derivatives","BTCF0:USTF0",1725363292996,0.008,59096.0,59095.0,0.314613]
["bitfinex-derivatives","BTCF0:USTF0",1725363294898,0.008,59096.0,59095.0,0.399226]
["bitfinex-derivatives","BTCF0:USTF0",1725363296511,0.008,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363298401,0.008,59096.0,59095.0,0.13518592]
["bitfinex-derivatives","BTCF0:USTF0",1725363298794,0.008,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363300008,0.008,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725363300908,0.008,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363301107,0.008,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725363301712,0.008,59096.0,59095.0,1.276866]
["bitfinex-derivatives","BTCF0:USTF0",1725363301914,0.008,59096.0,59095.0,0.761479]
["bitfinex-derivatives","BTCF0:USTF0",1725363302108,0.008,59096.0,59095.0,0.676866]
["bitfinex-derivatives","BTCF0:USTF0",1725363302309,0.008,59096.0,59095.0,0.761479]
["bitfinex-derivatives","BTCF0:USTF0",1725363303008,0.008,59096.0,59095.0,0.676866]
["bitfinex-derivatives","BTCF0:USTF0",1725363303211,0.008,59096.0,59095.0,0.761479]
["bitfinex-derivatives","BTCF0:USTF0",1725363303714,0.008,59096.0,59095.0,0.676866]
["bitfinex-derivatives","BTCF0:USTF0",1725363303910,0.008,59096.0,59095.0,1.276866]
["bitfinex-derivatives","BTCF0:USTF0",1725363304217,0.008,59096.0,59095.0,1.361479]
["bitfinex-derivatives","BTCF0:USTF0",1725363305518,0.008,59096.0,59095.0,1.722279]
["bitfinex-derivatives","BTCF0:USTF0",1725363305903,0.008,59096.0,59095.0,1.637666]
["bitfinex-derivatives","BTCF0:USTF0",1725363306618,0.008,59096.0,59095.0,1.722279]
["bitfinex-derivatives","BTCF0:USTF0",1725363308010,0.05993081,59096.0,59095.0,1.722279]
["bitfinex-derivatives","BTCF0:USTF0",1725363310317,0.05993081,59096.0,59095.0,0.530026]
["bitfinex-derivatives","BTCF0:USTF0",1725363311021,0.05993081,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725363313620,0.05993081,59096.0,59095.0,0.530026]
["bitfinex-derivatives","BTCF0:USTF0",1725363314215,0.05993081,59096.0,59095.0,1.037666]
["bitfinex-derivatives","BTCF0:USTF0",1725363314420,0.05993081,59096.0,59095.0,0.530026]
["bitfinex-derivatives","BTCF0:USTF0",1725363314719,0.05993081,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725363316134,0.008,59096.0,59095.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1725363316630,0.008,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363319432,0.092612,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725363320222,0.008,59096.0,59092.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1725363320426,0.2304,59093.0,59092.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1725363320628,0.3504,59093.0,59092.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1725363321937,0.435016,59093.0,59092.0,0.08487179]
["bitfinex-derivatives","BTCF0:USTF0",1725363322123,0.435016,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363322322,0.315016,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363323132,0.36695721,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363323431,1.51237321,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363323632,2.09475191,59093.0,59092.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363324235,2.09475191,59093.0,59080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725363324236,0.084633,59081.0,59080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725363324435,0.085033,59081.0,59079.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725363324635,0.0004,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725363324937,0.084033,59081.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725363325123,0.084033,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363327134,0.086033,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363327334,0.087033,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363328740,0.134733,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363333531,0.244733,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363334844,0.0034,59081.0,59080.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725363341943,0.088033,59081.0,59080.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725363345645,0.08464,59076.0,59075.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363345845,0.80584,59076.0,59075.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363346046,0.66584,59076.0,59075.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363346246,0.75048,59076.0,59075.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363346942,0.084658,59064.0,59063.0,0.09815601]
["bitfinex-derivatives","BTCF0:USTF0",1725363347251,0.175058,59064.0,59063.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725363348750,0.0004,59064.0,59063.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1725363350147,0.0004,59064.0,59063.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1725363350456,0.0084,59064.0,59063.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1725363350951,0.0074,59064.0,59063.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1725363351149,0.0134,59064.0,59063.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1725363352849,0.2434,59064.0,59063.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1725363353041,0.0134,59064.0,59063.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1725363353951,0.0134,59064.0,59063.0,0.363259]
["bitfinex-derivatives","BTCF0:USTF0",1725363356151,0.0134,59064.0,59063.0,0.41381501]
["bitfinex-derivatives","BTCF0:USTF0",1725363356352,0.0134,59064.0,59063.0,0.363259]
["bitfinex-derivatives","BTCF0:USTF0",1725363357958,0.0134,59064.0,59063.0,0.447918]
["bitfinex-derivatives","BTCF0:USTF0",1725363358755,0.0134,59064.0,59063.0,0.217918]
["bitfinex-derivatives","BTCF0:USTF0",1725363365457,0.2434,59064.0,59063.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1725363367357,0.328058,59064.0,59063.0,0.133259]
["bitfinex-derivatives","BTCF0:USTF0",1725363367559,0.328058,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363367560,0.69714744,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363367958,0.69714744,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363368169,0.91180544,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363368360,0.82714744,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363368555,0.91180544,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363369669,2.01972544,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363370556,0.82714744,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363370869,0.588858,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363371062,0.458858,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363371573,0.688858,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363373057,0.0134,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363373858,0.3742,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363376363,0.0134,59064.0,59063.0,0.315659]
["bitfinex-derivatives","BTCF0:USTF0",1725363381773,0.0134,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363382085,0.2434,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363388078,0.1034,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363391178,0.4642,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363392976,0.548858,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363397678,0.3742,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363398086,0.458858,59064.0,59063.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1725363398278,0.458858,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363399085,0.543516,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363399287,1.829836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363401584,1.939836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363402684,2.029836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363403890,1.919836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363404089,1.969836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363404789,1.369836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363405291,1.969836,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363406992,1.609036,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363407296,2.330636,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363409991,1.609036,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363410193,2.330636,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363412596,1.730636,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363415094,1.222716,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363416496,1.307374,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363417696,1.300374,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363417894,1.314374,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725363418507,0.083665,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363418807,0.61913,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363419004,0.61953,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363419603,0.62953,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363420403,0.62953,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363420404,0.63853,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363424509,0.64673586,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363425008,0.28593586,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363425599,0.20127086,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363427404,0.56207086,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363428518,0.62280385,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363432319,0.67280385,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363434013,0.31200385,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363434321,0.67280385,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363436427,0.61207086,59059.0,59058.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363440432,0.0694,59059.0,59058.0,0.17591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363442723,0.0694,59059.0,59058.0,0.18407076]
["bitfinex-derivatives","BTCF0:USTF0",1725363444219,0.0194,59059.0,59058.0,0.69203076]
["bitfinex-derivatives","BTCF0:USTF0",1725363445229,0.0194,59059.0,59058.0,0.60203076]
["bitfinex-derivatives","BTCF0:USTF0",1725363445629,0.0194,59059.0,59058.0,0.69203076]
["bitfinex-derivatives","BTCF0:USTF0",1725363446027,0.0194,59059.0,59058.0,0.18407076]
["bitfinex-derivatives","BTCF0:USTF0",1725363451833,0.0194,59059.0,59058.0,0.09407076]
["bitfinex-derivatives","BTCF0:USTF0",1725363452037,0.0194,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363452636,0.104065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363454633,0.16479673,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363458033,0.104065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363459638,0.234065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363460039,0.0194,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363465446,0.0194,59059.0,59058.0,0.17058579]
["bitfinex-derivatives","BTCF0:USTF0",1725363467636,0.0194,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363476449,0.0194,59059.0,59058.0,0.1367184]
["bitfinex-derivatives","BTCF0:USTF0",1725363481058,0.324065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363481650,0.234065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363490845,0.234065,59059.0,59058.0,0.1367184]
["bitfinex-derivatives","BTCF0:USTF0",1725363491455,0.234065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363492261,0.234065,59059.0,59058.0,0.1367184]
["bitfinex-derivatives","BTCF0:USTF0",1725363493454,0.234065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363493658,0.234065,59059.0,59058.0,0.1367184]
["bitfinex-derivatives","BTCF0:USTF0",1725363496164,0.234065,59059.0,59058.0,0.08591979]
["bitfinex-derivatives","BTCF0:USTF0",1725363498965,0.234065,59059.0,59058.0,0.67854579]
["bitfinex-derivatives","BTCF0:USTF0",1725363498966,0.1494,59059.0,59058.0,0.67854579]
["bitfinex-derivatives","BTCF0:USTF0",1725363499168,0.0194,59059.0,59058.0,1.27854579]
["bitfinex-derivatives","BTCF0:USTF0",1725363499677,0.0194,59059.0,59058.0,0.67854579]
["bitfinex-derivatives","BTCF0:USTF0",1725363500057,0.0194,59059.0,59058.0,0.26058579]
["bitfinex-derivatives","BTCF0:USTF0",1725363503573,0.0194,59059.0,59058.0,0.32827889]
["bitfinex-derivatives","BTCF0:USTF0",1725363503757,0.0194,59059.0,59058.0,0.26058579]
["bitfinex-derivatives","BTCF0:USTF0",1725363503960,0.0194,59059.0,59058.0,0.32827954]
["bitfinex-derivatives","BTCF0:USTF0",1725363505371,0.0194,59059.0,59058.0,0.26058579]
["bitfinex-derivatives","BTCF0:USTF0",1725363506365,0.0194,59059.0,59058.0,0.3282699]
["bitfinex-derivatives","BTCF0:USTF0",1725363506874,0.0194,59059.0,59058.0,0.26058579]
["bitfinex-derivatives","BTCF0:USTF0",1725363508175,0.0194,59059.0,59058.0,0.34525179]
["bitfinex-derivatives","BTCF0:USTF0",1725363508876,0.0194,59059.0,59058.0,1.45321179]
["bitfinex-derivatives","BTCF0:USTF0",1725363509064,0.0039,59067.0,59066.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1725363509271,0.00025379,59069.0,59068.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1725363511273,0.01425379,59069.0,59068.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1725363511571,0.02825379,59069.0,59068.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1725363512469,0.02825379,59069.0,59068.0,0.17858444]
["bitfinex-derivatives","BTCF0:USTF0",1725363517170,0.02825379,59069.0,59068.0,0.26858444]
["bitfinex-derivatives","BTCF0:USTF0",1725363519479,0.01425379,59069.0,59068.0,0.26858444]
["bitfinex-derivatives","BTCF0:USTF0",1725363519676,0.02725379,59069.0,59068.0,0.26958444]
["bitfinex-derivatives","BTCF0:USTF0",1725363520478,0.01325379,59069.0,59068.0,0.26858444]
["bitfinex-derivatives","BTCF0:USTF0",1725363520679,0.02725379,59069.0,59068.0,0.26958444]
["bitfinex-derivatives","BTCF0:USTF0",1725363533392,0.11725379,59069.0,59068.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725363534487,0.20190479,59069.0,59068.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725363534694,1.59913579,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363534995,1.69463579,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363537485,1.64463579,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363537683,1.66263292,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363539592,1.06263292,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363540391,0.87348192,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363540599,1.47348192,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363546893,1.55813292,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363549601,0.95813292,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363551809,1.31893292,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725363552805,0.084653,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363553103,0.285053,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363553908,0.369706,59067.0,59066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363554513,0.383706,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363554709,0.396706,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363560600,0.45743234,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363560806,0.561359,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363571331,0.62209054,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363578337,0.561359,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363582641,1.282959,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363587047,2.390879,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363589745,1.790879,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363589954,1.028306,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363590258,1.118306,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363590650,1.033653,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363593455,1.09438404,59067.0,59066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363600256,0.91973104,59067.0,59066.0,0.177055]
["bitfinex-derivatives","BTCF0:USTF0",1725363600562,0.00025379,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725363600864,0.06461996,59075.0,59074.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1725363601066,0.06461996,59075.0,59074.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1725363601067,0.07461996,59075.0,59074.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1725363601363,0.09,59081.0,59077.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725363601565,0.14,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363602068,0.14832636,59081.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363602766,0.16232636,59081.0,59080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725363603358,0.16232636,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363603359,0.17232636,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363605171,0.08232636,59081.0,59080.0,0.177035]
["bitfinex-derivatives","BTCF0:USTF0",1725363605464,0.024,59081.0,59080.0,1.284835]
["bitfinex-derivatives","BTCF0:USTF0",1725363606659,0.015,59081.0,59080.0,1.29281474]
["bitfinex-derivatives","BTCF0:USTF0",1725363606859,0.005,59081.0,59080.0,1.29181474]
["bitfinex-derivatives","BTCF0:USTF0",1725363607059,0.015,59081.0,59080.0,1.29281474]
["bitfinex-derivatives","BTCF0:USTF0",1725363607657,0.015,59081.0,59080.0,1.37744974]
["bitfinex-derivatives","BTCF0:USTF0",1725363608056,0.015,59081.0,59080.0,1.51744974]
["bitfinex-derivatives","BTCF0:USTF0",1725363608358,0.01,59081.0,59080.0,1.51644974]
["bitfinex-derivatives","BTCF0:USTF0",1725363608553,0.015,59081.0,59080.0,1.51744974]
["bitfinex-derivatives","BTCF0:USTF0",1725363609566,0.012,59081.0,59080.0,1.51744974]
["bitfinex-derivatives","BTCF0:USTF0",1725363619577,0.012,59081.0,59080.0,0.91744974]
["bitfinex-derivatives","BTCF0:USTF0",1725363620882,0.122,59081.0,59080.0,0.09501474]
["bitfinex-derivatives","BTCF0:USTF0",1725363621176,0.352,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363621780,0.436633,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363622672,0.206633,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363623668,0.436633,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363624066,0.482333,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363625276,0.843133,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363629076,0.5285,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363629575,0.5285,59081.0,59080.0,0.317035]
["bitfinex-derivatives","BTCF0:USTF0",1725363632473,0.1677,59081.0,59080.0,0.317035]
["bitfinex-derivatives","BTCF0:USTF0",1725363633777,0.1677,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363639984,0.122,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363642090,0.122,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363642091,0.296633,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363642386,0.343933,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363643991,0.483933,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363644885,0.253933,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363645085,0.483933,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363647187,0.253933,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363647384,0.206633,59081.0,59080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363648194,0.206633,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363648195,0.122,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363652811,0.012,59081.0,59080.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725363655704,0.012,59081.0,59080.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1725363657690,0.012,59081.0,59080.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1725363658103,0.012,59081.0,59080.0,1.27947]
["bitfinex-derivatives","BTCF0:USTF0",1725363660293,0.012,59081.0,59080.0,1.364105]
["bitfinex-derivatives","BTCF0:USTF0",1725363660699,0.00025379,59086.0,59085.0,0.169256]
["bitfinex-derivatives","BTCF0:USTF0",1725363660900,0.00025379,59086.0,59085.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1725363662101,0.00525379,59086.0,59085.0,0.400656]
["bitfinex-derivatives","BTCF0:USTF0",1725363662302,0.01325379,59086.0,59085.0,0.401656]
["bitfinex-derivatives","BTCF0:USTF0",1725363663911,0.01325379,59086.0,59085.0,0.261656]
["bitfinex-derivatives","BTCF0:USTF0",1725363664297,0.01325379,59086.0,59085.0,0.346284]
["bitfinex-derivatives","BTCF0:USTF0",1725363667897,0.01325379,59086.0,59085.0,1.454004]
["bitfinex-derivatives","BTCF0:USTF0",1725363668097,0.01325379,59086.0,59085.0,1.46226347]
["bitfinex-derivatives","BTCF0:USTF0",1725363668806,0.0039,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725363669011,0.3608,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725363669317,0.3608,59095.0,59094.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1725363669607,0.3608,59095.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725363670010,0.3608,59095.0,59094.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1725363670399,0.00025379,59100.0,59099.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725363670607,0.00025379,59100.0,59099.0,0.399616]
["bitfinex-derivatives","BTCF0:USTF0",1725363671212,0.00025379,59100.0,59099.0,0.315008]
["bitfinex-derivatives","BTCF0:USTF0",1725363672206,0.00025379,59100.0,59099.0,0.316008]
["bitfinex-derivatives","BTCF0:USTF0",1725363672411,0.00025379,59100.0,59099.0,0.32397033]
["bitfinex-derivatives","BTCF0:USTF0",1725363672812,0.00025379,59100.0,59099.0,0.32497033]
["bitfinex-derivatives","BTCF0:USTF0",1725363675812,0.00025379,59100.0,59099.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1725363676029,0.00025379,59100.0,59099.0,0.32497033]
["bitfinex-derivatives","BTCF0:USTF0",1725363676205,0.00025379,59100.0,59099.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1725363676618,0.00025379,59100.0,59099.0,0.32497033]
["bitfinex-derivatives","BTCF0:USTF0",1725363677013,0.00025379,59100.0,59099.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1725363677210,0.00025379,59100.0,59099.0,0.32497033]
["bitfinex-derivatives","BTCF0:USTF0",1725363677516,0.00025379,59100.0,59099.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1725363680818,0.00025379,59100.0,59099.0,0.91717833]
["bitfinex-derivatives","BTCF0:USTF0",1725363681027,0.00025379,59100.0,59099.0,1.60178633]
["bitfinex-derivatives","BTCF0:USTF0",1725363687322,0.0039,59105.0,59104.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1725363687517,0.06067748,59108.0,59104.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1725363687825,0.0504,59110.0,59108.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1725363687826,0.06067748,59109.0,59108.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1725363688118,0.06067748,59109.0,59108.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1725363688537,0.10717748,59110.0,59109.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725363688828,0.0465,59110.0,59109.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1725363690032,0.0465,59110.0,59109.0,0.174993]
["bitfinex-derivatives","BTCF0:USTF0",1725363690429,0.0465,59110.0,59109.0,0.175993]
["bitfinex-derivatives","BTCF0:USTF0",1725363690923,0.0465,59110.0,59109.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1725363698740,0.17659898,59110.0,59109.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1725363699133,0.06067357,59110.0,59109.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1725363699337,0.13009898,59110.0,59109.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1725363699941,0.13009898,59110.0,59109.0,0.261586]
["bitfinex-derivatives","BTCF0:USTF0",1725363701043,0.13009898,59110.0,59109.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1725363705735,0.35492695,59111.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725363706148,0.36289986,59111.0,59110.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725363706647,0.09256291,59111.0,59110.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1725363706853,0.09256291,59111.0,59110.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725363707237,0.09256291,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363707438,0.29256291,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363708457,0.20256291,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363710253,0.19459,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363720353,0.19459,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363720860,0.25526851,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363723161,0.70065851,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363724857,0.70065851,59111.0,59110.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725363725064,0.61606851,59111.0,59110.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725363726071,0.61606851,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363728967,0.55539,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363730668,0.19459,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363734070,0.19459,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363734272,0.19459,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363734782,0.27918,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363735966,0.33985874,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363737266,0.25526874,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363737971,0.25526874,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363738272,0.14526874,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363739674,0.06067874,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363740473,0.14526874,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363740875,0.23526874,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363741588,0.08459,59111.0,59110.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1725363745384,0.08459,59111.0,59110.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725363745694,0.08459,59111.0,59110.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725363745881,0.08459,59111.0,59110.0,0.10060414]
["bitfinex-derivatives","BTCF0:USTF0",1725363746984,0.08459,59111.0,59110.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725363748476,0.08459,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363748684,0.52377,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363748879,0.47377,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363750186,0.38918,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363751991,0.44986017,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363753775,0.53445017,59111.0,59110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725363758479,0.253797,59105.0,59104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725363758681,0.2538,59104.0,59103.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363758891,1.40456,59104.0,59103.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725363759188,2.00416,59104.0,59103.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725363759795,2.00316,59104.0,59103.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1725363760990,2.36396,59104.0,59103.0,0.00100079]
["bitfinex-derivatives","BTCF0:USTF0",1725363761486,2.37396,59104.0,59103.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1725363762192,2.60396,59104.0,59103.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1725363762584,2.66465647,59104.0,59103.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1725363763291,2.60396,59104.0,59103.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1725363763783,2.61231487,59104.0,59103.0,0.00200079]
["bitfinex-derivatives","BTCF0:USTF0",1725363769089,0.084616,59093.0,59092.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725363769287,0.785816,59093.0,59092.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725363769596,1.231232,59093.0,59092.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725363769786,0.169236,59092.0,59091.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725363770111,0.279636,59092.0,59091.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725363770800,0.278636,59092.0,59091.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725363770993,0.1104,59092.0,59086.0,0.09415379]
["bitfinex-derivatives","BTCF0:USTF0",1725363771194,0.675825,59087.0,59086.0,0.09415379]
["bitfinex-derivatives","BTCF0:USTF0",1725363771385,0.675825,59087.0,59086.0,0.04745379]
["bitfinex-derivatives","BTCF0:USTF0",1725363771587,0.674825,59087.0,59086.0,0.04745379]
["bitfinex-derivatives","BTCF0:USTF0",1725363771896,0.670825,59087.0,59086.0,0.04745379]
["bitfinex-derivatives","BTCF0:USTF0",1725363772499,0.693825,59087.0,59086.0,0.04945379]
["bitfinex-derivatives","BTCF0:USTF0",1725363772700,0.77845,59087.0,59086.0,0.04945379]
["bitfinex-derivatives","BTCF0:USTF0",1725363772891,0.90845,59087.0,59086.0,0.04945379]
["bitfinex-derivatives","BTCF0:USTF0",1725363773088,0.91045,59087.0,59086.0,0.04945379]
["bitfinex-derivatives","BTCF0:USTF0",1725363773794,0.91045,59087.0,59086.0,0.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1725363773991,0.95915412,59087.0,59086.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363774192,0.97315412,59087.0,59086.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363774894,0.97415412,59087.0,59086.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1725363775696,0.97415412,59087.0,59086.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363777402,0.97415412,59087.0,59086.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725363777403,2.16649912,59087.0,59086.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725363777602,2.16649912,59087.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363777603,0.08464,59076.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363777903,0.44584,59076.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363778101,0.2304,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363778805,0.315051,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363779224,0.425051,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363779511,0.49077116,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363781003,0.49677116,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363782018,0.436051,59069.0,59068.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725363783113,0.084653,59067.0,59066.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725363783321,0.315053,59067.0,59066.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725363783613,0.315053,59067.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363783614,0.084658,59064.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363783910,0.315058,59064.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363785801,0.316058,59064.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363787229,0.32419148,59064.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363788598,0.40884948,59064.0,59063.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1725363788800,0.084675,59052.0,59051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725363789103,0.084675,59052.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363789104,0.084676,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363789402,0.085076,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363790001,0.175076,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363790409,0.175076,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363792124,0.085076,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363797109,0.04270962,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363798917,0.16270962,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363805827,0.52350962,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363806433,0.52350962,59051.0,59050.0,0.05815011]
["bitfinex-derivatives","BTCF0:USTF0",1725363807126,0.4812,59051.0,59050.0,0.14282811]
["bitfinex-derivatives","BTCF0:USTF0",1725363807318,0.4812,59051.0,59050.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725363808418,0.4812,59051.0,59050.0,0.15974481]
["bitfinex-derivatives","BTCF0:USTF0",1725363809425,0.4812,59051.0,59050.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725363809735,0.0004,59051.0,59050.0,0.600118]
["bitfinex-derivatives","BTCF0:USTF0",1725363810032,0.0004,59051.0,59050.0,1.200118]
["bitfinex-derivatives","BTCF0:USTF0",1725363810331,0.0004,59051.0,59050.0,1.20849103]
["bitfinex-derivatives","BTCF0:USTF0",1725363810934,0.0004,59051.0,59050.0,1.29316903]
["bitfinex-derivatives","BTCF0:USTF0",1725363812030,0.0004,59051.0,59050.0,1.51220447]
["bitfinex-derivatives","BTCF0:USTF0",1725363814431,0.0004,59051.0,59050.0,1.59688247]
["bitfinex-derivatives","BTCF0:USTF0",1725363815740,0.0004,59051.0,59050.0,1.9576806]
["bitfinex-derivatives","BTCF0:USTF0",1725363816540,0.0004,59051.0,59050.0,1.3576806]
["bitfinex-derivatives","BTCF0:USTF0",1725363817726,0.0004,59051.0,59050.0,0.9968806]
["bitfinex-derivatives","BTCF0:USTF0",1725363817932,0.0004,59051.0,59050.0,1.3576806]
["bitfinex-derivatives","BTCF0:USTF0",1725363819049,0.0004,59051.0,59050.0,0.72060703]
["bitfinex-derivatives","BTCF0:USTF0",1725363819338,0.0004,59051.0,59050.0,0.35980703]
["bitfinex-derivatives","BTCF0:USTF0",1725363819945,0.0004,59051.0,59050.0,0.72060703]
["bitfinex-derivatives","BTCF0:USTF0",1725363831649,0.0004,59051.0,59050.0,0.63592903]
["bitfinex-derivatives","BTCF0:USTF0",1725363832049,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363832254,0.0004,59051.0,59050.0,0.18512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363833146,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363834360,0.0004,59051.0,59050.0,0.18512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363834539,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363834744,0.0004,59051.0,59050.0,0.19045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363838151,0.0004,59051.0,59050.0,0.2750745]
["bitfinex-derivatives","BTCF0:USTF0",1725363838556,0.0004,59051.0,59050.0,0.40411414]
["bitfinex-derivatives","BTCF0:USTF0",1725363840663,0.0004,59051.0,59050.0,0.40411449]
["bitfinex-derivatives","BTCF0:USTF0",1725363842061,0.0004,59051.0,59050.0,0.19045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363843953,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363849266,0.0004,59051.0,59050.0,0.40416532]
["bitfinex-derivatives","BTCF0:USTF0",1725363854670,0.0004,59051.0,59050.0,0.4041654]
["bitfinex-derivatives","BTCF0:USTF0",1725363854969,0.0004,59051.0,59050.0,0.40416539]
["bitfinex-derivatives","BTCF0:USTF0",1725363859968,0.0004,59051.0,59050.0,0.4041654]
["bitfinex-derivatives","BTCF0:USTF0",1725363864070,0.0004,59051.0,59050.0,0.40416537]
["bitfinex-derivatives","BTCF0:USTF0",1725363864277,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363866373,0.0004,59051.0,59050.0,0.35980703]
["bitfinex-derivatives","BTCF0:USTF0",1725363866968,0.0004,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363867669,0.0004,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363867977,0.0484,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363868280,0.1584,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363869177,0.243076,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363872469,0.1584,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363872672,0.1584,59051.0,59050.0,0.31419513]
["bitfinex-derivatives","BTCF0:USTF0",1725363873073,0.1584,59051.0,59050.0,0.18515109]
["bitfinex-derivatives","BTCF0:USTF0",1725363873268,0.1584,59051.0,59050.0,0.31419251]
["bitfinex-derivatives","BTCF0:USTF0",1725363873678,0.1584,59051.0,59050.0,0.40419251]
["bitfinex-derivatives","BTCF0:USTF0",1725363874077,0.1584,59051.0,59050.0,0.31949245]
["bitfinex-derivatives","BTCF0:USTF0",1725363874281,0.1584,59051.0,59050.0,0.40419139]
["bitfinex-derivatives","BTCF0:USTF0",1725363874681,0.1104,59051.0,59050.0,0.31949245]
["bitfinex-derivatives","BTCF0:USTF0",1725363874977,0.1104,59051.0,59050.0,0.40417045]
["bitfinex-derivatives","BTCF0:USTF0",1725363875290,0.1104,59051.0,59050.0,0.40416616]
["bitfinex-derivatives","BTCF0:USTF0",1725363878880,0.1104,59051.0,59050.0,0.48884416]
["bitfinex-derivatives","BTCF0:USTF0",1725363879280,0.1104,59051.0,59050.0,0.35980703]
["bitfinex-derivatives","BTCF0:USTF0",1725363880980,0.1104,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363881186,0.1104,59051.0,59050.0,0.18512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363884992,0.1104,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363885683,0.11866984,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363891087,0.1104,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363892986,0.1104,59051.0,59050.0,0.19045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363894294,0.1104,59051.0,59050.0,0.24126263]
["bitfinex-derivatives","BTCF0:USTF0",1725363895690,0.1104,59051.0,59050.0,0.32594063]
["bitfinex-derivatives","BTCF0:USTF0",1725363897191,0.1104,59051.0,59050.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1725363899195,0.1104,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363899196,0.2004,59051.0,59050.0,0.10045103]
["bitfinex-derivatives","BTCF0:USTF0",1725363901210,0.2004,59051.0,59050.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725363901395,1.525392,59051.0,59050.0,0.05821342]
["bitfinex-derivatives","BTCF0:USTF0",1725363901605,1.525392,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363903303,1.537392,59051.0,59050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725363903803,1.548392,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363905796,1.64138484,59051.0,59050.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725363905996,1.64138484,59051.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363905997,0.084683,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363906196,0.655483,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363906494,1.763563,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363906889,1.848246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363907405,1.855246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363908206,1.255246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363908895,1.855246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363909096,1.263246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363909397,1.863246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363909603,1.263246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363909803,1.863246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363910008,1.263246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363910211,1.863246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363910401,1.263246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363910596,1.863246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363910903,1.263246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363911707,1.863246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363913610,1.864046,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363914103,1.503246,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363914311,1.864046,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363915010,1.910346,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363915210,1.995029,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363918012,2.045029,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363919220,2.046029,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363919417,2.048029,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363921620,1.687229,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363921915,2.408829,59046.0,59045.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363925212,2.408829,59046.0,59036.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725363925213,2.239463,59046.0,59036.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725363925415,0.536296,59037.0,59036.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1725363926225,0.536296,59037.0,59029.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1725363926226,0.084706,59033.0,59029.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1725363926523,0.084706,59033.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363926524,0.3608,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363926719,0.4708,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363927314,0.555504,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363927518,0.645504,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363928423,0.730208,59032.0,59031.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725363929224,1.119,59032.0,59026.0,0.05081342]
["bitfinex-derivatives","BTCF0:USTF0",1725363929419,0.4516,59027.0,59020.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725363929616,0.084721,59020.0,59019.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725363931121,0.084721,59020.0,59017.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725363931122,0.45172,59021.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363931320,0.175528,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363932620,0.177528,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363933124,0.297528,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363934229,0.21552523,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363934416,0.30552523,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363938323,0.1228,59015.0,59014.0,0.09017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363938534,0.2128,59015.0,59014.0,0.08489923]
["bitfinex-derivatives","BTCF0:USTF0",1725363940029,0.297528,59015.0,59014.0,0.08489923]
["bitfinex-derivatives","BTCF0:USTF0",1725363942031,0.297528,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363943225,0.344828,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363944847,0.297528,59015.0,59014.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1725363947655,0.1228,59015.0,59014.0,0.08489923]
["bitfinex-derivatives","BTCF0:USTF0",1725363957165,0.1228,59015.0,59014.0,0.22044165]
["bitfinex-derivatives","BTCF0:USTF0",1725363958065,0.1228,59015.0,59014.0,0.16962823]
["bitfinex-derivatives","BTCF0:USTF0",1725363959266,0.1228,59015.0,59014.0,0.39962823]
["bitfinex-derivatives","BTCF0:USTF0",1725363960156,0.0028,59015.0,59014.0,1.95351723]
["bitfinex-derivatives","BTCF0:USTF0",1725363960469,0.0028,59015.0,59014.0,2.082627]
["bitfinex-derivatives","BTCF0:USTF0",1725363961459,0.0028,59015.0,59014.0,2.16731062]
["bitfinex-derivatives","BTCF0:USTF0",1725363962166,0.0028,59015.0,59014.0,2.1673088]
["bitfinex-derivatives","BTCF0:USTF0",1725363962372,0.0028,59015.0,59014.0,2.08262656]
["bitfinex-derivatives","BTCF0:USTF0",1725363963465,0.0039,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363963774,0.11,59023.0,59022.0,0.13551048]
["bitfinex-derivatives","BTCF0:USTF0",1725363964362,0.11,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363964772,0.121,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363965066,0.121,59023.0,59022.0,0.13551048]
["bitfinex-derivatives","BTCF0:USTF0",1725363965367,0.121,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363966165,0.13,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363968170,0.36,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363968473,0.805516,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363971677,0.444716,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363974969,0.444716,59023.0,59022.0,0.13551048]
["bitfinex-derivatives","BTCF0:USTF0",1725363975971,0.444716,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363976573,0.805516,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363978574,0.13,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725363979082,0.13,59023.0,59022.0,0.131518]
["bitfinex-derivatives","BTCF0:USTF0",1725363979667,0.13,59023.0,59022.0,0.216236]
["bitfinex-derivatives","BTCF0:USTF0",1725363980172,0.13,59023.0,59022.0,0.37395931]
["bitfinex-derivatives","BTCF0:USTF0",1725363980480,0.13,59023.0,59022.0,0.306236]
["bitfinex-derivatives","BTCF0:USTF0",1725363980675,0.02,59023.0,59022.0,1.414516]
["bitfinex-derivatives","BTCF0:USTF0",1725363980881,0.02,59023.0,59022.0,1.42270824]
["bitfinex-derivatives","BTCF0:USTF0",1725363981980,0.02,59023.0,59022.0,1.86816238]
["bitfinex-derivatives","BTCF0:USTF0",1725363982279,0.00025401,59025.0,59024.0,0.254145]
["bitfinex-derivatives","BTCF0:USTF0",1725363982475,0.00025401,59025.0,59024.0,1.06784637]
["bitfinex-derivatives","BTCF0:USTF0",1725363982779,0.00025401,59025.0,59024.0,1.57612306]
["bitfinex-derivatives","BTCF0:USTF0",1725363982975,0.00025401,59025.0,59024.0,1.49151234]
["bitfinex-derivatives","BTCF0:USTF0",1725363983381,0.00025401,59025.0,59024.0,1.44701345]
["bitfinex-derivatives","BTCF0:USTF0",1725363983769,0.01025401,59025.0,59024.0,1.44701345]
["bitfinex-derivatives","BTCF0:USTF0",1725363983972,0.01025401,59025.0,59024.0,1.67701345]
["bitfinex-derivatives","BTCF0:USTF0",1725363984478,0.02325401,59025.0,59024.0,1.592425]
["bitfinex-derivatives","BTCF0:USTF0",1725363985274,0.02325401,59025.0,59024.0,1.66007033]
["bitfinex-derivatives","BTCF0:USTF0",1725363985780,0.02325401,59025.0,59024.0,1.66007022]
["bitfinex-derivatives","BTCF0:USTF0",1725363985979,0.02325401,59025.0,59024.0,1.592425]
["bitfinex-derivatives","BTCF0:USTF0",1725363990482,0.02325401,59025.0,59024.0,1.04315232]
["bitfinex-derivatives","BTCF0:USTF0",1725363991782,0.02325401,59025.0,59024.0,1.06007022]
["bitfinex-derivatives","BTCF0:USTF0",1725363991983,0.02325401,59025.0,59024.0,1.66007022]
["bitfinex-derivatives","BTCF0:USTF0",1725363992283,0.02325401,59025.0,59024.0,1.66006005]
["bitfinex-derivatives","BTCF0:USTF0",1725363992985,0.02325401,59025.0,59024.0,1.592425]
["bitfinex-derivatives","BTCF0:USTF0",1725363993288,0.02325401,59025.0,59024.0,1.06005787]
["bitfinex-derivatives","BTCF0:USTF0",1725363993581,0.02325401,59025.0,59024.0,1.66005787]
["bitfinex-derivatives","BTCF0:USTF0",1725363996687,0.02325401,59025.0,59024.0,0.992425]
["bitfinex-derivatives","BTCF0:USTF0",1725363996896,0.02325401,59025.0,59024.0,1.0600506]
["bitfinex-derivatives","BTCF0:USTF0",1725363997190,0.02325401,59025.0,59024.0,0.992425]
["bitfinex-derivatives","BTCF0:USTF0",1725363997582,0.02325401,59025.0,59024.0,1.592425]
["bitfinex-derivatives","BTCF0:USTF0",1725363997985,1e-08,59025.0,59024.0,1.67714]
["bitfinex-derivatives","BTCF0:USTF0",1725363999892,1e-08,59025.0,59024.0,2.03794]
["bitfinex-derivatives","BTCF0:USTF0",1725364000086,1e-08,59025.0,59024.0,1.43794]
["bitfinex-derivatives","BTCF0:USTF0",1725364000291,1e-08,59025.0,59024.0,2.03794]
["bitfinex-derivatives","BTCF0:USTF0",1725364000493,1e-08,59025.0,59024.0,1.43794]
["bitfinex-derivatives","BTCF0:USTF0",1725364000882,1e-08,59025.0,59024.0,1.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725364001090,1e-08,59025.0,59024.0,1.43794]
["bitfinex-derivatives","BTCF0:USTF0",1725364002189,1e-08,59025.0,59024.0,1.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725364002389,1e-08,59025.0,59024.0,1.43794]
["bitfinex-derivatives","BTCF0:USTF0",1725364002582,1e-08,59025.0,59024.0,0.844945]
["bitfinex-derivatives","BTCF0:USTF0",1725364002789,1e-08,59025.0,59024.0,0.91258887]
["bitfinex-derivatives","BTCF0:USTF0",1725364003878,1e-08,59025.0,59024.0,0.68258887]
["bitfinex-derivatives","BTCF0:USTF0",1725364004087,1e-08,59025.0,59024.0,0.77258887]
["bitfinex-derivatives","BTCF0:USTF0",1725364004289,1e-08,59025.0,59024.0,0.704945]
["bitfinex-derivatives","BTCF0:USTF0",1725364004993,1e-08,59025.0,59024.0,0.77260906]
["bitfinex-derivatives","BTCF0:USTF0",1725364005180,1e-08,59025.0,59024.0,0.704945]
["bitfinex-derivatives","BTCF0:USTF0",1725364005386,1e-08,59025.0,59024.0,0.77262353]
["bitfinex-derivatives","BTCF0:USTF0",1725364005781,1e-08,59025.0,59024.0,0.704945]
["bitfinex-derivatives","BTCF0:USTF0",1725364006186,1e-08,59025.0,59024.0,0.77262389]
["bitfinex-derivatives","BTCF0:USTF0",1725364006388,1e-08,59025.0,59024.0,0.704945]
["bitfinex-derivatives","BTCF0:USTF0",1725364010187,1e-08,59025.0,59024.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1725364010383,0.13000001,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725364010990,0.22000001,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725364011794,0.30471401,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725364012497,0.30471401,59025.0,59024.0,0.15247524]
["bitfinex-derivatives","BTCF0:USTF0",1725364013091,0.30471401,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1725364013393,0.30471401,59025.0,59024.0,0.15246944]
["bitfinex-derivatives","BTCF0:USTF0",1725364014193,0.30471401,59025.0,59024.0,0.06775444]
["bitfinex-derivatives","BTCF0:USTF0",1725364014389,0.084716,59023.0,59022.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725364014598,0.214716,59023.0,59022.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1725364014900,0.214716,59023.0,59022.0,0.13552913]
["bitfinex-derivatives","BTCF0:USTF0",1725364015094,0.214716,59023.0,59022.0,0.05081213]
["bitfinex-derivatives","BTCF0:USTF0",1725364015293,0.214716,59023.0,59015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364015294,0.084718,59022.0,59021.0,0.05081213]
["bitfinex-derivatives","BTCF0:USTF0",1725364015495,0.294718,59022.0,59021.0,0.05081213]
["bitfinex-derivatives","BTCF0:USTF0",1725364015895,0.293718,59022.0,59021.0,0.05081213]
["bitfinex-derivatives","BTCF0:USTF0",1725364016193,0.293718,59022.0,59021.0,0.13553113]
["bitfinex-derivatives","BTCF0:USTF0",1725364016398,0.173718,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725364016795,0.178718,59022.0,59021.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725364016987,0.178718,59022.0,59021.0,0.13653113]
["bitfinex-derivatives","BTCF0:USTF0",1725364017497,0.178718,59022.0,59021.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725364017701,0.177718,59022.0,59021.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725364018401,0.093718,59022.0,59021.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725364018603,0.011,59022.0,59021.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725364019599,0.011,59022.0,59021.0,0.171438]
["bitfinex-derivatives","BTCF0:USTF0",1725364019805,0.011,59022.0,59021.0,0.5999875]
["bitfinex-derivatives","BTCF0:USTF0",1725364019999,0.011,59022.0,59021.0,0.85496711]
["bitfinex-derivatives","BTCF0:USTF0",1725364020305,0.00025401,59030.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725364020506,0.00025401,59030.0,59029.0,0.450574]
["bitfinex-derivatives","BTCF0:USTF0",1725364020711,0.00025401,59030.0,59029.0,0.46749334]
["bitfinex-derivatives","BTCF0:USTF0",1725364021005,0.00025401,59030.0,59029.0,0.399816]
["bitfinex-derivatives","BTCF0:USTF0",1725364021307,0.00025401,59030.0,59029.0,0.46748814]
["bitfinex-derivatives","BTCF0:USTF0",1725364021503,0.01425401,59030.0,59029.0,0.46848814]
["bitfinex-derivatives","BTCF0:USTF0",1725364022299,0.01525401,59030.0,59029.0,0.401816]
["bitfinex-derivatives","BTCF0:USTF0",1725364022599,0.01525401,59030.0,59029.0,0.847324]
["bitfinex-derivatives","BTCF0:USTF0",1725364022900,0.01525401,59030.0,59029.0,2.17744909]
["bitfinex-derivatives","BTCF0:USTF0",1725364022901,1e-08,59030.0,59029.0,2.17744909]
["bitfinex-derivatives","BTCF0:USTF0",1725364024304,1e-08,59030.0,59029.0,1.963689]
["bitfinex-derivatives","BTCF0:USTF0",1725364026712,1e-08,59030.0,59029.0,2.012589]
["bitfinex-derivatives","BTCF0:USTF0",1725364029012,1e-08,59030.0,59029.0,2.14165901]
["bitfinex-derivatives","BTCF0:USTF0",1725364029313,1e-08,59030.0,59029.0,3.45708943]
["bitfinex-derivatives","BTCF0:USTF0",1725364029512,1e-08,59030.0,59029.0,3.372589]
["bitfinex-derivatives","BTCF0:USTF0",1725364030617,1e-08,59030.0,59029.0,2.772589]
["bitfinex-derivatives","BTCF0:USTF0",1725364031115,0.00025401,59035.0,59034.0,0.254103]
["bitfinex-derivatives","BTCF0:USTF0",1725364031408,0.00025401,59035.0,59034.0,0.85375835]
["bitfinex-derivatives","BTCF0:USTF0",1725364031608,0.00025401,59035.0,59034.0,1.96191835]
["bitfinex-derivatives","BTCF0:USTF0",1725364031803,0.00025401,59035.0,59034.0,2.00871835]
["bitfinex-derivatives","BTCF0:USTF0",1725364032212,0.00025401,59035.0,59034.0,2.00971835]
["bitfinex-derivatives","BTCF0:USTF0",1725364032814,0.00025401,59035.0,59034.0,2.01071835]
["bitfinex-derivatives","BTCF0:USTF0",1725364034514,0.00025401,59035.0,59034.0,1.78071835]
["bitfinex-derivatives","BTCF0:USTF0",1725364035023,0.00025401,59035.0,59034.0,1.86541935]
["bitfinex-derivatives","BTCF0:USTF0",1725364035024,1e-08,59035.0,59034.0,1.86541935]
["bitfinex-derivatives","BTCF0:USTF0",1725364039616,1e-08,59035.0,59034.0,1.86441935]
["bitfinex-derivatives","BTCF0:USTF0",1725364040004,1e-08,59035.0,59034.0,1.35625935]
["bitfinex-derivatives","BTCF0:USTF0",1725364040210,1e-08,59035.0,59034.0,1.86441935]
["bitfinex-derivatives","BTCF0:USTF0",1725364041017,1e-08,59035.0,59034.0,1.86341935]
["bitfinex-derivatives","BTCF0:USTF0",1725364041719,1e-08,59035.0,59034.0,1.86641935]
["bitfinex-derivatives","BTCF0:USTF0",1725364041919,1e-08,59035.0,59034.0,1.96241935]
["bitfinex-derivatives","BTCF0:USTF0",1725364042516,1e-08,59035.0,59034.0,1.96041935]
["bitfinex-derivatives","BTCF0:USTF0",1725364042717,0.0039,59043.0,59042.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1725364043014,0.0564,59048.0,59042.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1725364043015,0.0479,59048.0,59047.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1725364043215,0.0479,59048.0,59047.0,0.259364]
["bitfinex-derivatives","BTCF0:USTF0",1725364043925,0.0479,59048.0,59047.0,0.399364]
["bitfinex-derivatives","BTCF0:USTF0",1725364044222,0.0479,59048.0,59047.0,0.760164]
["bitfinex-derivatives","BTCF0:USTF0",1725364045913,0.0479,59048.0,59047.0,0.761164]
["bitfinex-derivatives","BTCF0:USTF0",1725364046114,0.0479,59048.0,59047.0,0.76912842]
["bitfinex-derivatives","BTCF0:USTF0",1725364046420,0.0479,59048.0,59047.0,0.68444642]
["bitfinex-derivatives","BTCF0:USTF0",1725364046628,0.0479,59048.0,59047.0,0.32364642]
["bitfinex-derivatives","BTCF0:USTF0",1725364046923,0.0479,59048.0,59047.0,0.09364642]
["bitfinex-derivatives","BTCF0:USTF0",1725364048416,0.0479,59048.0,59047.0,0.09464642]
["bitfinex-derivatives","BTCF0:USTF0",1725364051818,0.0479,59048.0,59047.0,0.32464642]
["bitfinex-derivatives","BTCF0:USTF0",1725364052016,0.00025401,59053.0,59052.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1725364052224,0.00025401,59053.0,59052.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1725364053115,0.00025401,59053.0,59052.0,0.8281415]
["bitfinex-derivatives","BTCF0:USTF0",1725364053315,0.00025401,59053.0,59052.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1725364053520,0.00025401,59053.0,59052.0,0.82814174]
["bitfinex-derivatives","BTCF0:USTF0",1725364054230,0.00025401,59053.0,59052.0,0.82812937]
["bitfinex-derivatives","BTCF0:USTF0",1725364054620,0.00025401,59053.0,59052.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1725364055032,0.00025401,59053.0,59052.0,0.83012941]
["bitfinex-derivatives","BTCF0:USTF0",1725364055729,0.00025401,59053.0,59052.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1725364057428,0.00025401,59053.0,59052.0,0.83011338]
["bitfinex-derivatives","BTCF0:USTF0",1725364057616,0.00025401,59053.0,59052.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1725364059523,0.00025401,59053.0,59052.0,0.51544227]
["bitfinex-derivatives","BTCF0:USTF0",1725364059718,0.00025401,59053.0,59052.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1725364061333,0.31492701,59053.0,59052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725364064736,0.31492701,59053.0,59052.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1725364067425,0.31492701,59053.0,59052.0,0.4985545]
["bitfinex-derivatives","BTCF0:USTF0",1725364069739,0.08492701,59053.0,59052.0,0.4985545]
["bitfinex-derivatives","BTCF0:USTF0",1725364069941,0.00025401,59053.0,59052.0,0.4985545]
["bitfinex-derivatives","BTCF0:USTF0",1725364070140,0.00025401,59053.0,59052.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1725364072932,0.00025401,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364078039,0.00025401,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364080644,0.00025401,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364080645,0.09025401,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364081935,0.09025401,59053.0,59052.0,0.24464227]
["bitfinex-derivatives","BTCF0:USTF0",1725364082244,0.00025401,59053.0,59052.0,0.24464227]
["bitfinex-derivatives","BTCF0:USTF0",1725364082443,0.00025401,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364083134,0.00025401,59053.0,59052.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1725364083742,0.00025401,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364084149,0.00025401,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364087146,0.08492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364089340,0.08492701,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364092753,0.00025401,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364094544,0.00025401,59053.0,59052.0,0.26153595]
["bitfinex-derivatives","BTCF0:USTF0",1725364094743,0.00025401,59053.0,59052.0,0.26053595]
["bitfinex-derivatives","BTCF0:USTF0",1725364094953,0.00025401,59053.0,59052.0,0.26153595]
["bitfinex-derivatives","BTCF0:USTF0",1725364095245,0.00025401,59053.0,59052.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1725364095447,0.00025401,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364103245,0.17492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364104453,0.28492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364105753,0.28492701,59053.0,59052.0,0.15483838]
["bitfinex-derivatives","BTCF0:USTF0",1725364106359,0.28492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364109850,0.28492701,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364110055,0.29319539,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364110562,0.29319539,59053.0,59052.0,0.05320307]
["bitfinex-derivatives","BTCF0:USTF0",1725364112163,0.29319539,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364112359,0.65399539,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364112754,0.73866839,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364114468,0.19492701,59053.0,59052.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725364115273,0.19492701,59053.0,59052.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1725364117469,0.19492701,59053.0,59052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364117964,0.19492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364120671,0.19492701,59053.0,59052.0,0.15483838]
["bitfinex-derivatives","BTCF0:USTF0",1725364121465,0.19492701,59053.0,59052.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725364124064,0.084675,59052.0,59051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725364124270,0.084675,59052.0,59046.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725364124271,0.254046,59047.0,59046.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725364124573,0.254064,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364124769,0.815264,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364124975,1.923384,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364125273,1.922384,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364125766,1.837696,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364125972,1.977696,59043.0,59042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725364126272,1.977696,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725364126273,1.978696,59043.0,59042.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725364127275,1.81032,59043.0,59030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364127463,0.23,59031.0,59025.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725364127771,0.0004,59026.0,59025.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1725364129069,0.0004,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364129674,0.0084,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364129865,0.0184,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364134665,0.1384,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364139477,0.3684,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364140172,0.2484,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364140382,0.0184,59026.0,59025.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725364142772,0.0184,59026.0,59025.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1725364147083,0.0184,59026.0,59025.0,0.762227]
["bitfinex-derivatives","BTCF0:USTF0",1725364147985,0.0184,59026.0,59025.0,0.622227]
["bitfinex-derivatives","BTCF0:USTF0",1725364149374,0.0184,59026.0,59025.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1725364150584,0.0184,59026.0,59025.0,1.899895]
["bitfinex-derivatives","BTCF0:USTF0",1725364151178,0.0184,59026.0,59025.0,0.791655]
["bitfinex-derivatives","BTCF0:USTF0",1725364151583,0.0184,59026.0,59025.0,1.899895]
["bitfinex-derivatives","BTCF0:USTF0",1725364154483,0.0184,59026.0,59025.0,1.299895]
["bitfinex-derivatives","BTCF0:USTF0",1725364154989,0.0184,59026.0,59025.0,0.791655]
["bitfinex-derivatives","BTCF0:USTF0",1725364156580,0.0184,59026.0,59025.0,1.299895]
["bitfinex-derivatives","BTCF0:USTF0",1725364157090,0.00065401,59031.0,59030.0,0.254118]
["bitfinex-derivatives","BTCF0:USTF0",1725364157391,0.00065401,59031.0,59030.0,0.71332552]
["bitfinex-derivatives","BTCF0:USTF0",1725364158382,0.00025401,59031.0,59030.0,0.71332552]
["bitfinex-derivatives","BTCF0:USTF0",1725364158888,0.00125401,59031.0,59030.0,0.71432552]
["bitfinex-derivatives","BTCF0:USTF0",1725364159981,0.00625401,59031.0,59030.0,0.71532552]
["bitfinex-derivatives","BTCF0:USTF0",1725364160176,0.00525401,59031.0,59030.0,0.71432552]
["bitfinex-derivatives","BTCF0:USTF0",1725364160893,0.00025401,59031.0,59030.0,0.71332552]
["bitfinex-derivatives","BTCF0:USTF0",1725364162089,0.00025401,59031.0,59030.0,0.71632552]
["bitfinex-derivatives","BTCF0:USTF0",1725364162582,0.00025401,59031.0,59030.0,0.71332552]
["bitfinex-derivatives","BTCF0:USTF0",1725364165596,0.00125401,59031.0,59030.0,0.71332552]
["bitfinex-derivatives","BTCF0:USTF0",1725364166491,0.00125401,59031.0,59030.0,0.72150797]
["bitfinex-derivatives","BTCF0:USTF0",1725364166990,0.00425401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364168484,0.00125401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364168683,0.00525401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364170390,0.00725401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364170685,0.00825401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364171295,0.00925401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364172390,0.00825401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364172580,0.01025401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364172990,0.00825401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364173293,0.01025401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364173894,0.00225401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364174089,0.00925401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364174689,0.00225401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364174889,0.01025401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364176593,0.00925401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364177484,0.01025401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364179603,0.00725401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364179791,0.00925401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364180191,0.00725401,59031.0,59030.0,0.71410045]
["bitfinex-derivatives","BTCF0:USTF0",1725364180393,0.00725401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364183698,0.00525401,59031.0,59030.0,0.71310045]
["bitfinex-derivatives","BTCF0:USTF0",1725364183898,0.00725401,59031.0,59030.0,0.7215785]
["bitfinex-derivatives","BTCF0:USTF0",1725364184293,0.0039,59037.0,59036.0,0.254094]
["bitfinex-derivatives","BTCF0:USTF0",1725364184494,0.0453,59040.0,59036.0,0.535498]
["bitfinex-derivatives","BTCF0:USTF0",1725364184698,0.0453,59040.0,59039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364184699,0.1553,59040.0,59039.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364185999,0.1553,59040.0,59039.0,0.259388]
["bitfinex-derivatives","BTCF0:USTF0",1725364186699,0.1553,59040.0,59039.0,0.344082]
["bitfinex-derivatives","BTCF0:USTF0",1725364186902,0.00025401,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725364187092,0.00025401,59045.0,59044.0,0.535486]
["bitfinex-derivatives","BTCF0:USTF0",1725364187295,0.00025401,59045.0,59044.0,0.620172]
["bitfinex-derivatives","BTCF0:USTF0",1725364188998,0.00025401,59045.0,59044.0,0.621172]
["bitfinex-derivatives","BTCF0:USTF0",1725364189594,0.00025401,59045.0,59044.0,0.620172]
["bitfinex-derivatives","BTCF0:USTF0",1725364189893,0.00425401,59045.0,59044.0,0.706858]
["bitfinex-derivatives","BTCF0:USTF0",1725364194705,0.00425401,59045.0,59044.0,0.622172]
["bitfinex-derivatives","BTCF0:USTF0",1725364198397,0.00425401,59045.0,59044.0,0.706858]
["bitfinex-derivatives","BTCF0:USTF0",1725364198598,0.00425401,59045.0,59044.0,0.622172]
["bitfinex-derivatives","BTCF0:USTF0",1725364198807,0.00425401,59045.0,59044.0,0.706858]
["bitfinex-derivatives","BTCF0:USTF0",1725364199396,0.00425401,59045.0,59044.0,0.622172]
["bitfinex-derivatives","BTCF0:USTF0",1725364200005,0.00425401,59045.0,59044.0,0.668872]
["bitfinex-derivatives","BTCF0:USTF0",1725364200402,0.00425401,59045.0,59044.0,0.753558]
["bitfinex-derivatives","BTCF0:USTF0",1725364206514,0.0039,59053.0,59052.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1725364206714,0.0451,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725364207011,0.0551,59057.0,59056.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1725364207811,0.0551,59057.0,59056.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1725364209622,0.0551,59057.0,59056.0,0.177069]
["bitfinex-derivatives","BTCF0:USTF0",1725364213037,0.229768,59057.0,59056.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725364213520,0.29049856,59057.0,59056.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725364214222,1.48316656,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364217322,1.422436,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364218726,0.822436,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364219626,1.507104,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364220026,0.999104,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364220234,1.507104,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364220628,1.517104,59057.0,59056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364221828,1.517104,59057.0,59051.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364221829,0.16935,59052.0,59051.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364222021,0.73055,59052.0,59051.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364222926,0.73055,59052.0,59051.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725364222927,1.83859,59052.0,59051.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725364223117,1.83859,59052.0,59051.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364224331,1.96883354,59052.0,59051.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364224630,1.96883354,59052.0,59051.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725364224927,1.96883354,59052.0,59051.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364224928,0.77179354,59052.0,59051.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364225132,0.70229236,59052.0,59051.0,0.09225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364226234,0.25681736,59052.0,59051.0,0.09225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364226727,0.196075,59052.0,59051.0,0.09225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364227530,0.1114,59052.0,59051.0,0.17693001]
["bitfinex-derivatives","BTCF0:USTF0",1725364228336,0.0014,59052.0,59051.0,0.17693001]
["bitfinex-derivatives","BTCF0:USTF0",1725364228531,0.0014,59052.0,59051.0,0.26160601]
["bitfinex-derivatives","BTCF0:USTF0",1725364228840,0.0014,59052.0,59051.0,0.76964601]
["bitfinex-derivatives","BTCF0:USTF0",1725364229023,0.0039,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725364229224,0.408,59071.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725364229225,0.0039,59064.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725364229529,0.06924236,59070.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725364229530,0.0039,59068.0,59061.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1725364229828,0.0039,59068.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725364230029,0.0039,59068.0,59061.0,0.32329643]
["bitfinex-derivatives","BTCF0:USTF0",1725364230626,0.0039,59068.0,59061.0,0.68409643]
["bitfinex-derivatives","BTCF0:USTF0",1725364230931,0.00125401,59062.0,59061.0,0.68509643]
["bitfinex-derivatives","BTCF0:USTF0",1725364231339,0.05321633,59062.0,59061.0,0.76975843]
["bitfinex-derivatives","BTCF0:USTF0",1725364232423,0.00125401,59062.0,59061.0,0.76975843]
["bitfinex-derivatives","BTCF0:USTF0",1725364232827,0.00125401,59062.0,59061.0,0.77075843]
["bitfinex-derivatives","BTCF0:USTF0",1725364233030,0.00125401,59062.0,59061.0,1.87871843]
["bitfinex-derivatives","BTCF0:USTF0",1725364233231,0.00125401,59062.0,59061.0,1.88699802]
["bitfinex-derivatives","BTCF0:USTF0",1725364233436,0.0039,59068.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725364233634,1.99273,59076.0,59067.0,0.675853]
["bitfinex-derivatives","BTCF0:USTF0",1725364233839,1.98883,59076.0,59075.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725364234927,1.98983,59076.0,59075.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725364235630,1.98983,59076.0,59075.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725364235830,1.98983,59076.0,59075.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725364237329,1.98983,59076.0,59075.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1725364237529,1.35983,59076.0,59075.0,1.28781559]
["bitfinex-derivatives","BTCF0:USTF0",1725364237935,1.35983,59076.0,59075.0,1.37245759]
["bitfinex-derivatives","BTCF0:USTF0",1725364238137,1.272456,59076.0,59075.0,1.73125759]
["bitfinex-derivatives","BTCF0:USTF0",1725364238335,1.272456,59076.0,59075.0,1.73325759]
["bitfinex-derivatives","BTCF0:USTF0",1725364239536,1.38509791,59076.0,59075.0,1.73325759]
["bitfinex-derivatives","BTCF0:USTF0",1725364240142,1.38509791,59076.0,59075.0,1.13325759]
["bitfinex-derivatives","BTCF0:USTF0",1725364240439,1.38509791,59076.0,59075.0,1.73325759]
["bitfinex-derivatives","BTCF0:USTF0",1725364240646,1.38509791,59076.0,59075.0,1.13325759]
["bitfinex-derivatives","BTCF0:USTF0",1725364242139,1.38509791,59076.0,59075.0,0.62541759]
["bitfinex-derivatives","BTCF0:USTF0",1725364243032,1.38509891,59076.0,59075.0,0.62541759]
["bitfinex-derivatives","BTCF0:USTF0",1725364244542,1.38509895,59076.0,59075.0,0.62541759]
["bitfinex-derivatives","BTCF0:USTF0",1725364244945,1.38509895,59076.0,59075.0,0.45613359]
["bitfinex-derivatives","BTCF0:USTF0",1725364247544,1.382456,59076.0,59075.0,0.68613359]
["bitfinex-derivatives","BTCF0:USTF0",1725364248134,1.467096,59076.0,59075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364249637,1.382456,59076.0,59075.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725364249846,1.272456,59076.0,59075.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725364255345,1.32440563,59076.0,59075.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725364258351,1.32440563,59076.0,59075.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1725364259568,1.38510726,59076.0,59075.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1725364259749,1.32440563,59076.0,59075.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1725364260150,1.32440563,59076.0,59075.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1725364261244,1.38510488,59076.0,59075.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1725364261443,1.38510496,59076.0,59075.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1725364261857,1.32440563,59076.0,59075.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1725364262557,1.272456,59076.0,59075.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1725364265250,1.272456,59076.0,59075.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1725364266354,1.272456,59076.0,59075.0,0.401684]
["bitfinex-derivatives","BTCF0:USTF0",1725364272161,1.272456,59076.0,59075.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1725364277662,1.32440551,59076.0,59075.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1725364278157,1.32440551,59076.0,59075.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1725364279961,1.32440551,59076.0,59075.0,0.261684]
["bitfinex-derivatives","BTCF0:USTF0",1725364282467,1.32440551,59076.0,59075.0,0.346326]
["bitfinex-derivatives","BTCF0:USTF0",1725364282866,0.82440551,59076.0,59075.0,0.346326]
["bitfinex-derivatives","BTCF0:USTF0",1725364283067,0.82440551,59076.0,59075.0,0.392326]
["bitfinex-derivatives","BTCF0:USTF0",1725364283464,0.81713551,59076.0,59075.0,0.392326]
["bitfinex-derivatives","BTCF0:USTF0",1725364284066,0.54082026,59076.0,59075.0,1.50870365]
["bitfinex-derivatives","BTCF0:USTF0",1725364284366,0.54082026,59076.0,59075.0,1.500166]
["bitfinex-derivatives","BTCF0:USTF0",1725364284367,0.32790326,59076.0,59075.0,1.500166]
["bitfinex-derivatives","BTCF0:USTF0",1725364284573,0.19074475,59076.0,59075.0,1.50873075]
["bitfinex-derivatives","BTCF0:USTF0",1725364284768,0.01250431,59076.0,59075.0,1.50873075]
["bitfinex-derivatives","BTCF0:USTF0",1725364285476,0.00025316,59081.0,59080.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1725364285667,0.00025316,59081.0,59080.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1725364285862,0.00025316,59081.0,59080.0,0.62047]
["bitfinex-derivatives","BTCF0:USTF0",1725364286059,0.00025316,59081.0,59080.0,0.76047]
["bitfinex-derivatives","BTCF0:USTF0",1725364286963,0.00025316,59081.0,59080.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1725364287573,0.00025316,59081.0,59080.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1725364291466,0.00025316,59081.0,59080.0,0.77058905]
["bitfinex-derivatives","BTCF0:USTF0",1725364296472,0.0039,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725364296669,0.0492,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725364296874,0.10113721,59093.0,59092.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1725364297171,0.10113721,59093.0,59092.0,0.315018]
["bitfinex-derivatives","BTCF0:USTF0",1725364297377,0.10113721,59093.0,59092.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1725364297875,0.06458939,59101.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725364297876,0.0039,59101.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1725364298078,0.0039,59101.0,59094.0,0.592695]
["bitfinex-derivatives","BTCF0:USTF0",1725364298275,0.0039,59101.0,59094.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1725364299380,0.0039,59101.0,59094.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1725364299778,0.06427853,59095.0,59094.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1725364300482,0.06427853,59095.0,59094.0,0.17897293]
["bitfinex-derivatives","BTCF0:USTF0",1725364300673,0.06427853,59095.0,59094.0,0.17997293]
["bitfinex-derivatives","BTCF0:USTF0",1725364302877,0.11620748,59095.0,59094.0,0.17997293]
["bitfinex-derivatives","BTCF0:USTF0",1725364304585,0.11620748,59095.0,59094.0,0.40997293]
["bitfinex-derivatives","BTCF0:USTF0",1725364307377,0.11620748,59095.0,59094.0,0.49458793]
["bitfinex-derivatives","BTCF0:USTF0",1725364307576,0.33589623,59095.0,59094.0,0.49458793]
["bitfinex-derivatives","BTCF0:USTF0",1725364307782,0.22328875,59095.0,59094.0,0.49458793]
["bitfinex-derivatives","BTCF0:USTF0",1725364308074,0.0036,59095.0,59094.0,0.49458793]
["bitfinex-derivatives","BTCF0:USTF0",1725364311791,0.0036,59095.0,59094.0,0.40997293]
["bitfinex-derivatives","BTCF0:USTF0",1725364311989,0.0036,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364312184,0.0036,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364312683,0.1136,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364314902,0.22622027,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364319595,0.22622027,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364319800,0.22622027,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364321688,0.1136,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364321890,0.1136,59095.0,59094.0,0.32435793]
["bitfinex-derivatives","BTCF0:USTF0",1725364322093,0.1136,59095.0,59094.0,0.32535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364325100,0.1136,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364326189,0.165536,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364326690,0.1136,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364326891,0.198213,59095.0,59094.0,0.09535793]
["bitfinex-derivatives","BTCF0:USTF0",1725364327091,0.198213,59095.0,59094.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725364327292,0.25015184,59095.0,59094.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725364329396,1.35783184,59095.0,59094.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725364329700,0.084618,59092.0,59091.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725364329887,0.084618,59092.0,59076.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725364329888,0.084623,59088.0,59076.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725364330089,0.084623,59088.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725364330090,0.084636,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725364330286,0.54727902,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725364331788,0.54627902,59080.0,59079.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1725364332394,0.54627902,59080.0,59077.0,0.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1725364332395,0.084638,59078.0,59077.0,0.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1725364332595,0.30528102,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725364332999,0.24458661,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725364333198,0.28858661,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1725364334009,0.29958661,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725364334195,0.36028102,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725364334810,0.36028102,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364334811,0.36428102,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364335196,0.31233241,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364335398,0.36428609,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364335600,0.36428609,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364335601,0.36728609,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364336513,0.36828609,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364336702,0.255638,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364337202,0.255638,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364337203,0.241638,59078.0,59077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364337400,0.255638,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364337908,0.255638,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364339904,0.250638,59078.0,59077.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725364340105,0.255638,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364343715,0.129,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364343918,0.129,59078.0,59077.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1725364344418,0.129,59078.0,59077.0,0.622078]
["bitfinex-derivatives","BTCF0:USTF0",1725364344713,0.07094479,59078.0,59077.0,0.706717]
["bitfinex-derivatives","BTCF0:USTF0",1725364344902,0.07094479,59078.0,59077.0,0.622078]
["bitfinex-derivatives","BTCF0:USTF0",1725364345109,0.07094392,59078.0,59077.0,0.622078]
["bitfinex-derivatives","BTCF0:USTF0",1725364345308,0.07094392,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364345509,0.07094576,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364345909,0.07094576,59078.0,59077.0,0.677439]
["bitfinex-derivatives","BTCF0:USTF0",1725364346207,0.07094576,59078.0,59077.0,2.037439]
["bitfinex-derivatives","BTCF0:USTF0",1725364346811,0.07094576,59078.0,59077.0,2.122078]
["bitfinex-derivatives","BTCF0:USTF0",1725364347729,0.07134576,59078.0,59077.0,2.122078]
["bitfinex-derivatives","BTCF0:USTF0",1725364348419,0.0194,59078.0,59077.0,2.122078]
["bitfinex-derivatives","BTCF0:USTF0",1725364350124,0.0194,59078.0,59077.0,1.761278]
["bitfinex-derivatives","BTCF0:USTF0",1725364350323,0.0194,59078.0,59077.0,2.122078]
["bitfinex-derivatives","BTCF0:USTF0",1725364350624,0.0194,59078.0,59077.0,0.762078]
["bitfinex-derivatives","BTCF0:USTF0",1725364351020,0.0194,59078.0,59077.0,0.677439]
["bitfinex-derivatives","BTCF0:USTF0",1725364351422,0.0194,59078.0,59077.0,0.762078]
["bitfinex-derivatives","BTCF0:USTF0",1725364355728,0.0194,59078.0,59077.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1725364356024,0.0194,59078.0,59077.0,0.762078]
["bitfinex-derivatives","BTCF0:USTF0",1725364359838,0.0104,59078.0,59077.0,0.676439]
["bitfinex-derivatives","BTCF0:USTF0",1725364360820,0.0054,59078.0,59077.0,0.675439]
["bitfinex-derivatives","BTCF0:USTF0",1725364361019,0.0104,59078.0,59077.0,0.677439]
["bitfinex-derivatives","BTCF0:USTF0",1725364363221,0.0154,59078.0,59077.0,0.677439]
["bitfinex-derivatives","BTCF0:USTF0",1725364366820,0.06734638,59078.0,59077.0,0.677439]
["bitfinex-derivatives","BTCF0:USTF0",1725364367533,0.06734638,59078.0,59077.0,2.037439]
["bitfinex-derivatives","BTCF0:USTF0",1725364368031,0.06734638,59078.0,59077.0,1.897439]
["bitfinex-derivatives","BTCF0:USTF0",1725364369230,0.06734638,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364369733,0.06734638,59078.0,59077.0,1.897439]
["bitfinex-derivatives","BTCF0:USTF0",1725364370125,0.06734642,59078.0,59077.0,1.897439]
["bitfinex-derivatives","BTCF0:USTF0",1725364370325,0.06734642,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364370733,0.06734642,59078.0,59077.0,1.897439]
["bitfinex-derivatives","BTCF0:USTF0",1725364374635,0.06734642,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364374826,0.0154,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364376636,0.0154,59078.0,59077.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1725364377028,0.0154,59078.0,59077.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1725364378429,0.1054,59078.0,59077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725364378748,0.697838,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364378933,0.74979136,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364379726,1.44979136,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364380136,1.44979382,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364381229,1.397838,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364381425,0.290038,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364381640,0.797838,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364381835,0.91050222,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364383639,0.91050209,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364384038,0.40270209,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364386231,0.40270209,59078.0,59077.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725364387744,1.59514009,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364388042,1.54318512,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364388548,0.084655,59066.0,59065.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725364388843,0.295055,59066.0,59065.0,0.09301828]
["bitfinex-derivatives","BTCF0:USTF0",1725364389236,0.35576412,59066.0,59065.0,0.09301828]
["bitfinex-derivatives","BTCF0:USTF0",1725364389946,0.295055,59066.0,59065.0,0.09601828]
["bitfinex-derivatives","BTCF0:USTF0",1725364390937,0.295055,59066.0,59065.0,0.09701828]
["bitfinex-derivatives","BTCF0:USTF0",1725364396253,0.205055,59066.0,59065.0,0.09701828]
["bitfinex-derivatives","BTCF0:USTF0",1725364396544,0.295055,59066.0,59065.0,0.09701828]
["bitfinex-derivatives","BTCF0:USTF0",1725364397540,0.295055,59066.0,59065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725364399452,1.63300843,59066.0,59065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725364399749,0.169324,59061.0,59060.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364399961,0.740124,59061.0,59060.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364400345,0.740524,59061.0,59060.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1725364401050,0.758524,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364401448,0.745524,59061.0,59060.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725364401648,0.754524,59061.0,59060.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1725364401855,0.759524,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364403453,0.674862,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364409757,0.674862,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364409955,0.224062,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364410160,0.314062,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364410865,0.2294,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364417164,0.314062,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364420068,0.3747874,59061.0,59060.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364426981,0.3747874,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364426982,0.991346,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364429689,1.591346,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364431500,0.991346,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364433001,0.483386,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364434994,0.844186,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364436787,0.759524,59061.0,59060.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1725364440692,0.759524,59061.0,59060.0,0.17691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364440693,0.1394,59061.0,59060.0,0.17691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364440894,0.0194,59061.0,59060.0,0.17691701]
["bitfinex-derivatives","BTCF0:USTF0",1725364442990,0.0194,59061.0,59060.0,1.81500301]
["bitfinex-derivatives","BTCF0:USTF0",1725364443196,0.0607215,59074.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1725364443396,0.0039,59077.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725364443587,0.13025401,59071.0,59070.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1725364443900,0.18221127,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725364444898,0.19621127,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725364445288,0.20121127,59071.0,59070.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725364445501,0.07121127,59071.0,59070.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725364446503,0.07121127,59071.0,59070.0,0.135349]
["bitfinex-derivatives","BTCF0:USTF0",1725364446992,0.06321127,59071.0,59070.0,0.136349]
["bitfinex-derivatives","BTCF0:USTF0",1725364447195,0.06321127,59071.0,59070.0,0.14449843]
["bitfinex-derivatives","BTCF0:USTF0",1725364447696,0.05921127,59071.0,59070.0,0.14449843]
["bitfinex-derivatives","BTCF0:USTF0",1725364448808,0.05921127,59071.0,59070.0,1.42167643]
["bitfinex-derivatives","BTCF0:USTF0",1725364448997,0.0039,59077.0,59070.0,1.42167643]
["bitfinex-derivatives","BTCF0:USTF0",1725364448998,0.0039,59077.0,59076.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1725364449302,0.0039,59085.0,59076.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1725364449607,0.0039,59092.0,59089.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1725364449802,0.09,59091.0,59086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364450100,0.0004,59087.0,59086.0,0.174626]
["bitfinex-derivatives","BTCF0:USTF0",1725364452001,0.0004,59087.0,59086.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725364457004,0.11304472,59087.0,59086.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725364457204,0.11304472,59087.0,59086.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364457205,0.33290358,59087.0,59086.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364457708,0.11304472,59087.0,59086.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364458112,0.06109861,59087.0,59086.0,0.40555645]
["bitfinex-derivatives","BTCF0:USTF0",1725364462112,0.0004,59087.0,59086.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364465108,0.0064,59087.0,59086.0,0.04475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364466917,0.0054,59087.0,59086.0,0.63555645]
["bitfinex-derivatives","BTCF0:USTF0",1725364472110,0.0054,59087.0,59086.0,0.49555645]
["bitfinex-derivatives","BTCF0:USTF0",1725364476123,0.0054,59087.0,59086.0,0.13475645]
["bitfinex-derivatives","BTCF0:USTF0",1725364478615,0.0054,59087.0,59086.0,0.49555645]
["bitfinex-derivatives","BTCF0:USTF0",1725364478813,0.0054,59087.0,59086.0,1.77252845]
["bitfinex-derivatives","BTCF0:USTF0",1725364479017,0.05733996,59087.0,59086.0,1.77252845]
["bitfinex-derivatives","BTCF0:USTF0",1725364480227,0.00465401,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725364480418,0.00465401,59094.0,59093.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1725364481719,0.00465401,59094.0,59093.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1725364481720,0.00965401,59094.0,59093.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1725364483226,0.00965401,59094.0,59093.0,0.177016]
["bitfinex-derivatives","BTCF0:USTF0",1725364483613,0.00965401,59094.0,59093.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1725364487725,0.0615898,59094.0,59093.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1725364490331,0.00965401,59094.0,59093.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1725364493829,0.00965401,59094.0,59093.0,0.54600852]
["bitfinex-derivatives","BTCF0:USTF0",1725364497531,0.00965401,59094.0,59093.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1725364499823,0.00965401,59094.0,59093.0,0.54600852]
["bitfinex-derivatives","BTCF0:USTF0",1725364501732,0.00965401,59094.0,59093.0,0.18520852]
["bitfinex-derivatives","BTCF0:USTF0",1725364503831,0.00965401,59094.0,59093.0,0.26982452]
["bitfinex-derivatives","BTCF0:USTF0",1725364505741,0.00965401,59094.0,59093.0,0.32038817]
["bitfinex-derivatives","BTCF0:USTF0",1725364506140,0.08918,59119.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1725364506434,0.08918,59119.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725364506435,0.0485,59117.0,59116.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1725364506634,0.0585,59117.0,59116.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1725364506840,0.0485,59117.0,59116.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1725364507235,0.0462,59122.0,59120.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1725364507433,0.0462,59122.0,59121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364508237,0.1362,59122.0,59116.0,0.09267389]
["bitfinex-derivatives","BTCF0:USTF0",1725364508437,0.1562,59122.0,59118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364508832,0.1562,59122.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364509137,0.1562,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364509745,0.1562,59122.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364510043,0.0662,59122.0,59120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364510239,0.0519165,59121.0,59120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725364510438,0.1319165,59121.0,59120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725364511946,0.1319165,59121.0,59120.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1725364513047,0.1319165,59121.0,59120.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1725364513644,0.2219165,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364513948,0.2219165,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364514136,0.28258053,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364514839,0.28258053,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364515035,0.19258053,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364515241,0.1319165,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364515751,0.13191655,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364516556,0.21649255,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364516943,0.30649255,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364517143,0.254576,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364520950,0.164576,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364528870,0.254576,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364532144,0.36716388,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364534659,0.27716388,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364534964,0.21649589,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364535692,0.43648489,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364535853,0.43648409,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364536161,0.58715208,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364536552,0.36716308,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364537465,0.58711493,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364537765,0.36716308,59121.0,59120.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725364538360,0.52645003,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364538655,0.45173908,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364539252,0.61103127,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364539462,0.67169926,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364539657,0.45173908,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364540251,0.34723221,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364541163,0.339152,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364541461,0.249152,59121.0,59120.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725364541771,0.164576,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364545966,0.525376,59121.0,59120.0,0.177377]
["bitfinex-derivatives","BTCF0:USTF0",1725364546959,0.525376,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364547160,1.717392,59121.0,59120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364547364,0.169172,59114.0,59113.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364547664,0.084589,59112.0,59111.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364547858,0.3565103,59112.0,59111.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364548661,0.3545103,59112.0,59111.0,0.08484378]
["bitfinex-derivatives","BTCF0:USTF0",1725364549264,0.3545103,59112.0,59111.0,0.08584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364549461,0.2645103,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364550066,0.26451401,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364550567,0.26651401,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364551370,0.26751401,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364551673,0.26751401,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364551973,0.35751401,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364552966,0.26751401,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364553165,0.215589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364555567,0.212589,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364555769,0.215589,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364556074,0.215589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364556770,0.215589,59112.0,59111.0,0.08684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364557069,0.215589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364557580,0.214589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364558169,0.214589,59112.0,59111.0,0.08684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364558568,0.214589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364563379,0.132,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364564776,0.216589,59112.0,59111.0,0.08684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364566977,0.216589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364570075,0.214589,59112.0,59111.0,0.17584378]
["bitfinex-derivatives","BTCF0:USTF0",1725364570275,0.216589,59112.0,59111.0,0.17684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364571278,0.306589,59112.0,59111.0,0.08684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364571971,0.216589,59112.0,59111.0,0.08684378]
["bitfinex-derivatives","BTCF0:USTF0",1725364572986,0.216589,59112.0,59111.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364572987,0.391178,59112.0,59111.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364573684,1.59163719,59112.0,59111.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364573882,0.259192,59107.0,59106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364574182,0.730392,59107.0,59106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364574388,0.084602,59103.0,59102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364574576,0.2004,59103.0,59096.0,0.178512]
["bitfinex-derivatives","BTCF0:USTF0",1725364574772,0.0004,59097.0,59096.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1725364574981,0.08461,59097.0,59096.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1725364576180,0.08361,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364576883,0.08261,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364577786,0.08661,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364583187,0.13661,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364589096,0.13661,59097.0,59096.0,0.09279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364589397,0.13661,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364589897,0.054,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364591095,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364591801,0.004,59097.0,59096.0,1.29043032]
["bitfinex-derivatives","BTCF0:USTF0",1725364592499,0.004,59097.0,59096.0,1.34094767]
["bitfinex-derivatives","BTCF0:USTF0",1725364593504,0.004,59097.0,59096.0,1.70174767]
["bitfinex-derivatives","BTCF0:USTF0",1725364594302,0.004,59097.0,59096.0,1.65123032]
["bitfinex-derivatives","BTCF0:USTF0",1725364594499,0.004,59097.0,59096.0,1.70170214]
["bitfinex-derivatives","BTCF0:USTF0",1725364594808,0.004,59097.0,59096.0,1.73584232]
["bitfinex-derivatives","BTCF0:USTF0",1725364595008,0.004,59097.0,59096.0,0.96123032]
["bitfinex-derivatives","BTCF0:USTF0",1725364595303,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364597303,0.004,59097.0,59096.0,0.59406161]
["bitfinex-derivatives","BTCF0:USTF0",1725364597689,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364597904,0.004,59097.0,59096.0,0.5940894]
["bitfinex-derivatives","BTCF0:USTF0",1725364598795,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364598998,0.004,59097.0,59096.0,0.59410125]
["bitfinex-derivatives","BTCF0:USTF0",1725364599295,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364601191,0.05593266,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364602703,0.05593266,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364606503,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364611704,0.004,59097.0,59096.0,0.23337045]
["bitfinex-derivatives","BTCF0:USTF0",1725364612098,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364612304,0.004,59097.0,59096.0,0.23337045]
["bitfinex-derivatives","BTCF0:USTF0",1725364615817,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364615818,0.124,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364617013,0.124,59097.0,59096.0,0.09279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364617014,0.20861,59097.0,59096.0,0.09279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364617220,0.20861,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364619605,0.124,59097.0,59096.0,0.23337045]
["bitfinex-derivatives","BTCF0:USTF0",1725364620012,0.124,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364626615,0.20861,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364627223,0.124,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364637734,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364638037,0.004,59097.0,59096.0,0.26740232]
["bitfinex-derivatives","BTCF0:USTF0",1725364640542,0.05593064,59097.0,59096.0,0.26740232]
["bitfinex-derivatives","BTCF0:USTF0",1725364642136,0.004,59097.0,59096.0,0.26740232]
["bitfinex-derivatives","BTCF0:USTF0",1725364643137,0.004,59097.0,59096.0,0.62820232]
["bitfinex-derivatives","BTCF0:USTF0",1725364645449,0.004,59097.0,59096.0,0.69567006]
["bitfinex-derivatives","BTCF0:USTF0",1725364645643,0.004,59097.0,59096.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1725364645952,0.004,59097.0,59096.0,0.69567006]
["bitfinex-derivatives","BTCF0:USTF0",1725364646249,0.004,59097.0,59096.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1725364646447,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364647036,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364647238,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364647439,0.004,59097.0,59096.0,0.18279032]
["bitfinex-derivatives","BTCF0:USTF0",1725364647645,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364648349,0.004,59097.0,59096.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1725364648945,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364649245,0.004,59097.0,59096.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1725364649649,0.004,59097.0,59096.0,0.54359032]
["bitfinex-derivatives","BTCF0:USTF0",1725364649852,0.004,59097.0,59096.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1725364651044,0.004,59097.0,59096.0,0.69567006]
["bitfinex-derivatives","BTCF0:USTF0",1725364651244,0.004,59097.0,59096.0,0.62820232]
["bitfinex-derivatives","BTCF0:USTF0",1725364657358,0.0004,59103.0,59102.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1725364657559,0.0004,59103.0,59102.0,0.62892915]
["bitfinex-derivatives","BTCF0:USTF0",1725364657943,0.05232608,59103.0,59102.0,0.62892915]
["bitfinex-derivatives","BTCF0:USTF0",1725364660450,0.0004,59103.0,59102.0,0.62892915]
["bitfinex-derivatives","BTCF0:USTF0",1725364661561,0.0004,59103.0,59102.0,0.63698779]
["bitfinex-derivatives","BTCF0:USTF0",1725364663649,0.0004,59103.0,59102.0,0.54698779]
["bitfinex-derivatives","BTCF0:USTF0",1725364663848,0.0004,59103.0,59102.0,0.63698779]
["bitfinex-derivatives","BTCF0:USTF0",1725364668562,0.0004,59103.0,59102.0,0.68752011]
["bitfinex-derivatives","BTCF0:USTF0",1725364671058,0.0004,59103.0,59102.0,0.63698779]
["bitfinex-derivatives","BTCF0:USTF0",1725364672363,0.0004,59103.0,59102.0,0.55238479]
["bitfinex-derivatives","BTCF0:USTF0",1725364672564,0.0004,59103.0,59102.0,0.60291988]
["bitfinex-derivatives","BTCF0:USTF0",1725364672868,0.1304,59103.0,59102.0,0.54386164]
["bitfinex-derivatives","BTCF0:USTF0",1725364673263,0.1304,59103.0,59102.0,0.18306164]
["bitfinex-derivatives","BTCF0:USTF0",1725364680271,0.215002,59103.0,59102.0,0.18306164]
["bitfinex-derivatives","BTCF0:USTF0",1725364680672,0.215002,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364681074,0.26693459,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364682473,0.215002,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364682876,0.215002,59103.0,59102.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725364686373,0.807204,59103.0,59102.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725364687785,0.807204,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364690089,0.299604,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364691886,1.497204,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364693885,1.581806,59103.0,59102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364694082,0.253836,59096.0,59095.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364694285,0.084613,59095.0,59091.0,0.00808387]
["bitfinex-derivatives","BTCF0:USTF0",1725364694492,0.2645,59095.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364694688,0.084616,59093.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364694883,0.114616,59093.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364695094,0.622296,59093.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364695300,0.621296,59093.0,59092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725364695796,0.621296,59093.0,59092.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725364697091,0.621296,59093.0,59092.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725364699993,0.113616,59093.0,59092.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725364701599,0.113616,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364702797,0.113616,59093.0,59092.0,0.1889691]
["bitfinex-derivatives","BTCF0:USTF0",1725364704802,0.474416,59093.0,59092.0,0.1889691]
["bitfinex-derivatives","BTCF0:USTF0",1725364707799,0.982096,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725364709203,0.474416,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725364711908,0.564416,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725364714202,0.564416,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364714398,0.649032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364719603,0.288232,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364719909,0.649032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364727612,0.559032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364727808,0.649032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364731813,0.559032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364732013,0.649032,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364733319,0.474416,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364733517,0.3908,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364734809,0.114616,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364735414,0.114616,59093.0,59092.0,0.23128614]
["bitfinex-derivatives","BTCF0:USTF0",1725364736223,0.114616,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364736415,0.114616,59093.0,59092.0,0.23128265]
["bitfinex-derivatives","BTCF0:USTF0",1725364740719,0.114616,59093.0,59092.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1725364741118,0.204616,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725364742128,0.204616,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364743513,0.289232,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364744620,0.114616,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364744817,0.114616,59093.0,59092.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725364745017,0.114616,59093.0,59092.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1725364747326,0.03,59093.0,59092.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1725364747516,0.06069491,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725364747827,0.0004,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1725364748127,0.0004,59096.0,59095.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725364748925,0.0004,59096.0,59095.0,0.677266]
["bitfinex-derivatives","BTCF0:USTF0",1725364749126,0.0004,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364749318,0.05233332,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364749719,0.0004,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364750222,0.0024,59096.0,59095.0,1.32893065]
["bitfinex-derivatives","BTCF0:USTF0",1725364750424,0.0024,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364750732,0.0024,59096.0,59095.0,0.678266]
["bitfinex-derivatives","BTCF0:USTF0",1725364751926,0.0024,59096.0,59095.0,1.32893065]
["bitfinex-derivatives","BTCF0:USTF0",1725364752322,0.0024,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364752527,0.0024,59096.0,59095.0,1.32893065]
["bitfinex-derivatives","BTCF0:USTF0",1725364754237,0.0024,59096.0,59095.0,1.278266]
["bitfinex-derivatives","BTCF0:USTF0",1725364754434,0.0024,59096.0,59095.0,1.32880383]
["bitfinex-derivatives","BTCF0:USTF0",1725364754633,0.0024,59096.0,59095.0,1.33712726]
["bitfinex-derivatives","BTCF0:USTF0",1725364755138,0.0024,59096.0,59095.0,1.42712726]
["bitfinex-derivatives","BTCF0:USTF0",1725364755736,0.0024,59096.0,59095.0,1.37658943]
["bitfinex-derivatives","BTCF0:USTF0",1725364756148,0.0024,59096.0,59095.0,1.42712726]
["bitfinex-derivatives","BTCF0:USTF0",1725364756337,0.0024,59096.0,59095.0,1.37658943]
["bitfinex-derivatives","BTCF0:USTF0",1725364757747,0.0024,59096.0,59095.0,0.77658943]
["bitfinex-derivatives","BTCF0:USTF0",1725364759237,0.0024,59096.0,59095.0,1.37658943]
["bitfinex-derivatives","BTCF0:USTF0",1725364764839,0.3693,59107.0,59102.0,0.253809]
["bitfinex-derivatives","BTCF0:USTF0",1725364764840,0.0085,59107.0,59102.0,0.253809]
["bitfinex-derivatives","BTCF0:USTF0",1725364765048,0.0458,59109.0,59102.0,0.71343838]
["bitfinex-derivatives","BTCF0:USTF0",1725364765049,0.0004,59103.0,59102.0,0.71343838]
["bitfinex-derivatives","BTCF0:USTF0",1725364766150,0.0004,59103.0,59102.0,1.22203838]
["bitfinex-derivatives","BTCF0:USTF0",1725364766151,0.0064,59103.0,59102.0,1.22203838]
["bitfinex-derivatives","BTCF0:USTF0",1725364766338,0.0084,59103.0,59102.0,1.22203838]
["bitfinex-derivatives","BTCF0:USTF0",1725364766545,0.008,59103.0,59102.0,1.22203838]
["bitfinex-derivatives","BTCF0:USTF0",1725364768948,0.008,59103.0,59102.0,0.72278828]
["bitfinex-derivatives","BTCF0:USTF0",1725364771949,0.002,59103.0,59102.0,0.72178828]
["bitfinex-derivatives","BTCF0:USTF0",1725364772150,0.004,59103.0,59102.0,0.72178828]
["bitfinex-derivatives","BTCF0:USTF0",1725364772545,0.002,59103.0,59102.0,0.72178828]
["bitfinex-derivatives","BTCF0:USTF0",1725364772750,0.000253,59108.0,59107.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1725364772951,0.000253,59108.0,59107.0,0.619992]
["bitfinex-derivatives","BTCF0:USTF0",1725364773150,0.000253,59108.0,59107.0,0.620392]
["bitfinex-derivatives","BTCF0:USTF0",1725364773849,0.001253,59108.0,59107.0,0.620392]
["bitfinex-derivatives","BTCF0:USTF0",1725364775852,0.004253,59108.0,59107.0,0.620392]
["bitfinex-derivatives","BTCF0:USTF0",1725364780650,0.004253,59108.0,59107.0,0.259592]
["bitfinex-derivatives","BTCF0:USTF0",1725364780961,0.004253,59108.0,59107.0,0.620392]
["bitfinex-derivatives","BTCF0:USTF0",1725364781466,0.088848,59108.0,59107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725364781763,0.32167072,59108.0,59107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725364782259,0.32167072,59108.0,59107.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725364783153,0.38234408,59108.0,59107.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1725364785673,0.084598,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725364785862,0.13652072,59106.0,59105.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1725364787660,0.13652072,59106.0,59105.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1725364787861,0.084598,59106.0,59105.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1725364788060,0.086598,59106.0,59105.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1725364788266,0.261196,59106.0,59105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725364788470,0.621996,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364788859,0.619996,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364789060,0.169204,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364789268,0.379204,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364790472,0.379204,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364790660,0.379204,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364790661,0.204602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364790863,0.084602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364791069,0.084602,59103.0,59102.0,0.17585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364791872,0.084602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364792074,0.306602,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364792260,0.306602,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364792571,0.307602,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364792966,0.309602,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364794264,0.309602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364794967,0.089602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364795172,0.179602,59103.0,59102.0,0.09125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364795772,0.179602,59103.0,59102.0,0.17585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364800774,0.179602,59103.0,59102.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364802472,0.095,59103.0,59102.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364802673,0.005,59103.0,59102.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364802872,0.089602,59103.0,59102.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364803183,0.209602,59103.0,59102.0,0.08585678]
["bitfinex-derivatives","BTCF0:USTF0",1725364810281,0.209602,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364811194,1.486406,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364813488,1.576406,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364813694,0.976406,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364813896,0.384204,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364814197,0.891804,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364814700,0.90001852,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364815297,1.50001852,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364815503,0.90001852,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364816293,1.50001852,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364818503,0.39241852,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364819088,1.58462052,59103.0,59102.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1725364819295,0.169218,59098.0,59097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364819596,0.084615,59094.0,59093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364819794,0.174616,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725364819994,0.635816,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725364820195,0.635416,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725364821700,0.545416,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1725364821912,0.545416,59093.0,59092.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1725364822899,0.184616,59093.0,59092.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1725364823494,0.184616,59093.0,59092.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725364823707,0.184616,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364824291,0.269232,59093.0,59092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725364825896,0.084622,59089.0,59088.0,0.134823]
["bitfinex-derivatives","BTCF0:USTF0",1725364826096,0.084622,59089.0,59088.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1725364826097,0.154022,59089.0,59088.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1725364827210,0.159022,59089.0,59088.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1725364827809,0.160022,59089.0,59088.0,0.13924297]
["bitfinex-derivatives","BTCF0:USTF0",1725364829904,0.160022,59089.0,59088.0,0.09294297]
["bitfinex-derivatives","BTCF0:USTF0",1725364831123,0.160022,59089.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725364832807,0.160022,59089.0,59087.0,0.08487878]
["bitfinex-derivatives","BTCF0:USTF0",1725364832808,0.084623,59088.0,59087.0,0.08487878]
["bitfinex-derivatives","BTCF0:USTF0",1725364832999,0.195023,59088.0,59087.0,0.08487878]
["bitfinex-derivatives","BTCF0:USTF0",1725364833401,0.279646,59088.0,59087.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364834298,0.195023,59088.0,59087.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364834499,0.1104,59088.0,59087.0,0.31487878]
["bitfinex-derivatives","BTCF0:USTF0",1725364834697,0.0004,59088.0,59087.0,0.31487878]
["bitfinex-derivatives","BTCF0:USTF0",1725364836013,0.0044,59088.0,59087.0,1.78339878]
["bitfinex-derivatives","BTCF0:USTF0",1725364836710,0.0044,59088.0,59087.0,1.18339878]
["bitfinex-derivatives","BTCF0:USTF0",1725364836914,0.0044,59088.0,59087.0,6.51339878]
["bitfinex-derivatives","BTCF0:USTF0",1725364837108,0.0054,59088.0,59087.0,6.51339878]
["bitfinex-derivatives","BTCF0:USTF0",1725364837319,0.0014,59088.0,59087.0,6.51339878]
["bitfinex-derivatives","BTCF0:USTF0",1725364837508,0.0074,59088.0,59087.0,6.51439878]
["bitfinex-derivatives","BTCF0:USTF0",1725364838007,0.0074,59088.0,59087.0,6.59902378]
["bitfinex-derivatives","BTCF0:USTF0",1725364838415,0.00025378,59094.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725364838708,0.0039,59103.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725364838914,0.0039,59107.0,59097.0,1.36042]
["bitfinex-derivatives","BTCF0:USTF0",1725364839212,0.0039,59107.0,59106.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1725364839510,0.3608,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1725364839710,0.3608,59109.0,59108.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1725364840009,0.08644,59114.0,59109.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1725364840213,0.08644,59114.0,59108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364840214,0.09644,59114.0,59113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725364842309,0.011853,59114.0,59113.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1725364843413,0.011853,59114.0,59113.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725364843609,0.011853,59114.0,59113.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725364844808,0.096439,59114.0,59113.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725364846011,0.096439,59114.0,59113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364847314,0.181025,59114.0,59113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725364847516,0.084599,59105.0,59104.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364847725,0.084599,59105.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364847726,0.0846,59104.0,59103.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364847907,0.169218,59098.0,59097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364848112,0.08461,59097.0,59090.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725364848310,0.08461,59097.0,59085.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725364848311,0.5908,59091.0,59087.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725364848515,0.0004,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725364848706,0.07,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725364848913,0.069,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725364849910,0.153623,59088.0,59087.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725364850820,0.146623,59088.0,59087.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725364852207,0.146623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725364852208,0.148623,59088.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1725364854624,0.148623,59088.0,59085.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725364855025,0.148623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364855822,0.146623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364856119,0.147623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364856815,0.146623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364857223,0.148623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364862723,0.148623,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725364871227,0.148623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364875735,0.148623,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725364876139,0.148623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364876442,0.148623,59088.0,59087.0,0.36516283]
["bitfinex-derivatives","BTCF0:USTF0",1725364877237,0.148623,59088.0,59087.0,0.38210157]
["bitfinex-derivatives","BTCF0:USTF0",1725364878041,0.148623,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364878338,0.064,59088.0,59087.0,0.314625]
["bitfinex-derivatives","BTCF0:USTF0",1725364878643,0.002,59088.0,59087.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1725364880545,0.002,59088.0,59087.0,0.44999187]
["bitfinex-derivatives","BTCF0:USTF0",1725364880740,0.002,59088.0,59087.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1725364882433,0.002,59088.0,59087.0,0.44998084]
["bitfinex-derivatives","BTCF0:USTF0",1725364883533,0.002,59088.0,59087.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1725364884732,0.00025378,59093.0,59092.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1725364884936,0.00025378,59093.0,59092.0,0.853854]
["bitfinex-derivatives","BTCF0:USTF0",1725364885138,0.0039,59102.0,59092.0,1.49087071]
["bitfinex-derivatives","BTCF0:USTF0",1725364885339,0.0039,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725364885545,0.4708,59106.0,59105.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1725364885738,0.4708,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1725364886739,0.4788,59106.0,59105.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725364886937,0.563398,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364887246,0.793398,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725364889446,0.793398,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364893152,0.877996,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364895448,2.120154,59106.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725364895647,0.253815,59101.0,59100.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364895851,1.095015,59101.0,59100.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364896049,2.202615,59101.0,59100.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1725364896949,2.27131412,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364897149,2.27131439,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364897546,2.210615,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364898749,2.571415,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364900950,2.57939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364901355,2.45939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364902157,2.46939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364902862,1.85939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364903263,2.45939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364903465,1.85939471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364903653,1.26718971,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364904152,0.95258471,59101.0,59100.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1725364904552,0.95258471,59101.0,59100.0,0.08685978]
["bitfinex-derivatives","BTCF0:USTF0",1725364905061,0.59178471,59101.0,59100.0,0.08685978]
["bitfinex-derivatives","BTCF0:USTF0",1725364905263,0.583805,59101.0,59100.0,0.08685978]
["bitfinex-derivatives","BTCF0:USTF0",1725364905963,0.4992,59101.0,59100.0,0.08685978]
["bitfinex-derivatives","BTCF0:USTF0",1725364906261,0.3692,59101.0,59100.0,0.08685978]
["bitfinex-derivatives","BTCF0:USTF0",1725364906756,0.3692,59101.0,59100.0,0.09229129]
["bitfinex-derivatives","BTCF0:USTF0",1725364909054,0.3692,59101.0,59100.0,0.1006148]
["bitfinex-derivatives","BTCF0:USTF0",1725364910654,0.0084,59101.0,59100.0,0.1006148]
["bitfinex-derivatives","BTCF0:USTF0",1725364911548,0.0684,59101.0,59100.0,0.09229129]
["bitfinex-derivatives","BTCF0:USTF0",1725364912759,0.0084,59101.0,59100.0,0.09229129]
["bitfinex-derivatives","BTCF0:USTF0",1725364917270,0.0084,59101.0,59100.0,0.17689729]
["bitfinex-derivatives","BTCF0:USTF0",1725364920163,0.0084,59101.0,59100.0,0.09229129]
["bitfinex-derivatives","BTCF0:USTF0",1725364920666,0.0084,59101.0,59100.0,0.14287893]
["bitfinex-derivatives","BTCF0:USTF0",1725364921169,0.0084,59101.0,59100.0,0.09229129]
["bitfinex-derivatives","BTCF0:USTF0",1725364922664,0.0084,59101.0,59100.0,0.17689729]
["bitfinex-derivatives","BTCF0:USTF0",1725364922975,0.0084,59101.0,59100.0,1.36910329]
["bitfinex-derivatives","BTCF0:USTF0",1725364923167,4.4e-07,59101.0,59100.0,1.36910329]
["bitfinex-derivatives","BTCF0:USTF0",1725364924063,4.4e-07,59101.0,59100.0,1.28449729]
["bitfinex-derivatives","BTCF0:USTF0",1725364925472,4.4e-07,59101.0,59100.0,1.36910329]
["bitfinex-derivatives","BTCF0:USTF0",1725364925675,4.4e-07,59101.0,59100.0,1.41800329]
["bitfinex-derivatives","BTCF0:USTF0",1725364928062,4.4e-07,59101.0,59100.0,2.13960329]
["bitfinex-derivatives","BTCF0:USTF0",1725364928474,4.4e-07,59101.0,59100.0,2.18750329]
["bitfinex-derivatives","BTCF0:USTF0",1725364929074,4.4e-07,59101.0,59100.0,2.10289729]
["bitfinex-derivatives","BTCF0:USTF0",1725364929273,4.4e-07,59101.0,59100.0,2.18750329]
["bitfinex-derivatives","BTCF0:USTF0",1725364929978,4.4e-07,59101.0,59100.0,2.10289729]
["bitfinex-derivatives","BTCF0:USTF0",1725364931278,4.4e-07,59101.0,59100.0,2.41750329]
["bitfinex-derivatives","BTCF0:USTF0",1725364933675,4.4e-07,59101.0,59100.0,2.46806666]
["bitfinex-derivatives","BTCF0:USTF0",1725364934475,4.4e-07,59101.0,59100.0,2.41750329]
["bitfinex-derivatives","BTCF0:USTF0",1725364939986,0.000253,59111.0,59100.0,2.41750329]
["bitfinex-derivatives","BTCF0:USTF0",1725364939987,0.000253,59111.0,59110.0,0.253776]
["bitfinex-derivatives","BTCF0:USTF0",1725364940282,0.0039,59135.0,59110.0,1.31087994]
["bitfinex-derivatives","BTCF0:USTF0",1725364940487,0.0975,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725364940678,0.09342,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1725364942274,0.09542,59139.0,59138.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1725364943287,0.09542,59139.0,59138.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725364943288,0.09642,59139.0,59138.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725364948194,0.09642,59139.0,59138.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725364948590,0.003,59139.0,59138.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725364948802,0.003,59139.0,59138.0,0.679184]
["bitfinex-derivatives","BTCF0:USTF0",1725364949106,0.003,59139.0,59138.0,0.640132]
["bitfinex-derivatives","BTCF0:USTF0",1725364949290,0.003,59139.0,59138.0,0.724684]
["bitfinex-derivatives","BTCF0:USTF0",1725364949685,0.003,59139.0,59138.0,1.324684]
["bitfinex-derivatives","BTCF0:USTF0",1725364950588,0.003,59139.0,59138.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1725364952091,0.003,59139.0,59138.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725364952289,0.003,59139.0,59138.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1725364952688,0.003,59139.0,59138.0,0.679184]
["bitfinex-derivatives","BTCF0:USTF0",1725364952995,0.003,59139.0,59138.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1725364959810,0.003,59139.0,59138.0,0.532704]
["bitfinex-derivatives","BTCF0:USTF0",1725364963301,0.003,59139.0,59138.0,0.448152]
["bitfinex-derivatives","BTCF0:USTF0",1725364963500,0.003,59139.0,59138.0,0.678152]
["bitfinex-derivatives","BTCF0:USTF0",1725364963706,0.003,59139.0,59138.0,0.762704]
["bitfinex-derivatives","BTCF0:USTF0",1725364964192,0.003,59139.0,59138.0,0.725352]
["bitfinex-derivatives","BTCF0:USTF0",1725364966400,0.003,59139.0,59138.0,0.809904]
["bitfinex-derivatives","BTCF0:USTF0",1725364966595,0.003,59139.0,59138.0,0.725352]
["bitfinex-derivatives","BTCF0:USTF0",1725364967698,0.003,59139.0,59138.0,0.809904]
["bitfinex-derivatives","BTCF0:USTF0",1725364967902,0.0457,59156.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725364968100,0.0457,59156.0,59151.0,0.676133]
["bitfinex-derivatives","BTCF0:USTF0",1725364968101,0.05,59152.0,59151.0,0.676133]
["bitfinex-derivatives","BTCF0:USTF0",1725364968508,0.0481,59159.0,59151.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1725364968700,0.0481,59159.0,59158.0,0.315323]
["bitfinex-derivatives","BTCF0:USTF0",1725364971006,0.0481,59159.0,59158.0,0.316323]
["bitfinex-derivatives","BTCF0:USTF0",1725364971596,0.0481,59159.0,59158.0,0.317323]
["bitfinex-derivatives","BTCF0:USTF0",1725364973802,0.0481,59159.0,59158.0,1.057323]
["bitfinex-derivatives","BTCF0:USTF0",1725364976910,0.0481,59159.0,59158.0,1.06558146]
["bitfinex-derivatives","BTCF0:USTF0",1725364978008,0.3608,59161.0,59158.0,1.06558146]
["bitfinex-derivatives","BTCF0:USTF0",1725364978206,0.3608,59161.0,59160.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725364978409,0.084515,59164.0,59162.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1725364978604,0.084515,59164.0,59163.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725364978820,0.084515,59164.0,59163.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725364979117,0.084515,59164.0,59163.0,0.315316]
["bitfinex-derivatives","BTCF0:USTF0",1725364980719,0.0453,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725364981015,0.0479,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725364981216,0.0479,59166.0,59165.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725364981716,1.469452,59166.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364982019,1.589452,59166.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364982313,0.252412,59166.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364982617,0.31303691,59166.0,59165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364982818,0.31303691,59166.0,59165.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725364983121,0.10852491,59166.0,59165.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725364983434,0.0479,59166.0,59165.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725364984320,0.06062491,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725364984509,0.3608,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725364984709,0.43142491,59169.0,59168.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725364984918,0.43142491,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725364987027,0.43142491,59169.0,59168.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725364987521,0.51593191,59169.0,59168.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725364987917,0.51593191,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725364988519,0.15513191,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725364988720,0.094507,59169.0,59168.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725364989922,0.084504,59172.0,59171.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1725364990228,0.05,59172.0,59171.0,0.315305]
["bitfinex-derivatives","BTCF0:USTF0",1725364990426,0.0496,59181.0,59171.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725364990725,0.0496,59181.0,59180.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725364990927,0.0496,59181.0,59180.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725364991117,0.15409,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364991514,0.10449,59181.0,59180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725364992628,0.02,59181.0,59180.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725364993324,0.02,59181.0,59180.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725364993524,0.02,59181.0,59180.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725364993928,0.02,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364994128,0.23788,59181.0,59180.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725364994435,0.23788,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364997027,1.3448,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364997230,0.7448,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364997428,0.66031,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725364997633,0.15339,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365000633,1.26031,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365001035,1.3448,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365002943,1.54989913,59181.0,59180.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365003231,0.168994,59176.0,59175.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365003440,0.659794,59176.0,59175.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365003636,1.22736313,59176.0,59175.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365004526,1.22736313,59176.0,59175.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1725365004732,1.82736313,59176.0,59175.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1725365005033,1.82736313,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365005233,1.22736313,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365005428,1.166754,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365006036,1.766754,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365009636,1.166754,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365013336,1.481251,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365013535,2.081251,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365014238,2.131251,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365014637,2.081251,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365017339,0.659794,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365018034,1.166754,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365019447,0.659794,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365019852,1.481251,59176.0,59175.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365020048,2.191251,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365020552,2.25187444,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365021149,2.14187444,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365021449,2.26187444,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365023243,2.33123932,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365023846,2.201251,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365025141,1.396754,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365025447,0.889794,59176.0,59175.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365026748,0.889794,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365028450,1.250594,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365030560,1.335091,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365030751,2.512051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365031058,1.842051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365031251,1.335091,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365035656,1.39571027,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365037964,2.60267027,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365038158,2.67203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365038560,2.44203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365038760,2.57203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365038959,2.62203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365039255,1.97203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365039461,2.62203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365040256,2.66203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365041159,2.57203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365041557,2.69203061,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365042663,2.562051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365042967,2.442051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365043567,2.492051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365043969,1.842051,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365044169,1.250594,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365045166,1.31121285,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365045354,1.166097,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365045555,0.936097,59176.0,59175.0,0.73000056]
["bitfinex-derivatives","BTCF0:USTF0",1725365046061,0.936097,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365046368,1.166097,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365047259,1.250594,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365047465,1.166097,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365049058,1.250594,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365050268,1.335091,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365050568,1.842051,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365050766,2.442051,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365050969,2.492051,59176.0,59175.0,0.73103356]
["bitfinex-derivatives","BTCF0:USTF0",1725365051364,2.492051,59176.0,59155.0,0.314527]
["bitfinex-derivatives","BTCF0:USTF0",1725365051365,0.084505,59171.0,59158.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725365051563,0.084505,59171.0,59156.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365051564,0.675717,59162.0,59156.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365051764,0.53025,59157.0,59156.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365051968,0.53025,59157.0,59152.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725365051969,0.08453,59153.0,59152.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725365052158,0.084536,59149.0,59148.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365052362,0.414936,59149.0,59148.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365052562,0.499072,59149.0,59148.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725365052758,0.084543,59144.0,59143.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1725365052958,0.675743,59144.0,59143.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1725365053372,0.666743,59144.0,59143.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1725365054463,0.665743,59144.0,59143.0,0.04945356]
["bitfinex-derivatives","BTCF0:USTF0",1725365055068,0.674743,59144.0,59143.0,0.05045356]
["bitfinex-derivatives","BTCF0:USTF0",1725365055566,0.688743,59144.0,59143.0,0.05145356]
["bitfinex-derivatives","BTCF0:USTF0",1725365055961,0.688743,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365056174,0.818743,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365056373,0.903286,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1725365056873,1.925983,59144.0,59133.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725365057071,1.925983,59144.0,59128.0,0.00861331]
["bitfinex-derivatives","BTCF0:USTF0",1725365057072,0.084565,59129.0,59128.0,0.00861331]
["bitfinex-derivatives","BTCF0:USTF0",1725365057273,0.675365,59129.0,59128.0,0.00861331]
["bitfinex-derivatives","BTCF0:USTF0",1725365057569,0.084569,59126.0,59125.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725365057773,0.314569,59126.0,59125.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725365057977,0.314969,59126.0,59125.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725365058476,0.313969,59126.0,59125.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725365058976,0.313969,59126.0,59125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725365059174,0.508538,59126.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365059477,0.760352,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365059684,0.869352,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365061372,0.783776,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365061585,0.784776,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365062075,0.787776,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365062779,0.447776,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365063378,0.3652,59121.0,59120.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365063577,0.0044,59121.0,59120.0,0.08483056]
["bitfinex-derivatives","BTCF0:USTF0",1725365064170,0.3608,59127.0,59126.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1725365064376,0.3608,59127.0,59126.0,0.314969]
["bitfinex-derivatives","BTCF0:USTF0",1725365065577,0.3778,59127.0,59126.0,0.316969]
["bitfinex-derivatives","BTCF0:USTF0",1725365065876,0.3778,59127.0,59126.0,1.424369]
["bitfinex-derivatives","BTCF0:USTF0",1725365066083,0.00025356,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1725365066269,0.00025356,59131.0,59130.0,0.314963]
["bitfinex-derivatives","BTCF0:USTF0",1725365066474,0.00025356,59131.0,59130.0,0.822323]
["bitfinex-derivatives","BTCF0:USTF0",1725365067075,0.00025356,59131.0,59130.0,0.314963]
["bitfinex-derivatives","BTCF0:USTF0",1725365067985,0.01025356,59131.0,59130.0,0.315963]
["bitfinex-derivatives","BTCF0:USTF0",1725365068379,0.01925356,59131.0,59130.0,0.316963]
["bitfinex-derivatives","BTCF0:USTF0",1725365068878,0.01825356,59131.0,59130.0,0.823323]
["bitfinex-derivatives","BTCF0:USTF0",1725365069072,0.01725356,59131.0,59130.0,0.316963]
["bitfinex-derivatives","BTCF0:USTF0",1725365070385,0.01725356,59131.0,59130.0,0.32507158]
["bitfinex-derivatives","BTCF0:USTF0",1725365070575,0.01725356,59131.0,59130.0,1.43143158]
["bitfinex-derivatives","BTCF0:USTF0",1725365070781,0.02125356,59131.0,59130.0,1.43243158]
["bitfinex-derivatives","BTCF0:USTF0",1725365071083,0.01225356,59131.0,59130.0,1.43143158]
["bitfinex-derivatives","BTCF0:USTF0",1725365071283,0.02525356,59131.0,59130.0,1.43243158]
["bitfinex-derivatives","BTCF0:USTF0",1725365071481,0.02225356,59131.0,59130.0,1.60155758]
["bitfinex-derivatives","BTCF0:USTF0",1725365071887,0.3608,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1725365072086,0.3608,59140.0,59139.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1725365072284,0.084536,59150.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725365072585,0.084536,59149.0,59147.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725365073284,0.445337,59148.0,59147.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725365074779,0.445337,59148.0,59147.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725365076182,0.555337,59148.0,59147.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725365076386,0.194537,59148.0,59147.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725365078387,0.084537,59148.0,59147.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725365081086,0.3608,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1725365081279,0.00025356,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1725365082485,0.00025356,59153.0,59152.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725365082680,0.00025356,59153.0,59152.0,0.677224]
["bitfinex-derivatives","BTCF0:USTF0",1725365083683,0.00025356,59153.0,59152.0,0.68529726]
["bitfinex-derivatives","BTCF0:USTF0",1725365084181,0.00025356,59153.0,59152.0,0.17813726]
["bitfinex-derivatives","BTCF0:USTF0",1725365084586,0.00025356,59153.0,59152.0,0.17913726]
["bitfinex-derivatives","BTCF0:USTF0",1725365089087,0.088416,59163.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725365089287,0.088416,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365089288,0.194516,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365089492,0.169052,59156.0,59155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365089701,0.16906,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365089895,0.08455,59139.0,59138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365090083,0.08455,59139.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365090084,0.3604,59139.0,59124.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365090287,0.084562,59131.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725365090694,0.3608,59135.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365090898,0.3908,59135.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365091495,0.23,59134.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365091703,0.34,59134.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365091906,0.08456,59133.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365092705,0.23025281,59137.0,59132.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365092897,0.00025281,59137.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1725365093100,0.00025281,59137.0,59135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365094101,0.00025281,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725365095695,0.00025281,59137.0,59136.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725365099809,0.00025281,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725365101508,0.00025281,59137.0,59136.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1725365101707,0.00025281,59137.0,59136.0,0.58042742]
["bitfinex-derivatives","BTCF0:USTF0",1725365102009,0.00025281,59137.0,59136.0,0.58142742]
["bitfinex-derivatives","BTCF0:USTF0",1725365102810,0.00025281,59137.0,59136.0,0.53091]
["bitfinex-derivatives","BTCF0:USTF0",1725365103020,0.00025281,59137.0,59136.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1725365103204,0.00025281,59137.0,59136.0,0.62822742]
["bitfinex-derivatives","BTCF0:USTF0",1725365103406,0.00025281,59137.0,59136.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1725365104598,0.00025281,59137.0,59136.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1725365106201,0.00025281,59137.0,59136.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1725365106605,0.00025281,59137.0,59136.0,0.62822742]
["bitfinex-derivatives","BTCF0:USTF0",1725365106802,0.00025281,59137.0,59136.0,0.6281222]
["bitfinex-derivatives","BTCF0:USTF0",1725365107310,0.00025281,59137.0,59136.0,0.62812504]
["bitfinex-derivatives","BTCF0:USTF0",1725365109104,0.00025281,59137.0,59136.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1725365109802,0.00025281,59137.0,59136.0,0.62812504]
["bitfinex-derivatives","BTCF0:USTF0",1725365110919,0.00025281,59137.0,59136.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725365112608,0.11025281,59137.0,59136.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725365112809,0.19480581,59137.0,59136.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725365113721,0.42480581,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365113916,0.084567,59127.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365114218,0.314967,59127.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365115019,0.444967,59127.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365115316,0.214967,59127.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365115516,0.214967,59127.0,59126.0,0.23025356]
["bitfinex-derivatives","BTCF0:USTF0",1725365115715,0.214967,59127.0,59126.0,0.23325356]
["bitfinex-derivatives","BTCF0:USTF0",1725365116116,0.214967,59127.0,59126.0,0.00325356]
["bitfinex-derivatives","BTCF0:USTF0",1725365116318,0.214967,59127.0,59126.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1725365121326,0.1304,59127.0,59126.0,0.32182256]
["bitfinex-derivatives","BTCF0:USTF0",1725365121532,0.0004,59127.0,59126.0,0.32182256]
["bitfinex-derivatives","BTCF0:USTF0",1725365123123,0.0004,59127.0,59126.0,1.79002256]
["bitfinex-derivatives","BTCF0:USTF0",1725365123318,0.0039,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1725365123523,0.0004,59139.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725365123730,0.0004,59139.0,59136.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725365123731,0.2304,59139.0,59136.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1725365123927,0.2304,59139.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725365124132,0.12025281,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1725365125622,0.12025281,59137.0,59136.0,0.314555]
["bitfinex-derivatives","BTCF0:USTF0",1725365125824,0.00025281,59137.0,59136.0,0.314555]
["bitfinex-derivatives","BTCF0:USTF0",1725365126734,0.00025281,59137.0,59136.0,0.315555]
["bitfinex-derivatives","BTCF0:USTF0",1725365127930,0.00025281,59137.0,59136.0,0.32378386]
["bitfinex-derivatives","BTCF0:USTF0",1725365128328,0.00025281,59137.0,59136.0,0.32278386]
["bitfinex-derivatives","BTCF0:USTF0",1725365131438,0.00025281,59137.0,59136.0,0.40733886]
["bitfinex-derivatives","BTCF0:USTF0",1725365131627,0.00025281,59137.0,59136.0,0.45643886]
["bitfinex-derivatives","BTCF0:USTF0",1725365132527,0.00025281,59137.0,59136.0,0.45743886]
["bitfinex-derivatives","BTCF0:USTF0",1725365132829,0.0039,59145.0,59144.0,0.169086]
["bitfinex-derivatives","BTCF0:USTF0",1725365133025,0.3608,59155.0,59144.0,0.3229531]
["bitfinex-derivatives","BTCF0:USTF0",1725365133026,0.0039,59154.0,59144.0,0.3229531]
["bitfinex-derivatives","BTCF0:USTF0",1725365133232,0.3608,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725365133432,0.3608,59155.0,59154.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1725365133629,0.3608,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1725365134339,0.446321,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725365134340,0.001,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1725365134639,0.3608,59163.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1725365134829,0.3608,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365135044,0.3608,59163.0,59162.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1725365136437,0.3608,59163.0,59162.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725365137337,0.3608,59163.0,59162.0,0.315917]
["bitfinex-derivatives","BTCF0:USTF0",1725365137738,0.3608,59163.0,59162.0,0.316917]
["bitfinex-derivatives","BTCF0:USTF0",1725365139041,0.3608,59165.0,59162.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725365139347,0.3608,59165.0,59164.0,0.314515]
["bitfinex-derivatives","BTCF0:USTF0",1725365139563,0.3608,59165.0,59164.0,0.314915]
["bitfinex-derivatives","BTCF0:USTF0",1725365140853,0.3608,59165.0,59164.0,0.315915]
["bitfinex-derivatives","BTCF0:USTF0",1725365141659,0.3608,59165.0,59164.0,0.365015]
["bitfinex-derivatives","BTCF0:USTF0",1725365142356,0.3608,59165.0,59164.0,0.316915]
["bitfinex-derivatives","BTCF0:USTF0",1725365142759,0.3608,59165.0,59164.0,0.32526181]
["bitfinex-derivatives","BTCF0:USTF0",1725365143457,0.3608,59165.0,59164.0,0.32426181]
["bitfinex-derivatives","BTCF0:USTF0",1725365143663,0.3608,59165.0,59164.0,0.32526181]
["bitfinex-derivatives","BTCF0:USTF0",1725365144656,0.3608,59165.0,59164.0,0.316915]
["bitfinex-derivatives","BTCF0:USTF0",1725365149060,0.086109,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1725365149256,0.446909,59169.0,59168.0,0.314909]
["bitfinex-derivatives","BTCF0:USTF0",1725365150367,0.446909,59169.0,59168.0,0.315909]
["bitfinex-derivatives","BTCF0:USTF0",1725365150751,0.3624,59169.0,59168.0,0.315909]
["bitfinex-derivatives","BTCF0:USTF0",1725365150962,0.3624,59169.0,59168.0,0.316909]
["bitfinex-derivatives","BTCF0:USTF0",1725365155667,0.3624,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365162481,0.0016,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365162671,0.3624,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365163067,0.42301752,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365163367,0.06221752,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365163677,0.0016,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365171181,0.0016,59169.0,59168.0,0.4097115]
["bitfinex-derivatives","BTCF0:USTF0",1725365182389,0.0016,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365182699,0.0016,59169.0,59168.0,0.0952025]
["bitfinex-derivatives","BTCF0:USTF0",1725365183000,0.0016,59169.0,59168.0,0.3252025]
["bitfinex-derivatives","BTCF0:USTF0",1725365193305,0.446907,59169.0,59168.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1725365193695,0.531414,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365194012,0.621414,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365194495,0.531414,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365194901,0.531414,59169.0,59168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725365199209,0.446907,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365200195,0.0016,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365202096,0.0016,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725365202293,0.0016,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365210415,0.086107,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365211220,1.193147,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365211416,0.593147,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365213821,0.086107,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365214119,0.086107,59169.0,59168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725365214318,0.086107,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365218514,0.0016,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365223323,0.06221456,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365223518,0.06221456,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365223519,0.14672156,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365223920,0.206107,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365225527,0.290614,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365225827,0.35122856,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365226628,0.26672156,59169.0,59168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365227734,0.26672156,59169.0,59168.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725365228920,0.26672156,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365229122,0.26672156,59169.0,59168.0,0.18522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365229930,0.26672156,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365230325,0.206107,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365232632,0.566907,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365236232,0.566907,59169.0,59168.0,0.09422993]
["bitfinex-derivatives","BTCF0:USTF0",1725365236434,0.566907,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365241341,0.566907,59169.0,59168.0,0.09422993]
["bitfinex-derivatives","BTCF0:USTF0",1725365241526,0.206107,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365241730,0.566907,59169.0,59168.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1725365243739,0.796907,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725365245635,0.566907,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725365250039,0.566907,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365253338,0.62752467,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365257343,0.54301767,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365260050,0.18221767,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365260349,0.1216,59169.0,59168.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1725365263354,0.1216,59169.0,59168.0,0.622218]
["bitfinex-derivatives","BTCF0:USTF0",1725365263545,0.0039,59176.0,59175.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1725365263850,0.3608,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725365264152,0.3708,59180.0,59179.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1725365264544,0.3608,59180.0,59179.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1725365266549,0.535292,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365267153,0.535292,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365267355,0.581292,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365267948,0.785784,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365268148,0.832284,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365268551,0.8928954,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365269553,2.00786349,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365271150,2.00786349,59180.0,59179.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365271852,0.169004,59173.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365272156,0.084506,59170.0,59165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365272461,0.084506,59170.0,59163.0,0.08476956]
["bitfinex-derivatives","BTCF0:USTF0",1725365272462,0.084515,59164.0,59163.0,0.08476956]
["bitfinex-derivatives","BTCF0:USTF0",1725365273658,0.083515,59164.0,59163.0,0.08476956]
["bitfinex-derivatives","BTCF0:USTF0",1725365273855,0.082515,59164.0,59163.0,0.08476956]
["bitfinex-derivatives","BTCF0:USTF0",1725365274560,0.082515,59164.0,59163.0,0.08576956]
["bitfinex-derivatives","BTCF0:USTF0",1725365274760,0.082515,59164.0,59163.0,0.08676956]
["bitfinex-derivatives","BTCF0:USTF0",1725365275259,0.082515,59164.0,59163.0,0.17676956]
["bitfinex-derivatives","BTCF0:USTF0",1725365279764,0.084509,59168.0,59163.0,0.45305356]
["bitfinex-derivatives","BTCF0:USTF0",1725365280075,0.3608,59173.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725365280257,0.3608,59173.0,59172.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725365280258,0.445302,59173.0,59172.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725365281760,0.084502,59173.0,59172.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1725365282861,0.09,59176.0,59172.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725365283063,0.084498,59176.0,59175.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1725365284060,0.36168,59178.0,59175.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725365284260,0.3608,59178.0,59177.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725365284761,0.3608,59178.0,59177.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1725365285477,0.445295,59178.0,59177.0,0.175296]
["bitfinex-derivatives","BTCF0:USTF0",1725365286768,0.445295,59178.0,59177.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1725365287268,0.445295,59178.0,59177.0,0.177296]
["bitfinex-derivatives","BTCF0:USTF0",1725365288061,0.445295,59178.0,59177.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725365288474,0.084495,59178.0,59177.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725365288661,0.0008,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725365288884,0.3616,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725365289065,0.3616,59180.0,59179.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725365290781,0.0008,59180.0,59179.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725365290962,0.0008,59180.0,59179.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725365291366,0.0008,59180.0,59179.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1725365293575,0.0008,59180.0,59179.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1725365294071,0.0008,59180.0,59179.0,1.363199]
["bitfinex-derivatives","BTCF0:USTF0",1725365294467,0.0039,59188.0,59179.0,1.363199]
["bitfinex-derivatives","BTCF0:USTF0",1725365294468,0.0039,59188.0,59187.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1725365294669,0.3608,59190.0,59187.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1725365295277,0.3608,59190.0,59189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725365295978,0.3608,59190.0,59189.0,0.174479]
["bitfinex-derivatives","BTCF0:USTF0",1725365296765,0.3608,59190.0,59189.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1725365297286,0.3608,59190.0,59189.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1725365297578,0.3608,59190.0,59189.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1725365299173,0.3608,59193.0,59191.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725365299480,0.3608,59193.0,59192.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1725365301073,0.08447,59195.0,59192.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1725365301275,0.3608,59193.0,59192.0,0.176275]
["bitfinex-derivatives","BTCF0:USTF0",1725365301583,0.4408,59193.0,59192.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1725365303875,0.4408,59193.0,59192.0,0.175475]
["bitfinex-derivatives","BTCF0:USTF0",1725365304079,0.4408,59193.0,59192.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725365304881,0.4408,59193.0,59192.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1725365305183,0.08,59193.0,59192.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1725365305683,0.3608,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725365305873,0.52138768,59200.0,59199.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725365306594,0.4608,59200.0,59199.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725365307087,0.4608,59200.0,59199.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725365307577,0.4608,59200.0,59199.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725365311479,0.4608,59200.0,59199.0,0.09550841]
["bitfinex-derivatives","BTCF0:USTF0",1725365312279,0.1,59200.0,59199.0,0.09550841]
["bitfinex-derivatives","BTCF0:USTF0",1725365313585,0.184463,59200.0,59199.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1725365313783,0.184463,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365314584,0.231263,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365314791,0.315726,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365316786,0.32378431,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365317588,0.40824731,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365322786,0.46884195,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365323192,1.57560195,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365323584,0.46884195,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365323786,0.33757895,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365324394,0.268926,59200.0,59199.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365325886,0.184463,59200.0,59199.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725365327493,0.24505059,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365327688,0.184463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365329190,0.274463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365331400,0.184463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365331596,0.184463,59200.0,59199.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1725365331898,0.211463,59200.0,59199.0,0.09321923]
["bitfinex-derivatives","BTCF0:USTF0",1725365332496,0.212463,59200.0,59199.0,0.09321923]
["bitfinex-derivatives","BTCF0:USTF0",1725365334002,0.211463,59200.0,59199.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1725365334294,0.197463,59200.0,59199.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1725365334499,0.210463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365335004,0.197463,59200.0,59199.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1725365335187,0.210463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365337387,0.209463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365337789,0.196463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365337995,0.209463,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365340901,0.125,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365342007,0.124,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365342303,0.112,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365342507,0.124,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365343602,0.124,59200.0,59199.0,0.17968423]
["bitfinex-derivatives","BTCF0:USTF0",1725365348106,0.024,59200.0,59199.0,0.17968423]
["bitfinex-derivatives","BTCF0:USTF0",1725365349708,0.024,59200.0,59199.0,0.09521923]
["bitfinex-derivatives","BTCF0:USTF0",1725365351911,0.024,59200.0,59199.0,0.17968423]
["bitfinex-derivatives","BTCF0:USTF0",1725365352115,0.0039,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725365352403,0.445244,59214.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725365352611,0.445244,59214.0,59213.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725365354010,0.465244,59214.0,59213.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725365354604,0.466244,59214.0,59213.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725365355115,0.467244,59214.0,59213.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725365356203,0.447244,59214.0,59213.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725365356606,0.447244,59214.0,59213.0,0.1008207]
["bitfinex-derivatives","BTCF0:USTF0",1725365357503,0.531688,59214.0,59213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365357710,0.69226294,59214.0,59213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365358807,0.77670694,59214.0,59213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365359908,1.00670694,59214.0,59213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365360501,0.77670694,59214.0,59213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365361314,0.69226294,59214.0,59213.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725365362009,0.60781894,59214.0,59213.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725365362209,0.60781894,59214.0,59213.0,0.317245]
["bitfinex-derivatives","BTCF0:USTF0",1725365365415,0.60681894,59214.0,59213.0,0.316245]
["bitfinex-derivatives","BTCF0:USTF0",1725365365607,0.60781894,59214.0,59213.0,0.32526259]
["bitfinex-derivatives","BTCF0:USTF0",1725365365808,0.547244,59214.0,59213.0,0.32526259]
["bitfinex-derivatives","BTCF0:USTF0",1725365366207,0.547244,59214.0,59213.0,0.32426259]
["bitfinex-derivatives","BTCF0:USTF0",1725365366417,0.547244,59214.0,59213.0,0.32526259]
["bitfinex-derivatives","BTCF0:USTF0",1725365366913,0.4628,59214.0,59213.0,0.32526259]
["bitfinex-derivatives","BTCF0:USTF0",1725365367115,0.001,59214.0,59213.0,0.32426259]
["bitfinex-derivatives","BTCF0:USTF0",1725365367319,0.002,59214.0,59213.0,0.32526259]
["bitfinex-derivatives","BTCF0:USTF0",1725365368403,0.001,59214.0,59213.0,0.32426259]
["bitfinex-derivatives","BTCF0:USTF0",1725365368611,0.0039,59222.0,59213.0,1.34745759]
["bitfinex-derivatives","BTCF0:USTF0",1725365368812,0.3608,59230.0,59224.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365369014,0.3608,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365369015,0.52522,59230.0,59229.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725365369411,0.52522,59230.0,59229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365370718,0.52622,59230.0,59229.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365371013,0.61064,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365371529,0.66004,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365372012,0.66004,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365372208,0.57562,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365372822,0.52622,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365374612,0.4418,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365374813,0.001,59230.0,59229.0,0.132222]
["bitfinex-derivatives","BTCF0:USTF0",1725365375314,0.445203,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725365375617,0.445203,59243.0,59242.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725365376513,0.445203,59243.0,59242.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725365377215,0.445203,59243.0,59242.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725365379722,0.529606,59243.0,59242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365379920,0.819606,59243.0,59242.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725365380317,2.120409,59243.0,59242.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365380515,0.253227,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365380722,1.044027,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365380923,2.234876,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365381125,2.30416842,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365381323,2.07416842,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365381521,2.30416842,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365381716,2.14975942,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365382130,1.91975942,59238.0,59237.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365382318,2.15075942,59238.0,59237.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1725365382929,1.55075942,59238.0,59237.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1725365383131,1.481467,59238.0,59237.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1725365384023,0.890618,59238.0,59237.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1725365388726,0.975027,59238.0,59237.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1725365389527,0.975027,59238.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365389528,0.084429,59224.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365389728,0.575629,59224.0,59219.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725365390733,0.660058,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365391326,0.660058,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365391327,0.575629,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365392237,0.577629,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365392531,0.447629,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365392736,0.445629,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365392928,0.448629,59224.0,59223.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365393228,0.450629,59224.0,59223.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365393934,0.086829,59224.0,59223.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365394238,0.0054,59224.0,59223.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1725365395231,0.0034,59224.0,59223.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1725365395536,0.0054,59224.0,59223.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1725365395728,0.0024,59224.0,59223.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1725365395930,0.0044,59224.0,59223.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1725365398345,0.0044,59224.0,59223.0,0.3247448]
["bitfinex-derivatives","BTCF0:USTF0",1725365407935,0.088829,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365409050,0.377687,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365409238,1.666176,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365410039,1.67414266,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365410946,1.73471173,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365411343,1.78471173,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365412247,1.36471173,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365412548,1.28028273,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365413447,1.88028273,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365414641,1.28028273,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365415646,1.88028273,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365417643,2.60188273,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365418050,2.54131366,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725365418843,2.54131366,59224.0,59206.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725365418844,0.253359,59207.0,59206.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725365419149,0.168932,59198.0,59197.0,0.0504417]
["bitfinex-derivatives","BTCF0:USTF0",1725365419338,0.168932,59198.0,59193.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725365419339,0.084467,59197.0,59193.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725365419546,0.084476,59191.0,59190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725365419853,0.084482,59187.0,59186.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725365420046,0.082882,59187.0,59186.0,0.09959924]
["bitfinex-derivatives","BTCF0:USTF0",1725365420246,0.081882,59187.0,59186.0,0.09959924]
["bitfinex-derivatives","BTCF0:USTF0",1725365420652,0.081882,59187.0,59186.0,0.00809924]
["bitfinex-derivatives","BTCF0:USTF0",1725365420867,0.084483,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365421045,0.070883,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365421354,0.155366,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365423359,0.156366,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365423753,0.157366,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365423955,0.387366,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365424155,0.427366,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365424952,1.534246,59186.0,59185.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365425150,0.084507,59170.0,59168.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725365425460,0.084907,59169.0,59168.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1725365426356,0.084907,59169.0,59168.0,0.09291223]
["bitfinex-derivatives","BTCF0:USTF0",1725365427152,0.085907,59169.0,59168.0,0.09291223]
["bitfinex-derivatives","BTCF0:USTF0",1725365427752,0.086907,59169.0,59168.0,0.09291223]
["bitfinex-derivatives","BTCF0:USTF0",1725365429948,0.0024,59169.0,59168.0,0.40742123]
["bitfinex-derivatives","BTCF0:USTF0",1725365430148,0.00025333,59174.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725365430361,0.00025333,59174.0,59173.0,0.314902]
["bitfinex-derivatives","BTCF0:USTF0",1725365430557,0.00025333,59174.0,59173.0,1.674902]
["bitfinex-derivatives","BTCF0:USTF0",1725365431057,0.00025333,59174.0,59173.0,0.314902]
["bitfinex-derivatives","BTCF0:USTF0",1725365431456,0.00225333,59174.0,59173.0,0.314902]
["bitfinex-derivatives","BTCF0:USTF0",1725365436864,0.00225333,59174.0,59173.0,0.399404]
["bitfinex-derivatives","BTCF0:USTF0",1725365437358,0.00225333,59174.0,59173.0,1.590906]
["bitfinex-derivatives","BTCF0:USTF0",1725365441361,0.00225333,59174.0,59173.0,1.506404]
["bitfinex-derivatives","BTCF0:USTF0",1725365441568,0.00225333,59174.0,59173.0,0.906404]
["bitfinex-derivatives","BTCF0:USTF0",1725365441870,0.00225333,59174.0,59173.0,0.399404]
["bitfinex-derivatives","BTCF0:USTF0",1725365442464,0.00225333,59174.0,59173.0,0.314902]
["bitfinex-derivatives","BTCF0:USTF0",1725365443758,0.00225333,59174.0,59173.0,1.506404]
["bitfinex-derivatives","BTCF0:USTF0",1725365444466,0.00225333,59174.0,59173.0,1.5568457]
["bitfinex-derivatives","BTCF0:USTF0",1725365445568,0.00225333,59174.0,59173.0,1.506404]
["bitfinex-derivatives","BTCF0:USTF0",1725365445873,0.00199967,59174.0,59173.0,1.590906]
["bitfinex-derivatives","BTCF0:USTF0",1725365446167,0.00199967,59174.0,59173.0,1.65827119]
["bitfinex-derivatives","BTCF0:USTF0",1725365446368,0.3608,59190.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725365446566,0.3608,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365446869,0.3608,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365447070,0.819754,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365447267,0.904231,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365447461,2.011071,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365447658,2.013071,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365449472,1.928594,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365451076,1.328594,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365451371,0.4228,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365451873,0.4228,59190.0,59189.0,0.36512865]
["bitfinex-derivatives","BTCF0:USTF0",1725365452369,0.4228,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365454265,0.4228,59190.0,59189.0,0.36512865]
["bitfinex-derivatives","BTCF0:USTF0",1725365454463,0.4228,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365454965,0.3628,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365455168,0.3628,59190.0,59189.0,0.36512865]
["bitfinex-derivatives","BTCF0:USTF0",1725365455465,0.3628,59190.0,59189.0,0.37323537]
["bitfinex-derivatives","BTCF0:USTF0",1725365455771,0.002,59190.0,59189.0,0.76826472]
["bitfinex-derivatives","BTCF0:USTF0",1725365456273,0.002,59190.0,59189.0,1.87510472]
["bitfinex-derivatives","BTCF0:USTF0",1725365457564,0.002,59190.0,59189.0,1.27510472]
["bitfinex-derivatives","BTCF0:USTF0",1725365459970,0.002,59190.0,59189.0,0.76826472]
["bitfinex-derivatives","BTCF0:USTF0",1725365460989,0.086477,59190.0,59189.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725365461167,0.206477,59190.0,59189.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725365461364,0.567277,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365465483,1.158594,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365466183,1.758594,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365466583,0.651754,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365466779,0.567277,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365467077,0.567277,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365471176,0.567277,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365473073,0.567277,59190.0,59189.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1725365476377,0.567277,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365477275,0.567277,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365477480,0.651754,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365477679,0.567277,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365479888,0.651754,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365489092,0.65984902,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365490789,0.74432602,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365494302,0.65984902,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365494486,0.74432602,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365494889,0.65984902,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365495291,0.651754,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365496087,0.4828,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365499995,0.568707,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365501201,0.62930389,59190.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365501398,0.48423,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365501601,0.00343,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365505391,0.00343,59190.0,59189.0,0.591719]
["bitfinex-derivatives","BTCF0:USTF0",1725365506000,0.00343,59190.0,59189.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1725365509712,0.00343,59190.0,59189.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1725365510610,0.00343,59190.0,59189.0,0.68457738]
["bitfinex-derivatives","BTCF0:USTF0",1725365510803,0.00343,59190.0,59189.0,0.76905638]
["bitfinex-derivatives","BTCF0:USTF0",1725365511106,0.00343,59190.0,59189.0,1.36905638]
["bitfinex-derivatives","BTCF0:USTF0",1725365516312,0.00343,59190.0,59189.0,2.09065638]
["bitfinex-derivatives","BTCF0:USTF0",1725365516708,0.00025333,59195.0,59194.0,0.253416]
["bitfinex-derivatives","BTCF0:USTF0",1725365516909,0.00025333,59195.0,59194.0,0.844616]
["bitfinex-derivatives","BTCF0:USTF0",1725365517111,0.00025333,59195.0,59194.0,1.951416]
["bitfinex-derivatives","BTCF0:USTF0",1725365517822,0.00125333,59195.0,59194.0,1.952416]
["bitfinex-derivatives","BTCF0:USTF0",1725365518429,0.00225333,59195.0,59194.0,1.952416]
["bitfinex-derivatives","BTCF0:USTF0",1725365521215,0.00225333,59195.0,59194.0,1.96051119]
["bitfinex-derivatives","BTCF0:USTF0",1725365522419,0.00225333,59195.0,59194.0,1.36051119]
["bitfinex-derivatives","BTCF0:USTF0",1725365523619,0.00225333,59195.0,59194.0,1.96051119]
["bitfinex-derivatives","BTCF0:USTF0",1725365524622,0.0039,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725365524822,0.0466,59206.0,59204.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365525122,0.0466,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365525519,0.0466,59206.0,59205.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1725365525712,0.0466,59206.0,59205.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725365526211,0.0476,59206.0,59205.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725365527022,0.0466,59206.0,59205.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725365528125,0.0466,59206.0,59205.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725365530327,0.0466,59206.0,59205.0,0.09510733]
["bitfinex-derivatives","BTCF0:USTF0",1725365534524,0.0466,59206.0,59205.0,0.32510733]
["bitfinex-derivatives","BTCF0:USTF0",1725365534728,0.0466,59206.0,59205.0,0.09510733]
["bitfinex-derivatives","BTCF0:USTF0",1725365535915,0.131055,59206.0,59205.0,0.09510733]
["bitfinex-derivatives","BTCF0:USTF0",1725365538634,0.0466,59206.0,59205.0,0.09510733]
["bitfinex-derivatives","BTCF0:USTF0",1725365539827,0.084451,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725365540030,0.094451,59209.0,59208.0,0.314452]
["bitfinex-derivatives","BTCF0:USTF0",1725365540226,0.094451,59209.0,59208.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1725365541234,0.096451,59209.0,59208.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1725365542142,0.012,59209.0,59208.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1725365543036,0.011,59209.0,59208.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1725365543231,0.011,59209.0,59208.0,0.315852]
["bitfinex-derivatives","BTCF0:USTF0",1725365543637,0.01,59209.0,59208.0,0.316852]
["bitfinex-derivatives","BTCF0:USTF0",1725365544038,0.04895258,59211.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1725365544241,0.04895258,59211.0,59210.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725365546542,0.11152637,59211.0,59210.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725365546738,0.11152637,59211.0,59210.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725365547640,0.11252637,59211.0,59210.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725365547842,0.11052637,59211.0,59210.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725365548044,0.11052637,59211.0,59210.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1725365549343,0.11052637,59211.0,59210.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1725365549344,0.06082637,59211.0,59210.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1725365549537,0.00025258,59211.0,59210.0,0.347747]
["bitfinex-derivatives","BTCF0:USTF0",1725365550044,0.00025258,59211.0,59210.0,1.454427]
["bitfinex-derivatives","BTCF0:USTF0",1725365550745,0.0039,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725365550948,0.15427379,59225.0,59217.0,0.535639]
["bitfinex-derivatives","BTCF0:USTF0",1725365551246,0.15427379,59225.0,59224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725365551440,0.06057379,59225.0,59224.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1725365551643,0.06057379,59225.0,59224.0,0.174429]
["bitfinex-derivatives","BTCF0:USTF0",1725365552036,0.06057379,59225.0,59224.0,0.314429]
["bitfinex-derivatives","BTCF0:USTF0",1725365552345,0.084435,59221.0,59219.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365552537,0.0004,59220.0,59219.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365553438,0.447515,59221.0,59219.0,0.00850064]
["bitfinex-derivatives","BTCF0:USTF0",1725365553738,0.447515,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365553739,0.496635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365554042,0.494635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365555034,0.497635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365556047,0.499635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365556342,0.497635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365556536,0.500635,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365557136,0.139835,59221.0,59220.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725365557335,0.139835,59221.0,59220.0,0.314835]
["bitfinex-derivatives","BTCF0:USTF0",1725365560535,0.500635,59221.0,59220.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725365560740,0.084438,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365560937,0.974514,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365561649,1.021314,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365561952,0.084443,59214.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365562251,0.084445,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365562549,0.555645,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365562849,0.554645,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365563250,0.63909,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365563459,0.64009,59213.0,59212.0,0.00625333]
["bitfinex-derivatives","BTCF0:USTF0",1725365563943,0.63909,59213.0,59212.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365564251,0.64509,59213.0,59212.0,0.00525333]
["bitfinex-derivatives","BTCF0:USTF0",1725365565648,0.729535,59213.0,59212.0,0.00525333]
["bitfinex-derivatives","BTCF0:USTF0",1725365566643,0.733535,59213.0,59212.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1725365572548,1.240175,59213.0,59212.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1725365574048,0.733535,59213.0,59212.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1725365574356,1.840175,59213.0,59212.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1725365574651,0.16891,59206.0,59205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365574855,0.084459,59203.0,59198.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1725365575047,0.084865,59199.0,59198.0,0.41614795]
["bitfinex-derivatives","BTCF0:USTF0",1725365575247,0.084465,59199.0,59198.0,0.41614795]
["bitfinex-derivatives","BTCF0:USTF0",1725365576257,0.082465,59199.0,59198.0,0.41614795]
["bitfinex-derivatives","BTCF0:USTF0",1725365576955,0.19793,59199.0,59198.0,0.01198295]
["bitfinex-derivatives","BTCF0:USTF0",1725365577256,0.19793,59199.0,59184.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725365577257,0.3608,59189.0,59165.0,0.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1725365577454,0.084513,59166.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725365577752,0.0004,59166.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1725365577960,0.0004,59166.0,59165.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1725365578149,0.0004,59166.0,59165.0,1.239953]
["bitfinex-derivatives","BTCF0:USTF0",1725365578351,0.36045333,59178.0,59165.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1725365578550,0.44494833,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365580756,0.45594833,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365581348,0.46694833,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365581750,0.46694833,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365581964,0.45594833,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365582155,0.46794833,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365582863,0.45694833,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365583049,0.46794833,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365583758,0.468295,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365587363,0.528295,59178.0,59177.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365587955,0.528295,59178.0,59177.0,0.314896]
["bitfinex-derivatives","BTCF0:USTF0",1725365588156,0.3689,59178.0,59177.0,0.314896]
["bitfinex-derivatives","BTCF0:USTF0",1725365588355,0.00025333,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725365588665,0.00025333,59183.0,59182.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1725365588864,0.3608,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1725365589161,0.3608,59189.0,59188.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1725365590363,0.00025333,59194.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725365590665,0.00025333,59194.0,59193.0,0.314873]
["bitfinex-derivatives","BTCF0:USTF0",1725365591453,0.00025333,59194.0,59193.0,0.675673]
["bitfinex-derivatives","BTCF0:USTF0",1725365591658,0.00025333,59194.0,59193.0,1.782473]
["bitfinex-derivatives","BTCF0:USTF0",1725365592763,0.00025333,59194.0,59193.0,1.791473]
["bitfinex-derivatives","BTCF0:USTF0",1725365592954,0.00125333,59194.0,59193.0,1.791473]
["bitfinex-derivatives","BTCF0:USTF0",1725365593563,0.00025333,59194.0,59193.0,1.790473]
["bitfinex-derivatives","BTCF0:USTF0",1725365593761,0.00025333,59194.0,59193.0,1.79843414]
["bitfinex-derivatives","BTCF0:USTF0",1725365593957,0.00125333,59194.0,59193.0,1.80743414]
["bitfinex-derivatives","BTCF0:USTF0",1725365594462,0.23,59212.0,59193.0,1.80743414]
["bitfinex-derivatives","BTCF0:USTF0",1725365594463,0.084455,59206.0,59193.0,2.16823414]
["bitfinex-derivatives","BTCF0:USTF0",1725365594767,0.084452,59208.0,59207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365594969,0.084452,59208.0,59207.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365595269,0.084452,59208.0,59207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365596270,0.008,59208.0,59207.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365596859,0.3608,59217.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725365597163,0.465239,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365597364,0.445239,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365598355,0.561239,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365598563,0.62180941,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365599871,0.70624841,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365600071,0.70324841,59217.0,59216.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365600660,0.70324841,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365600863,0.70224841,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365601474,0.641678,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365602865,0.642678,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365607578,0.644108,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365608678,1.235147,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365608876,0.1689,59209.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365609176,0.1689,59209.0,59202.0,0.04875333]
["bitfinex-derivatives","BTCF0:USTF0",1725365609177,0.16891,59206.0,59203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365609372,0.28931,59206.0,59203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365610174,0.084457,59204.0,59203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365610379,0.204457,59204.0,59203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365610573,0.204857,59204.0,59203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365610774,0.084459,59203.0,59202.0,0.04875333]
["bitfinex-derivatives","BTCF0:USTF0",1725365610975,0.289318,59203.0,59202.0,0.04875333]
["bitfinex-derivatives","BTCF0:USTF0",1725365611580,0.289318,59203.0,59202.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365611978,0.204859,59203.0,59202.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365613081,0.209859,59203.0,59202.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365613578,0.211859,59203.0,59202.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365613884,0.204859,59203.0,59202.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365614083,0.211859,59203.0,59202.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1725365615987,0.211859,59203.0,59202.0,0.08671333]
["bitfinex-derivatives","BTCF0:USTF0",1725365616179,0.1274,59203.0,59202.0,0.08671333]
["bitfinex-derivatives","BTCF0:USTF0",1725365617077,0.1244,59203.0,59202.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1725365617276,0.1264,59203.0,59202.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1725365617480,0.1264,59203.0,59202.0,0.16917333]
["bitfinex-derivatives","BTCF0:USTF0",1725365617978,0.1244,59203.0,59202.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1725365618375,0.0044,59203.0,59202.0,0.99917333]
["bitfinex-derivatives","BTCF0:USTF0",1725365618575,0.0044,59203.0,59202.0,1.50589333]
["bitfinex-derivatives","BTCF0:USTF0",1725365619589,0.0024,59203.0,59202.0,1.50589333]
["bitfinex-derivatives","BTCF0:USTF0",1725365619776,0.0044,59203.0,59202.0,1.50589333]
["bitfinex-derivatives","BTCF0:USTF0",1725365620382,0.0024,59203.0,59202.0,1.51189333]
["bitfinex-derivatives","BTCF0:USTF0",1725365620684,0.0004,59203.0,59202.0,1.51689333]
["bitfinex-derivatives","BTCF0:USTF0",1725365620887,0.0004,59203.0,59202.0,1.51089333]
["bitfinex-derivatives","BTCF0:USTF0",1725365621091,0.0004,59203.0,59202.0,1.51489333]
["bitfinex-derivatives","BTCF0:USTF0",1725365621385,0.0004,59209.0,59208.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1725365621587,0.0004,59209.0,59208.0,0.399304]
["bitfinex-derivatives","BTCF0:USTF0",1725365622090,0.0004,59209.0,59208.0,0.447504]
["bitfinex-derivatives","BTCF0:USTF0",1725365622676,0.01,59215.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725365622875,0.04,59215.0,59214.0,0.314843]
["bitfinex-derivatives","BTCF0:USTF0",1725365624080,0.046,59215.0,59214.0,0.316843]
["bitfinex-derivatives","BTCF0:USTF0",1725365625983,0.046,59215.0,59214.0,0.315843]
["bitfinex-derivatives","BTCF0:USTF0",1725365625984,0.044,59215.0,59214.0,0.315843]
["bitfinex-derivatives","BTCF0:USTF0",1725365626579,0.04,59215.0,59214.0,0.314843]
["bitfinex-derivatives","BTCF0:USTF0",1725365626781,0.044,59215.0,59214.0,0.314843]
["bitfinex-derivatives","BTCF0:USTF0",1725365629400,0.044,59215.0,59214.0,0.32300419]
["bitfinex-derivatives","BTCF0:USTF0",1725365629586,0.128442,59215.0,59214.0,0.32300419]
["bitfinex-derivatives","BTCF0:USTF0",1725365632687,0.004,59215.0,59214.0,0.32300419]
["bitfinex-derivatives","BTCF0:USTF0",1725365635884,0.208442,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365638598,0.208442,59215.0,59214.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1725365641495,0.208442,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365641496,0.522884,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365641701,0.084455,59206.0,59205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365641893,0.084459,59203.0,59201.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1725365642103,0.084459,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365642104,0.424859,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365642405,0.424459,59203.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365642597,0.869718,59203.0,59197.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725365643391,0.869718,59203.0,59197.0,0.09279222]
["bitfinex-derivatives","BTCF0:USTF0",1725365643602,0.865718,59203.0,59197.0,0.14315137]
["bitfinex-derivatives","BTCF0:USTF0",1725365644200,0.865718,59203.0,59197.0,0.09279222]
["bitfinex-derivatives","BTCF0:USTF0",1725365644406,0.865718,59203.0,59202.0,0.00725333]
["bitfinex-derivatives","BTCF0:USTF0",1725365644893,0.861718,59203.0,59202.0,0.00725333]
["bitfinex-derivatives","BTCF0:USTF0",1725365646011,0.861718,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365651317,1.452897,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365651608,2.102697,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365653806,0.995977,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365654014,0.716177,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365655102,0.946177,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365660410,0.861718,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365662722,0.863148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365668528,0.502348,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365668725,0.863148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365672222,0.92373257,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365672419,0.56293257,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365672625,0.92373257,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365673722,0.863148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365677646,0.502348,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365677934,0.863148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365678927,0.502348,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365679131,0.863148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365679927,0.723148,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365685537,0.11143,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365685735,0.11143,59203.0,59202.0,0.09871333]
["bitfinex-derivatives","BTCF0:USTF0",1725365686129,0.00143,59203.0,59202.0,0.09871333]
["bitfinex-derivatives","BTCF0:USTF0",1725365686424,0.00143,59203.0,59202.0,1.20543333]
["bitfinex-derivatives","BTCF0:USTF0",1725365687437,0.00143,59203.0,59202.0,1.25586773]
["bitfinex-derivatives","BTCF0:USTF0",1725365688433,0.00143,59203.0,59202.0,1.20543333]
["bitfinex-derivatives","BTCF0:USTF0",1725365690526,0.00143,59203.0,59202.0,0.60543333]
["bitfinex-derivatives","BTCF0:USTF0",1725365691538,0.305889,59203.0,59202.0,0.09871333]
["bitfinex-derivatives","BTCF0:USTF0",1725365691851,0.305889,59203.0,59202.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1725365692033,0.084469,59196.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365692228,0.084477,59191.0,59188.0,0.0081329]
["bitfinex-derivatives","BTCF0:USTF0",1725365692432,0.09,59189.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725365692643,0.0004,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725365693438,0.17448,59188.0,59187.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725365693939,0.084483,59186.0,59183.0,0.180287]
["bitfinex-derivatives","BTCF0:USTF0",1725365694129,0.084483,59186.0,59184.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725365694631,0.078483,59186.0,59184.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725365694837,0.314485,59185.0,59184.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725365695240,0.084486,59184.0,59183.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725365695445,0.214486,59184.0,59183.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725365695833,0.214486,59184.0,59183.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725365696038,0.205486,59184.0,59183.0,0.1462344]
["bitfinex-derivatives","BTCF0:USTF0",1725365696640,0.13,59184.0,59183.0,0.180287]
["bitfinex-derivatives","BTCF0:USTF0",1725365696834,0.001,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725365697040,0.001,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725365697234,0.001,59186.0,59185.0,0.314885]
["bitfinex-derivatives","BTCF0:USTF0",1725365697434,0.001,59186.0,59185.0,0.314485]
["bitfinex-derivatives","BTCF0:USTF0",1725365697639,0.084481,59188.0,59186.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1725365697831,0.084481,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365699042,0.085481,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365699943,0.086481,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365700344,0.086481,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365700946,0.086481,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365702340,0.002,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365702647,0.002,59188.0,59187.0,1.637044]
["bitfinex-derivatives","BTCF0:USTF0",1725365703442,0.002,59188.0,59187.0,1.68744812]
["bitfinex-derivatives","BTCF0:USTF0",1725365703748,0.002,59188.0,59187.0,1.68740488]
["bitfinex-derivatives","BTCF0:USTF0",1725365703948,0.002,59188.0,59187.0,1.637044]
["bitfinex-derivatives","BTCF0:USTF0",1725365704143,0.002,59188.0,59187.0,1.72982705]
["bitfinex-derivatives","BTCF0:USTF0",1725365704535,0.002,59188.0,59187.0,1.64534505]
["bitfinex-derivatives","BTCF0:USTF0",1725365706142,0.002,59188.0,59187.0,0.45398305]
["bitfinex-derivatives","BTCF0:USTF0",1725365706545,0.002,59188.0,59187.0,0.09318305]
["bitfinex-derivatives","BTCF0:USTF0",1725365706747,0.44648,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365707737,0.21648,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365709138,0.08648,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365709540,0.002,59188.0,59187.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725365711350,0.002,59188.0,59187.0,0.133282]
["bitfinex-derivatives","BTCF0:USTF0",1725365711855,0.002,59188.0,59187.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1725365712046,0.002,59188.0,59187.0,1.324644]
["bitfinex-derivatives","BTCF0:USTF0",1725365712549,0.00025333,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1725365712744,0.00025333,59193.0,59192.0,0.314875]
["bitfinex-derivatives","BTCF0:USTF0",1725365714151,0.00125333,59193.0,59192.0,0.314875]
["bitfinex-derivatives","BTCF0:USTF0",1725365715154,0.00225333,59193.0,59192.0,0.314875]
["bitfinex-derivatives","BTCF0:USTF0",1725365717750,0.00225333,59193.0,59192.0,0.32287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365719955,0.00225333,59193.0,59192.0,0.40734703]
["bitfinex-derivatives","BTCF0:USTF0",1725365720151,0.08672633,59193.0,59192.0,0.09287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365720355,0.08672633,59193.0,59192.0,0.32287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365720356,0.12225333,59193.0,59192.0,0.32287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365720749,0.00225333,59193.0,59192.0,1.42971203]
["bitfinex-derivatives","BTCF0:USTF0",1725365720950,0.00225333,59193.0,59192.0,1.51418703]
["bitfinex-derivatives","BTCF0:USTF0",1725365722050,0.00225333,59193.0,59192.0,2.87418703]
["bitfinex-derivatives","BTCF0:USTF0",1725365726465,0.00225333,59193.0,59192.0,0.82971203]
["bitfinex-derivatives","BTCF0:USTF0",1725365726655,0.00225333,59193.0,59192.0,0.8969711]
["bitfinex-derivatives","BTCF0:USTF0",1725365727057,0.00225333,59193.0,59192.0,0.3901311]
["bitfinex-derivatives","BTCF0:USTF0",1725365727354,0.00225333,59193.0,59192.0,0.32287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365732461,0.08672633,59193.0,59192.0,0.32287203]
["bitfinex-derivatives","BTCF0:USTF0",1725365732657,0.08672633,59193.0,59192.0,0.37334447]
["bitfinex-derivatives","BTCF0:USTF0",1725365734060,0.08672633,59193.0,59192.0,0.23839703]
["bitfinex-derivatives","BTCF0:USTF0",1725365734261,0.08672633,59193.0,59192.0,0.00839703]
["bitfinex-derivatives","BTCF0:USTF0",1725365738067,0.08672633,59193.0,59192.0,0.23839703]
["bitfinex-derivatives","BTCF0:USTF0",1725365741269,0.08672633,59193.0,59192.0,0.29765907]
["bitfinex-derivatives","BTCF0:USTF0",1725365741480,0.08672633,59193.0,59192.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365744076,0.30119933,59193.0,59192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365744871,0.38567233,59193.0,59192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365747386,0.21672633,59193.0,59192.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365747579,0.08672633,59193.0,59192.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365748377,0.08672633,59193.0,59192.0,0.28090984]
["bitfinex-derivatives","BTCF0:USTF0",1725365748883,0.08672633,59193.0,59192.0,0.36538484]
["bitfinex-derivatives","BTCF0:USTF0",1725365749280,0.08672633,59193.0,59192.0,0.314875]
["bitfinex-derivatives","BTCF0:USTF0",1725365750079,0.08672633,59193.0,59192.0,0.36538484]
["bitfinex-derivatives","BTCF0:USTF0",1725365750587,0.08672633,59193.0,59192.0,0.314875]
["bitfinex-derivatives","BTCF0:USTF0",1725365752185,0.08672633,59193.0,59192.0,0.83573957]
["bitfinex-derivatives","BTCF0:USTF0",1725365752186,0.00225333,59193.0,59192.0,0.83573957]
["bitfinex-derivatives","BTCF0:USTF0",1725365752372,0.00225333,59193.0,59192.0,0.7684805]
["bitfinex-derivatives","BTCF0:USTF0",1725365752575,0.00225333,59193.0,59192.0,1.2753205]
["bitfinex-derivatives","BTCF0:USTF0",1725365752775,0.00225333,59193.0,59192.0,1.9597955]
["bitfinex-derivatives","BTCF0:USTF0",1725365752973,0.0039,59198.0,59197.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1725365753283,0.3608,59208.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725365753284,0.0039,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725365753488,0.3608,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725365753683,0.3608,59208.0,59207.0,0.314853]
["bitfinex-derivatives","BTCF0:USTF0",1725365753684,0.3708,59208.0,59207.0,0.314853]
["bitfinex-derivatives","BTCF0:USTF0",1725365753988,0.3608,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365756081,0.3788,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365756277,0.43937463,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365756586,0.016,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365757787,0.016,59208.0,59207.0,0.3235863]
["bitfinex-derivatives","BTCF0:USTF0",1725365758388,0.016,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365758685,0.330452,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365759983,0.100452,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365761085,0.330452,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365761280,0.100452,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725365761681,0.100452,59208.0,59207.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365768490,0.016,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365768896,0.016,59208.0,59207.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1725365769589,0.01743,59208.0,59207.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1725365770196,0.01743,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365770890,0.01743,59208.0,59207.0,0.399906]
["bitfinex-derivatives","BTCF0:USTF0",1725365771487,0.01743,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365782108,0.00943,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365782406,0.00943,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365782407,0.00743,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365783005,0.00543,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365783211,0.00943,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365785008,0.00543,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365785309,0.01143,59208.0,59207.0,0.315453]
["bitfinex-derivatives","BTCF0:USTF0",1725365785911,0.01143,59208.0,59207.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1725365786209,0.00443,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365786509,0.00743,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365786909,0.00443,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365787101,0.00943,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365787907,0.00643,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365788108,0.01143,59208.0,59207.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1725365788807,0.00943,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365789006,0.00743,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365789203,0.00443,59208.0,59207.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1725365789403,0.09743,59208.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725365789609,0.084856,59205.0,59204.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1725365790698,0.084856,59205.0,59204.0,0.175457]
["bitfinex-derivatives","BTCF0:USTF0",1725365791304,0.0004,59205.0,59204.0,0.175457]
["bitfinex-derivatives","BTCF0:USTF0",1725365792004,0.0004,59205.0,59204.0,0.315457]
["bitfinex-derivatives","BTCF0:USTF0",1725365793003,0.0004,59205.0,59204.0,0.760714]
["bitfinex-derivatives","BTCF0:USTF0",1725365793210,0.0024,59205.0,59204.0,0.760714]
["bitfinex-derivatives","BTCF0:USTF0",1725365793816,0.0054,59205.0,59204.0,0.761714]
["bitfinex-derivatives","BTCF0:USTF0",1725365794407,0.0054,59205.0,59204.0,0.760714]
["bitfinex-derivatives","BTCF0:USTF0",1725365794709,0.0104,59205.0,59204.0,0.760714]
["bitfinex-derivatives","BTCF0:USTF0",1725365795609,0.0074,59205.0,59204.0,0.759714]
["bitfinex-derivatives","BTCF0:USTF0",1725365796223,0.0044,59205.0,59204.0,0.759714]
["bitfinex-derivatives","BTCF0:USTF0",1725365796514,0.0034,59205.0,59204.0,0.759714]
["bitfinex-derivatives","BTCF0:USTF0",1725365796905,0.0014,59205.0,59204.0,0.759714]
["bitfinex-derivatives","BTCF0:USTF0",1725365797107,0.0024,59205.0,59204.0,0.759714]
["bitfinex-derivatives","BTCF0:USTF0",1725365797816,0.0024,59205.0,59204.0,0.675257]
["bitfinex-derivatives","BTCF0:USTF0",1725365799607,0.0044,59205.0,59204.0,0.675257]
["bitfinex-derivatives","BTCF0:USTF0",1725365806022,0.0044,59205.0,59204.0,0.72571131]
["bitfinex-derivatives","BTCF0:USTF0",1725365806711,0.0044,59205.0,59204.0,0.36491131]
["bitfinex-derivatives","BTCF0:USTF0",1725365807521,0.0044,59205.0,59204.0,0.314457]
["bitfinex-derivatives","BTCF0:USTF0",1725365808722,0.0044,59205.0,59204.0,0.398914]
["bitfinex-derivatives","BTCF0:USTF0",1725365809019,0.0039,59213.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1725365809334,0.084437,59219.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725365809623,0.084437,59219.0,59218.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365810624,0.084437,59219.0,59218.0,0.314838]
["bitfinex-derivatives","BTCF0:USTF0",1725365810822,0.0489,59220.0,59218.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365811128,0.014,59219.0,59218.0,0.315438]
["bitfinex-derivatives","BTCF0:USTF0",1725365811320,0.014,59219.0,59218.0,0.676238]
["bitfinex-derivatives","BTCF0:USTF0",1725365811917,0.014,59219.0,59218.0,0.68430963]
["bitfinex-derivatives","BTCF0:USTF0",1725365812218,0.014,59219.0,59218.0,0.32350963]
["bitfinex-derivatives","BTCF0:USTF0",1725365813420,0.028,59219.0,59218.0,0.32450963]
["bitfinex-derivatives","BTCF0:USTF0",1725365813828,0.014,59219.0,59218.0,0.32450963]
["bitfinex-derivatives","BTCF0:USTF0",1725365814325,0.014,59219.0,59218.0,0.32350963]
["bitfinex-derivatives","BTCF0:USTF0",1725365814531,0.028,59219.0,59218.0,0.32450963]
["bitfinex-derivatives","BTCF0:USTF0",1725365815825,0.028,59219.0,59218.0,0.01007163]
["bitfinex-derivatives","BTCF0:USTF0",1725365816132,0.426872,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365816623,1.533472,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365816823,1.617908,59219.0,59218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365817024,0.168886,59214.0,59213.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365817225,0.869686,59214.0,59213.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365817422,1.976326,59214.0,59213.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365818928,1.985326,59214.0,59213.0,0.00125333]
["bitfinex-derivatives","BTCF0:USTF0",1725365819822,1.995326,59214.0,59213.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1725365820020,2.079769,59214.0,59213.0,0.00225333]
["bitfinex-derivatives","BTCF0:USTF0",1725365820219,0.084453,59207.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365820426,0.084459,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365820918,1.395638,59203.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365822223,1.395638,59203.0,59202.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725365822825,0.084466,59198.0,59197.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365823031,0.7178,59198.0,59190.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365823238,0.084482,59187.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365823423,0.084483,59186.0,59185.0,0.00863172]
["bitfinex-derivatives","BTCF0:USTF0",1725365823623,0.084483,59186.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365823624,0.16897,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365823929,0.39897,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365824230,0.084492,59180.0,59179.0,0.00415333]
["bitfinex-derivatives","BTCF0:USTF0",1725365824433,0.084492,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365824434,0.437292,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365825130,0.521784,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365825327,1.025704,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365826328,1.025704,59180.0,59179.0,0.00325333]
["bitfinex-derivatives","BTCF0:USTF0",1725365826329,1.026704,59180.0,59179.0,0.00325333]
["bitfinex-derivatives","BTCF0:USTF0",1725365826735,1.640704,59180.0,59179.0,0.00325333]
["bitfinex-derivatives","BTCF0:USTF0",1725365826935,1.639704,59180.0,59179.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365827246,0.168994,59176.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365827537,0.168994,59176.0,59168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365827538,0.084505,59171.0,59170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365827834,0.084512,59166.0,59165.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365828037,0.084512,59166.0,59162.0,0.00804178]
["bitfinex-derivatives","BTCF0:USTF0",1725365828038,0.5908,59166.0,59162.0,0.00804178]
["bitfinex-derivatives","BTCF0:USTF0",1725365828335,0.084516,59163.0,59162.0,0.00804178]
["bitfinex-derivatives","BTCF0:USTF0",1725365828536,0.08452,59160.0,59159.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725365828730,0.44532,59160.0,59159.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725365829032,0.44532,59160.0,59158.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365829033,0.3608,59160.0,59158.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365829238,0.084522,59159.0,59158.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1725365829439,0.084522,59159.0,59158.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365829440,0.990686,59159.0,59158.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725365829731,0.990686,59159.0,59135.0,0.37423288]
["bitfinex-derivatives","BTCF0:USTF0",1725365829732,0.084537,59148.0,59124.0,0.05053288]
["bitfinex-derivatives","BTCF0:USTF0",1725365829935,0.084537,59148.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365829936,0.23,59129.0,59123.0,0.00863804]
["bitfinex-derivatives","BTCF0:USTF0",1725365830127,0.23,59133.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1725365830328,0.23,59133.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365832239,0.3608,59135.0,59132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365832440,0.3608,59135.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365833436,0.30257182,59135.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365833934,0.30357182,59135.0,59134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365834246,0.30357182,59135.0,59134.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725365835137,0.002,59135.0,59134.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725365835341,0.001,59135.0,59134.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1725365835545,0.3608,59152.0,59144.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725365835742,0.3608,59152.0,59151.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365835935,0.445332,59152.0,59151.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365836134,0.445332,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365836549,0.445732,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365837240,0.451732,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365837840,0.451732,59152.0,59151.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365838039,0.451732,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365838745,0.456732,59152.0,59151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365842136,0.456732,59152.0,59151.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1725365842845,0.456732,59152.0,59151.0,0.314933]
["bitfinex-derivatives","BTCF0:USTF0",1725365842846,0.0114,59152.0,59151.0,0.314933]
["bitfinex-derivatives","BTCF0:USTF0",1725365843050,0.0114,59152.0,59151.0,0.675733]
["bitfinex-derivatives","BTCF0:USTF0",1725365843446,0.0114,59152.0,59151.0,1.867426]
["bitfinex-derivatives","BTCF0:USTF0",1725365843746,0.00025355,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725365843949,0.00025355,59157.0,59156.0,0.675326]
["bitfinex-derivatives","BTCF0:USTF0",1725365844144,0.00025355,59157.0,59156.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1725365845355,0.00025355,59157.0,59156.0,0.6839955]
["bitfinex-derivatives","BTCF0:USTF0",1725365845558,0.00025355,59157.0,59156.0,0.7685215]
["bitfinex-derivatives","BTCF0:USTF0",1725365845746,0.01225355,59157.0,59156.0,0.7685215]
["bitfinex-derivatives","BTCF0:USTF0",1725365845956,0.01225355,59157.0,59156.0,1.8756415]
["bitfinex-derivatives","BTCF0:USTF0",1725365846149,0.3608,59175.0,59171.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1725365846348,0.084501,59174.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1725365846857,0.084502,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365847063,0.084502,59173.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725365847253,0.084502,59173.0,59171.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365847561,0.084503,59172.0,59171.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365847754,0.02,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725365847963,0.02,59175.0,59174.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1725365848765,0.014,59175.0,59174.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1725365849553,0.00025355,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725365849961,0.00025355,59177.0,59176.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1725365850665,0.00025355,59177.0,59176.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1725365850857,0.00025355,59177.0,59176.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1725365851059,0.00025355,59177.0,59176.0,1.280354]
["bitfinex-derivatives","BTCF0:USTF0",1725365851955,0.0039,59191.0,59190.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725365852157,0.3608,59203.0,59190.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365852364,0.084462,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725365852556,0.084462,59201.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1725365852757,0.3608,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1725365852955,0.00143,59205.0,59202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365853173,0.00143,59205.0,59204.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365853356,0.00143,59205.0,59204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365854871,0.00843,59205.0,59204.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365855259,0.01543,59205.0,59204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365856273,0.01543,59205.0,59204.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1725365856670,0.00843,59205.0,59204.0,0.315457]
["bitfinex-derivatives","BTCF0:USTF0",1725365856866,0.01743,59205.0,59204.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1725365857170,0.094886,59205.0,59204.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365857473,0.100886,59205.0,59204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365857672,0.101886,59205.0,59204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365858664,0.095886,59205.0,59204.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725365858869,0.096886,59205.0,59204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365859661,0.097886,59205.0,59204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365860372,0.085886,59205.0,59204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725365860671,0.104886,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365860865,0.189342,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365861265,0.187912,59205.0,59204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365861671,0.019,59205.0,59204.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1725365861870,0.019,59205.0,59204.0,0.953977]
["bitfinex-derivatives","BTCF0:USTF0",1725365862072,0.019,59205.0,59204.0,0.447257]
["bitfinex-derivatives","BTCF0:USTF0",1725365862473,0.019,59205.0,59204.0,0.544357]
["bitfinex-derivatives","BTCF0:USTF0",1725365865079,0.019,59205.0,59204.0,0.55258135]
["bitfinex-derivatives","BTCF0:USTF0",1725365865376,0.019,59205.0,59204.0,0.78258135]
["bitfinex-derivatives","BTCF0:USTF0",1725365867780,0.00025339,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725365867980,0.00025339,59208.0,59207.0,0.314453]
["bitfinex-derivatives","BTCF0:USTF0",1725365868182,0.0039,59220.0,59216.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1725365868375,0.0039,59220.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725365868376,0.084435,59220.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1725365868566,0.084435,59220.0,59219.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725365870582,0.084435,59220.0,59219.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725365870774,0.104435,59220.0,59219.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725365871079,0.104435,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365871277,0.098435,59220.0,59219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365871470,0.104435,59220.0,59219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365872476,0.104435,59220.0,59219.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725365875780,0.090435,59220.0,59219.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725365875982,0.104435,59220.0,59219.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725365876578,0.104435,59220.0,59219.0,0.316836]
["bitfinex-derivatives","BTCF0:USTF0",1725365877476,0.104435,59220.0,59219.0,0.315836]
["bitfinex-derivatives","BTCF0:USTF0",1725365877477,0.098435,59220.0,59219.0,0.315836]
["bitfinex-derivatives","BTCF0:USTF0",1725365877681,0.103435,59220.0,59219.0,0.316836]
["bitfinex-derivatives","BTCF0:USTF0",1725365879182,0.06118894,59220.0,59219.0,0.316836]
["bitfinex-derivatives","BTCF0:USTF0",1725365879684,0.01584617,59220.0,59219.0,0.41772242]
["bitfinex-derivatives","BTCF0:USTF0",1725365879871,0.00784617,59220.0,59219.0,1.57358561]
["bitfinex-derivatives","BTCF0:USTF0",1725365880181,0.00784617,59220.0,59219.0,1.06616396]
["bitfinex-derivatives","BTCF0:USTF0",1725365880481,0.00784617,59220.0,59219.0,1.66616396]
["bitfinex-derivatives","BTCF0:USTF0",1725365881180,0.00784617,59220.0,59219.0,1.79516131]
["bitfinex-derivatives","BTCF0:USTF0",1725365881488,0.0039,59229.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725365881676,0.084425,59227.0,59223.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1725365881870,0.3608,59230.0,59223.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1725365882382,0.084425,59227.0,59223.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1725365882680,0.3608,59230.0,59223.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1725365882681,0.0084,59224.0,59223.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1725365883581,0.0024,59224.0,59223.0,0.44349593]
["bitfinex-derivatives","BTCF0:USTF0",1725365883771,0.0054,59224.0,59223.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1725365883978,0.0054,59224.0,59223.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1725365884172,0.0054,59224.0,59223.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1725365885274,0.086829,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725365885479,0.090829,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365886371,0.171258,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365886685,0.662058,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365887080,1.768618,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725365887579,0.084438,59218.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365887784,0.3612,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365887977,1.5868,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365888178,1.755678,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725365888684,0.084442,59215.0,59207.0,0.24242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365888882,0.204842,59215.0,59207.0,0.24242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365889386,0.204842,59215.0,59207.0,0.01242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365889387,0.519284,59215.0,59207.0,0.01242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365889583,0.519284,59215.0,59207.0,0.24242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365889782,0.434842,59215.0,59207.0,0.24242619]
["bitfinex-derivatives","BTCF0:USTF0",1725365890487,0.434842,59215.0,59207.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1725365890684,0.436842,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365891478,0.206842,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365891690,0.090842,59215.0,59214.0,0.23225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365891890,0.090842,59215.0,59214.0,0.51759829]
["bitfinex-derivatives","BTCF0:USTF0",1725365892194,0.0064,59215.0,59214.0,0.51759829]
["bitfinex-derivatives","BTCF0:USTF0",1725365892388,0.090842,59215.0,59214.0,0.51759829]
["bitfinex-derivatives","BTCF0:USTF0",1725365892885,0.084842,59215.0,59214.0,0.51559829]
["bitfinex-derivatives","BTCF0:USTF0",1725365893191,0.094842,59215.0,59214.0,0.51759829]
["bitfinex-derivatives","BTCF0:USTF0",1725365893490,0.094842,59215.0,59214.0,0.46172972]
["bitfinex-derivatives","BTCF0:USTF0",1725365893790,0.094842,59215.0,59214.0,0.44539416]
["bitfinex-derivatives","BTCF0:USTF0",1725365894992,0.093842,59215.0,59214.0,0.44539416]
["bitfinex-derivatives","BTCF0:USTF0",1725365895184,0.093842,59215.0,59214.0,0.54614844]
["bitfinex-derivatives","BTCF0:USTF0",1725365895795,0.092842,59215.0,59214.0,0.54614844]
["bitfinex-derivatives","BTCF0:USTF0",1725365896294,0.092842,59215.0,59214.0,0.44539416]
["bitfinex-derivatives","BTCF0:USTF0",1725365897082,0.092842,59215.0,59214.0,0.13095116]
["bitfinex-derivatives","BTCF0:USTF0",1725365897286,0.212842,59215.0,59214.0,0.13095116]
["bitfinex-derivatives","BTCF0:USTF0",1725365897494,0.212842,59215.0,59214.0,0.21491205]
["bitfinex-derivatives","BTCF0:USTF0",1725365897888,0.212842,59215.0,59214.0,0.08621423]
["bitfinex-derivatives","BTCF0:USTF0",1725365898288,0.212842,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365898683,0.442842,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365898887,0.527284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365899385,0.522284,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365899590,0.527284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365900192,0.522284,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365900395,0.527284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365901696,0.297284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365901900,0.527284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365902091,1.033924,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365903592,1.028924,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365903802,1.033924,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365904097,0.297284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365904296,0.212842,59215.0,59214.0,0.23225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365904491,0.092842,59215.0,59214.0,0.23225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365904990,0.089842,59215.0,59214.0,0.23125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365905186,0.092842,59215.0,59214.0,0.31669634]
["bitfinex-derivatives","BTCF0:USTF0",1725365905392,0.0084,59215.0,59214.0,0.31669634]
["bitfinex-derivatives","BTCF0:USTF0",1725365906596,0.087842,59215.0,59214.0,0.31569634]
["bitfinex-derivatives","BTCF0:USTF0",1725365906797,0.092842,59215.0,59214.0,0.31669634]
["bitfinex-derivatives","BTCF0:USTF0",1725365908495,0.089842,59215.0,59214.0,0.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1725365908793,0.417284,59215.0,59214.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1725365908994,0.417284,59215.0,59207.0,0.05427858]
["bitfinex-derivatives","BTCF0:USTF0",1725365908995,0.168904,59208.0,59207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725365909218,0.168904,59208.0,59197.0,0.05037858]
["bitfinex-derivatives","BTCF0:USTF0",1725365909219,0.084465,59199.0,59197.0,0.05037858]
["bitfinex-derivatives","BTCF0:USTF0",1725365909392,0.084465,59199.0,59194.0,0.05037858]
["bitfinex-derivatives","BTCF0:USTF0",1725365909393,0.2304,59198.0,59194.0,0.05037858]
["bitfinex-derivatives","BTCF0:USTF0",1725365909594,0.084472,59194.0,59193.0,0.41117858]
["bitfinex-derivatives","BTCF0:USTF0",1725365909902,0.084472,59194.0,59193.0,0.49565158]
["bitfinex-derivatives","BTCF0:USTF0",1725365910394,0.084472,59194.0,59193.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1725365911097,0.084472,59194.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725365911404,0.0004,59195.0,59194.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1725365911595,0.0004,59195.0,59194.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725365913104,0.0004,59195.0,59194.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725365913303,0.0004,59195.0,59194.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725365916800,0.0004,59195.0,59194.0,1.282144]
["bitfinex-derivatives","BTCF0:USTF0",1725365917403,0.0004,59195.0,59194.0,1.36610489]
["bitfinex-derivatives","BTCF0:USTF0",1725365918400,0.0004,59195.0,59194.0,1.49481427]
["bitfinex-derivatives","BTCF0:USTF0",1725365919600,0.0004,59195.0,59194.0,1.49477791]
["bitfinex-derivatives","BTCF0:USTF0",1725365920310,0.0004,59195.0,59194.0,1.4947778]
["bitfinex-derivatives","BTCF0:USTF0",1725365921311,0.0004,59195.0,59194.0,1.8555778]
["bitfinex-derivatives","BTCF0:USTF0",1725365921809,0.0004,59195.0,59194.0,0.62006853]
["bitfinex-derivatives","BTCF0:USTF0",1725365922006,0.0004,59195.0,59194.0,0.536144]
["bitfinex-derivatives","BTCF0:USTF0",1725365923908,0.00025263,59199.0,59194.0,0.536144]
["bitfinex-derivatives","BTCF0:USTF0",1725365923909,0.00025263,59199.0,59198.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1725365924214,0.00025263,59199.0,59198.0,0.483798]
["bitfinex-derivatives","BTCF0:USTF0",1725365925202,0.00125263,59199.0,59198.0,0.483798]
["bitfinex-derivatives","BTCF0:USTF0",1725365925518,0.00325263,59199.0,59198.0,0.483798]
["bitfinex-derivatives","BTCF0:USTF0",1725365926514,0.00125263,59199.0,59198.0,0.487798]
["bitfinex-derivatives","BTCF0:USTF0",1725365927422,0.00025263,59199.0,59198.0,0.487798]
["bitfinex-derivatives","BTCF0:USTF0",1725365927613,0.00025263,59199.0,59198.0,0.491798]
["bitfinex-derivatives","BTCF0:USTF0",1725365929112,0.00025263,59199.0,59198.0,0.496798]
["bitfinex-derivatives","BTCF0:USTF0",1725365929707,0.00025263,59199.0,59198.0,0.491798]
["bitfinex-derivatives","BTCF0:USTF0",1725365930619,0.00025263,59199.0,59198.0,0.403332]
["bitfinex-derivatives","BTCF0:USTF0",1725365930802,0.00025263,59199.0,59198.0,0.41553591]
["bitfinex-derivatives","BTCF0:USTF0",1725365931610,1.70025263,59199.0,59198.0,0.41553591]
["bitfinex-derivatives","BTCF0:USTF0",1725365932615,1.70025263,59199.0,59198.0,0.41153591]
["bitfinex-derivatives","BTCF0:USTF0",1725365932815,1.70225263,59199.0,59198.0,0.41153591]
["bitfinex-derivatives","BTCF0:USTF0",1725365933207,1.70025263,59199.0,59198.0,0.41153591]
["bitfinex-derivatives","BTCF0:USTF0",1725365933614,1.70125263,59199.0,59198.0,0.49200191]
["bitfinex-derivatives","BTCF0:USTF0",1725365934018,1.70125263,59199.0,59198.0,0.40853591]
["bitfinex-derivatives","BTCF0:USTF0",1725365934411,1.70025263,59199.0,59198.0,0.49600191]
["bitfinex-derivatives","BTCF0:USTF0",1725365934926,1.70025263,59199.0,59198.0,0.41153591]
["bitfinex-derivatives","BTCF0:USTF0",1725365935220,1.70025263,59199.0,59198.0,0.49300191]
["bitfinex-derivatives","BTCF0:USTF0",1725365935418,1.70025263,59199.0,59198.0,1.60376191]
["bitfinex-derivatives","BTCF0:USTF0",1725365935627,1.07025263,59199.0,59198.0,1.60676191]
["bitfinex-derivatives","BTCF0:USTF0",1725365935810,1.0280018,59199.0,59198.0,1.60676191]
["bitfinex-derivatives","BTCF0:USTF0",1725365936318,1.0280018,59199.0,59198.0,1.81937681]
["bitfinex-derivatives","BTCF0:USTF0",1725365936521,1.0280018,59199.0,59198.0,2.54097681]
["bitfinex-derivatives","BTCF0:USTF0",1725365937019,1.0280018,59199.0,59198.0,2.32736191]
["bitfinex-derivatives","BTCF0:USTF0",1725365937719,1.0280018,59199.0,59198.0,2.32836191]
["bitfinex-derivatives","BTCF0:USTF0",1725365938215,0.9426238,59199.0,59198.0,2.32836191]
["bitfinex-derivatives","BTCF0:USTF0",1725365938417,0.01047726,59199.0,59198.0,2.41282791]
["bitfinex-derivatives","BTCF0:USTF0",1725365938714,0.0039,59211.0,59210.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1725365938915,0.0497,59219.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1725365939223,0.0497,59219.0,59217.0,0.314439]
["bitfinex-derivatives","BTCF0:USTF0",1725365940516,0.3628,59218.0,59217.0,0.315439]
["bitfinex-derivatives","BTCF0:USTF0",1725365940913,0.3628,59218.0,59217.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725365941223,0.3628,59218.0,59217.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725365941418,0.002,59218.0,59217.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1725365942923,0.002,59218.0,59217.0,0.40895325]
["bitfinex-derivatives","BTCF0:USTF0",1725365943119,0.002,59218.0,59217.0,0.32451425]
["bitfinex-derivatives","BTCF0:USTF0",1725365944123,0.002,59218.0,59217.0,0.68531425]
["bitfinex-derivatives","BTCF0:USTF0",1725365946130,0.002,59218.0,59217.0,0.83693336]
["bitfinex-derivatives","BTCF0:USTF0",1725365946323,0.002,59218.0,59217.0,0.85419225]
["bitfinex-derivatives","BTCF0:USTF0",1725365946521,0.002,59218.0,59217.0,0.9212317]
["bitfinex-derivatives","BTCF0:USTF0",1725365946722,0.002,59218.0,59217.0,0.83679099]
["bitfinex-derivatives","BTCF0:USTF0",1725365947224,0.002,59218.0,59217.0,0.76975325]
["bitfinex-derivatives","BTCF0:USTF0",1725365953728,0.002,59218.0,59217.0,0.68531425]
["bitfinex-derivatives","BTCF0:USTF0",1725365955027,0.002,59218.0,59217.0,0.45531425]
["bitfinex-derivatives","BTCF0:USTF0",1725365955226,0.316438,59218.0,59217.0,0.37087525]
["bitfinex-derivatives","BTCF0:USTF0",1725365955434,0.316438,59218.0,59217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725365955629,0.316438,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365956037,0.086438,59218.0,59217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725365956338,0.086438,59218.0,59217.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725365956539,0.002,59218.0,59217.0,0.32468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365961731,0.086438,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365963636,0.316438,59218.0,59217.0,0.01024704]
["bitfinex-derivatives","BTCF0:USTF0",1725365964243,0.316438,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365964434,0.316438,59218.0,59217.0,0.01024704]
["bitfinex-derivatives","BTCF0:USTF0",1725365966542,0.086438,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365969241,0.086438,59218.0,59217.0,0.1449324]
["bitfinex-derivatives","BTCF0:USTF0",1725365970141,0.002,59218.0,59217.0,0.14510616]
["bitfinex-derivatives","BTCF0:USTF0",1725365971139,0.002,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365971938,0.002,59218.0,59217.0,0.16172378]
["bitfinex-derivatives","BTCF0:USTF0",1725365972142,0.002,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365973641,0.002,59218.0,59217.0,0.26356404]
["bitfinex-derivatives","BTCF0:USTF0",1725365977252,0.002,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365982058,0.00343,59218.0,59217.0,0.09468604]
["bitfinex-derivatives","BTCF0:USTF0",1725365983653,0.00343,59218.0,59217.0,0.17912504]
["bitfinex-derivatives","BTCF0:USTF0",1725365983850,0.00343,59218.0,59217.0,0.24633237]
["bitfinex-derivatives","BTCF0:USTF0",1725365984868,0.00343,59218.0,59217.0,0.17912504]
["bitfinex-derivatives","BTCF0:USTF0",1725365986158,0.00343,59218.0,59217.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1725365986360,0.00343,59218.0,59217.0,0.17912504]
["bitfinex-derivatives","BTCF0:USTF0",1725365986570,0.00343,59218.0,59217.0,0.24633228]
["bitfinex-derivatives","BTCF0:USTF0",1725365987480,0.00343,59218.0,59217.0,0.17912504]
["bitfinex-derivatives","BTCF0:USTF0",1725365989162,0.00143,59218.0,59217.0,0.18512504]
["bitfinex-derivatives","BTCF0:USTF0",1725365989354,0.00143,59218.0,59217.0,0.18412504]
["bitfinex-derivatives","BTCF0:USTF0",1725365989553,0.00143,59218.0,59217.0,0.19312504]
["bitfinex-derivatives","BTCF0:USTF0",1725365990357,0.00143,59218.0,59217.0,0.18812504]
["bitfinex-derivatives","BTCF0:USTF0",1725365990859,0.00143,59218.0,59217.0,0.18612504]
["bitfinex-derivatives","BTCF0:USTF0",1725365991068,0.00143,59218.0,59217.0,0.18212504]
["bitfinex-derivatives","BTCF0:USTF0",1725365991362,0.00143,59218.0,59217.0,0.18612504]
["bitfinex-derivatives","BTCF0:USTF0",1725365991563,0.00143,59218.0,59217.0,0.18512504]
["bitfinex-derivatives","BTCF0:USTF0",1725365992362,0.00143,59218.0,59217.0,0.18412504]
["bitfinex-derivatives","BTCF0:USTF0",1725365993564,0.00143,59218.0,59217.0,0.18312504]
["bitfinex-derivatives","BTCF0:USTF0",1725365993967,0.00143,59218.0,59217.0,0.09868604]
["bitfinex-derivatives","BTCF0:USTF0",1725365994267,0.00143,59218.0,59217.0,0.09968604]
["bitfinex-derivatives","BTCF0:USTF0",1725365994769,0.00143,59218.0,59217.0,0.09868604]
["bitfinex-derivatives","BTCF0:USTF0",1725365996364,0.00143,59218.0,59217.0,0.09568604]
["bitfinex-derivatives","BTCF0:USTF0",1725365996571,0.00143,59218.0,59217.0,0.09868604]
["bitfinex-derivatives","BTCF0:USTF0",1725365996964,0.00143,59218.0,59217.0,0.09568604]
["bitfinex-derivatives","BTCF0:USTF0",1725365997359,0.00143,59218.0,59217.0,0.09968604]
["bitfinex-derivatives","BTCF0:USTF0",1725365998367,0.00143,59218.0,59217.0,0.10068604]
["bitfinex-derivatives","BTCF0:USTF0",1725365998974,0.00143,59218.0,59217.0,0.82128604]
["bitfinex-derivatives","BTCF0:USTF0",1725365999684,0.00143,59218.0,59217.0,0.82028604]
["bitfinex-derivatives","BTCF0:USTF0",1725366000575,0.00143,59218.0,59217.0,0.90421057]
["bitfinex-derivatives","BTCF0:USTF0",1725366001473,0.00143,59218.0,59217.0,1.11731083]
["bitfinex-derivatives","BTCF0:USTF0",1725366002062,0.0028,59224.0,59223.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1725366002273,0.0028,59224.0,59223.0,0.85258551]
["bitfinex-derivatives","BTCF0:USTF0",1725366002675,0.0028,59224.0,59223.0,0.89720231]
["bitfinex-derivatives","BTCF0:USTF0",1725366002977,0.0028,59224.0,59223.0,0.98120848]
["bitfinex-derivatives","BTCF0:USTF0",1725366003569,0.0028,59224.0,59223.0,0.89720231]
["bitfinex-derivatives","BTCF0:USTF0",1725366004075,0.0058,59224.0,59223.0,0.89720231]
["bitfinex-derivatives","BTCF0:USTF0",1725366004278,0.0058,59224.0,59223.0,0.76855342]
["bitfinex-derivatives","BTCF0:USTF0",1725366004470,0.0058,59224.0,59223.0,0.68412342]
["bitfinex-derivatives","BTCF0:USTF0",1725366004669,0.0088,59224.0,59223.0,0.68412342]
["bitfinex-derivatives","BTCF0:USTF0",1725366004882,0.0088,59224.0,59223.0,0.46218276]
["bitfinex-derivatives","BTCF0:USTF0",1725366005081,0.0088,59224.0,59223.0,0.69218276]
["bitfinex-derivatives","BTCF0:USTF0",1725366005382,0.0088,59224.0,59223.0,0.75936575]
["bitfinex-derivatives","BTCF0:USTF0",1725366005772,0.0088,59224.0,59223.0,0.69218276]
["bitfinex-derivatives","BTCF0:USTF0",1725366010475,0.0088,59224.0,59223.0,0.75936575]
["bitfinex-derivatives","BTCF0:USTF0",1725366012187,0.0088,59224.0,59223.0,0.69218276]
["bitfinex-derivatives","BTCF0:USTF0",1725366012587,0.0088,59224.0,59223.0,0.77661276]
["bitfinex-derivatives","BTCF0:USTF0",1725366013074,0.0088,59224.0,59223.0,0.69218276]
["bitfinex-derivatives","BTCF0:USTF0",1725366017784,0.0088,59224.0,59223.0,0.33138276]
["bitfinex-derivatives","BTCF0:USTF0",1725366017980,0.0088,59224.0,59223.0,1.05298276]
["bitfinex-derivatives","BTCF0:USTF0",1725366019488,0.0088,59224.0,59223.0,1.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1725366022292,0.0088,59224.0,59223.0,1.05298276]
["bitfinex-derivatives","BTCF0:USTF0",1725366022989,0.0038,59224.0,59223.0,1.05298276]
["bitfinex-derivatives","BTCF0:USTF0",1725366023193,0.0038,59224.0,59223.0,1.10335114]
["bitfinex-derivatives","BTCF0:USTF0",1725366023383,0.0038,59224.0,59223.0,1.05298276]
["bitfinex-derivatives","BTCF0:USTF0",1725366023890,0.0038,59224.0,59223.0,1.05398276]
["bitfinex-derivatives","BTCF0:USTF0",1725366024191,0.0038,59224.0,59223.0,1.10434176]
["bitfinex-derivatives","BTCF0:USTF0",1725366024489,0.0028,59224.0,59223.0,1.05398276]
["bitfinex-derivatives","BTCF0:USTF0",1725366025382,0.0038,59224.0,59223.0,1.05398276]
["bitfinex-derivatives","BTCF0:USTF0",1725366025886,0.0028,59224.0,59223.0,1.05398276]
["bitfinex-derivatives","BTCF0:USTF0",1725366026081,0.0028,59224.0,59223.0,1.13741276]
["bitfinex-derivatives","BTCF0:USTF0",1725366026293,0.0028,59224.0,59223.0,1.18491276]
["bitfinex-derivatives","BTCF0:USTF0",1725366026996,0.0028,59224.0,59223.0,1.18591276]
["bitfinex-derivatives","BTCF0:USTF0",1725366029988,0.0039,59233.0,59232.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1725366030183,0.0933,59240.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725366030495,0.0933,59240.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366030696,0.0469,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725366031392,0.0039,59248.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725366031393,0.0039,59248.0,59247.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725366031583,0.0469,59256.0,59251.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725366031784,0.131283,59256.0,59255.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725366032100,0.084383,59256.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366032397,0.0469,59256.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366032599,0.084386,59255.0,59251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366032794,0.0469,59256.0,59254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366034188,0.0469,59256.0,59254.0,0.314386]
["bitfinex-derivatives","BTCF0:USTF0",1725366034796,0.0499,59256.0,59254.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1725366034999,0.003,59256.0,59254.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1725366035198,0.003,59256.0,59254.0,0.23895615]
["bitfinex-derivatives","BTCF0:USTF0",1725366035395,0.006,59256.0,59255.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725366035995,0.006,59256.0,59255.0,0.09287819]
["bitfinex-derivatives","BTCF0:USTF0",1725366036194,0.006,59256.0,59255.0,0.13847819]
["bitfinex-derivatives","BTCF0:USTF0",1725366037286,0.0039,59264.0,59263.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1725366037491,0.0039,59273.0,59263.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725366037694,0.23,59275.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725366037895,0.675159,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725366038099,1.181279,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725366038294,0.590479,59273.0,59272.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725366038597,0.084359,59273.0,59272.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725366039295,0.087359,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366039495,0.003,59273.0,59272.0,0.676961]
["bitfinex-derivatives","BTCF0:USTF0",1725366040400,0.003,59273.0,59272.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1725366040608,0.003,59273.0,59272.0,0.23999558]
["bitfinex-derivatives","BTCF0:USTF0",1725366040905,1.638638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366041105,1.635638,59273.0,59272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725366041305,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366041493,1.635638,59273.0,59272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725366041693,1.635638,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725366042396,1.635638,59273.0,59272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725366042598,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366043000,1.719997,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366043604,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366044910,0.529518,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366045096,0.445159,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366045707,0.445159,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366045911,0.445159,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366046110,0.445159,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366046300,0.445159,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366046504,0.084359,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366047907,0.084359,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366048223,0.084359,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366048817,0.084359,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366049105,0.084359,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366049313,0.084359,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366049701,0.314359,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366049996,0.759518,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366050505,1.395638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366051004,1.081279,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366051211,0.445159,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366051508,0.445159,59273.0,59272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725366051709,0.445159,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366052108,0.445159,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366052507,0.445159,59273.0,59272.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725366052696,0.445159,59273.0,59272.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725366053306,0.445159,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366053704,0.529518,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366053905,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366054104,1.035638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366054310,1.551279,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366054508,1.551279,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725366054811,1.551279,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366055023,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366055208,1.551279,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366055614,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366056013,1.551279,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366056214,1.635638,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366057713,1.274838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366057919,0.674838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366058115,1.274838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366058815,1.359197,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366059019,1.274838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366060518,0.218718,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366061416,0.134359,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366062717,0.218718,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366062922,1.324838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366063322,1.324838,59273.0,59272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725366063526,1.324838,59273.0,59272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366065321,1.324838,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366065719,1.409197,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366065916,1.324838,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366066228,1.409197,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366066417,1.324838,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366067415,1.409197,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366067615,1.324838,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366069919,1.685638,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366070922,1.769997,59273.0,59272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725366071231,1.769997,59273.0,59265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366071232,0.253107,59266.0,59265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366071427,0.168746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366071729,0.398746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366071926,0.904986,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366073031,0.590613,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366073323,0.590613,59263.0,59262.0,0.31462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366073324,0.084373,59263.0,59262.0,0.31462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366074428,0.085373,59263.0,59262.0,0.31462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366074931,0.001,59263.0,59262.0,0.31462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366075726,0.001,59263.0,59262.0,0.32291182]
["bitfinex-derivatives","BTCF0:USTF0",1725366079430,0.085373,59263.0,59262.0,0.32291182]
["bitfinex-derivatives","BTCF0:USTF0",1725366080135,0.085373,59263.0,59262.0,0.08462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366081026,0.399746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366081330,0.169746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366082331,0.399746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366083033,0.529746,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366086334,0.614119,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366086527,1.720359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366088329,1.120359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366088529,1.720359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366088825,1.120359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366089033,1.720359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366091533,1.700359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366093139,1.100359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366094147,1.700359,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366095533,1.701789,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366096927,1.101789,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366097337,0.595549,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366098738,1.701789,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366098932,0.595549,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366099645,0.511176,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366099947,0.196803,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366100135,0.086803,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366100536,0.00243,59263.0,59262.0,0.16900311]
["bitfinex-derivatives","BTCF0:USTF0",1725366100748,0.00243,59263.0,59262.0,0.15181021]
["bitfinex-derivatives","BTCF0:USTF0",1725366101042,0.00243,59263.0,59262.0,0.08462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366101237,1e-08,59263.0,59262.0,0.08462811]
["bitfinex-derivatives","BTCF0:USTF0",1725366101841,1e-08,59263.0,59262.0,1.27524311]
["bitfinex-derivatives","BTCF0:USTF0",1725366106152,1e-08,59263.0,59262.0,1.35961811]
["bitfinex-derivatives","BTCF0:USTF0",1725366106648,1e-08,59263.0,59262.0,2.71961811]
["bitfinex-derivatives","BTCF0:USTF0",1725366107147,1e-08,59263.0,59262.0,1.35961811]
["bitfinex-derivatives","BTCF0:USTF0",1725366107340,1e-08,59263.0,59262.0,1.27524311]
["bitfinex-derivatives","BTCF0:USTF0",1725366109348,0.0039,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725366109545,0.08435,59280.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725366109750,0.0039,59281.0,59272.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1725366109951,0.084355,59276.0,59272.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1725366110843,0.084357,59275.0,59272.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1725366111350,0.084351,59279.0,59272.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1725366111548,0.0028,59273.0,59272.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1725366112351,0.0028,59273.0,59272.0,0.228761]
["bitfinex-derivatives","BTCF0:USTF0",1725366112855,0.0028,59273.0,59272.0,0.23700821]
["bitfinex-derivatives","BTCF0:USTF0",1725366118645,0.0028,59273.0,59272.0,0.59780821]
["bitfinex-derivatives","BTCF0:USTF0",1725366120350,0.087159,59273.0,59272.0,0.37104721]
["bitfinex-derivatives","BTCF0:USTF0",1725366120555,0.0028,59273.0,59272.0,0.45540821]
["bitfinex-derivatives","BTCF0:USTF0",1725366129651,0.0028,59273.0,59272.0,0.01024721]
["bitfinex-derivatives","BTCF0:USTF0",1725366129856,1.952797,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366130162,0.084373,59263.0,59262.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1725366130363,0.314773,59263.0,59262.0,0.00829848]
["bitfinex-derivatives","BTCF0:USTF0",1725366130564,0.084773,59263.0,59262.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366131760,0.084376,59261.0,59260.0,0.00829245]
["bitfinex-derivatives","BTCF0:USTF0",1725366132060,0.084385,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725366132268,0.084785,59256.0,59255.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1725366132467,0.084785,59256.0,59253.0,0.00831864]
["bitfinex-derivatives","BTCF0:USTF0",1725366132468,0.084386,59254.0,59253.0,0.00831864]
["bitfinex-derivatives","BTCF0:USTF0",1725366132658,0.084393,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366132858,5.234e-05,59254.0,59248.0,0.36907536]
["bitfinex-derivatives","BTCF0:USTF0",1725366133058,5.234e-05,59254.0,59253.0,0.314388]
["bitfinex-derivatives","BTCF0:USTF0",1725366134466,0.445184,59256.0,59255.0,0.00594766]
["bitfinex-derivatives","BTCF0:USTF0",1725366134467,0.084384,59256.0,59255.0,0.00594766]
["bitfinex-derivatives","BTCF0:USTF0",1725366134966,0.084384,59256.0,59254.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1725366135763,0.084384,59256.0,59255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725366136268,0.084384,59256.0,59255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725366136967,0.3608,59258.0,59255.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1725366137170,0.084379,59259.0,59257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366138460,0.084381,59258.0,59257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366139360,0.084381,59258.0,59257.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366139561,0.084381,59258.0,59257.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725366139867,0.084381,59258.0,59257.0,0.322382]
["bitfinex-derivatives","BTCF0:USTF0",1725366141061,0.084381,59258.0,59257.0,0.36849266]
["bitfinex-derivatives","BTCF0:USTF0",1725366141360,0.084381,59258.0,59257.0,0.37249266]
["bitfinex-derivatives","BTCF0:USTF0",1725366141971,0.084381,59258.0,59257.0,0.23249266]
["bitfinex-derivatives","BTCF0:USTF0",1725366142471,0.084381,59258.0,59257.0,0.24082112]
["bitfinex-derivatives","BTCF0:USTF0",1725366143057,0.084381,59258.0,59257.0,0.19071046]
["bitfinex-derivatives","BTCF0:USTF0",1725366143365,0.130676,59261.0,59257.0,0.11458763]
["bitfinex-derivatives","BTCF0:USTF0",1725366143573,0.130676,59261.0,59260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725366143964,0.130676,59261.0,59260.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1725366144378,0.3608,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725366144667,0.0039,59270.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725366144967,0.084361,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725366145160,0.0497,59277.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725366145366,0.09,59275.0,59272.0,0.174361]
["bitfinex-derivatives","BTCF0:USTF0",1725366146072,0.23,59276.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725366146275,0.445959,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725366146571,0.084362,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725366146977,0.084762,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725366147970,0.082762,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725366148465,0.085762,59271.0,59270.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725366148874,0.087762,59271.0,59270.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725366150167,0.084363,59270.0,59262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366150368,0.084363,59270.0,59258.0,0.13447533]
["bitfinex-derivatives","BTCF0:USTF0",1725366150369,0.084379,59259.0,59258.0,0.13447533]
["bitfinex-derivatives","BTCF0:USTF0",1725366150572,0.084779,59259.0,59258.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725366150869,0.084379,59259.0,59258.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1725366151570,0.2304,59263.0,59257.0,0.05034844]
["bitfinex-derivatives","BTCF0:USTF0",1725366151872,0.081781,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366152067,0.166162,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366152272,0.163162,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366153176,0.208962,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366153478,0.255162,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366154372,0.255162,59258.0,59257.0,0.00425311]
["bitfinex-derivatives","BTCF0:USTF0",1725366154879,0.255162,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366155574,0.255162,59258.0,59257.0,0.00425311]
["bitfinex-derivatives","BTCF0:USTF0",1725366155779,0.255162,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366157475,0.615962,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366163369,0.715962,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366163786,0.623962,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366164077,0.178781,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366164273,0.178781,59258.0,59257.0,0.09163511]
["bitfinex-derivatives","BTCF0:USTF0",1725366164467,0.078781,59258.0,59257.0,0.09163511]
["bitfinex-derivatives","BTCF0:USTF0",1725366164667,0.078781,59258.0,59257.0,0.15856601]
["bitfinex-derivatives","BTCF0:USTF0",1725366164875,0.078781,59258.0,59257.0,0.20656601]
["bitfinex-derivatives","BTCF0:USTF0",1725366165081,0.078781,59258.0,59257.0,0.13963511]
["bitfinex-derivatives","BTCF0:USTF0",1725366165471,0.0004,59258.0,59257.0,0.14795885]
["bitfinex-derivatives","BTCF0:USTF0",1725366166374,0.0004,59258.0,59257.0,1.33822722]
["bitfinex-derivatives","BTCF0:USTF0",1725366166575,0.0004,59258.0,59257.0,1.46680628]
["bitfinex-derivatives","BTCF0:USTF0",1725366167175,0.0004,59263.0,59257.0,1.46680628]
["bitfinex-derivatives","BTCF0:USTF0",1725366167176,0.049862,59271.0,59265.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1725366167382,0.084367,59268.0,59267.0,0.0501535]
["bitfinex-derivatives","BTCF0:USTF0",1725366167883,0.084367,59268.0,59266.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725366168386,0.084367,59268.0,59267.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725366169272,0.090367,59268.0,59267.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725366169887,0.090367,59268.0,59267.0,0.1345104]
["bitfinex-derivatives","BTCF0:USTF0",1725366170088,0.098367,59268.0,59267.0,0.1355104]
["bitfinex-derivatives","BTCF0:USTF0",1725366170286,0.098367,59268.0,59267.0,0.085368]
["bitfinex-derivatives","BTCF0:USTF0",1725366170881,0.099367,59268.0,59267.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725366171986,0.099367,59268.0,59267.0,0.01019978]
["bitfinex-derivatives","BTCF0:USTF0",1725366173092,0.183734,59268.0,59267.0,0.01019978]
["bitfinex-derivatives","BTCF0:USTF0",1725366173585,0.183734,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366173989,0.317301,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366174287,0.447301,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366175780,1.553461,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366175981,0.168752,59261.0,59257.0,0.06712444]
["bitfinex-derivatives","BTCF0:USTF0",1725366176294,0.399162,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366176482,0.529162,59258.0,59257.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366177292,0.529162,59258.0,59257.0,0.00325311]
["bitfinex-derivatives","BTCF0:USTF0",1725366177589,0.399162,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366178191,0.399162,59258.0,59257.0,0.00325311]
["bitfinex-derivatives","BTCF0:USTF0",1725366178394,0.399162,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366180986,0.519162,59258.0,59257.0,0.00725311]
["bitfinex-derivatives","BTCF0:USTF0",1725366181395,0.084781,59258.0,59257.0,0.09163511]
["bitfinex-derivatives","BTCF0:USTF0",1725366181784,0.084781,59258.0,59257.0,0.13953511]
["bitfinex-derivatives","BTCF0:USTF0",1725366191396,0.084781,59258.0,59257.0,0.20640644]
["bitfinex-derivatives","BTCF0:USTF0",1725366191603,0.084781,59258.0,59257.0,0.13953511]
["bitfinex-derivatives","BTCF0:USTF0",1725366192399,0.084781,59258.0,59257.0,0.22391711]
["bitfinex-derivatives","BTCF0:USTF0",1725366192400,0.0004,59258.0,59257.0,0.22391711]
["bitfinex-derivatives","BTCF0:USTF0",1725366192601,0.0004,59258.0,59257.0,0.50033511]
["bitfinex-derivatives","BTCF0:USTF0",1725366195201,0.0004,59258.0,59257.0,0.58471711]
["bitfinex-derivatives","BTCF0:USTF0",1725366195403,0.2347,59273.0,59257.0,0.41595311]
["bitfinex-derivatives","BTCF0:USTF0",1725366195611,0.084366,59269.0,59264.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725366195807,0.084366,59269.0,59268.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725366196308,0.084366,59269.0,59268.0,0.314365]
["bitfinex-derivatives","BTCF0:USTF0",1725366196804,0.084366,59269.0,59268.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725366196805,0.134366,59269.0,59268.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725366197502,0.143366,59269.0,59268.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1725366198302,0.150366,59269.0,59268.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725366200209,0.150366,59269.0,59268.0,0.09434235]
["bitfinex-derivatives","BTCF0:USTF0",1725366200615,0.151796,59269.0,59268.0,0.32434235]
["bitfinex-derivatives","BTCF0:USTF0",1725366200798,0.06743,59269.0,59268.0,0.32434235]
["bitfinex-derivatives","BTCF0:USTF0",1725366201004,0.01743,59269.0,59268.0,0.32434235]
["bitfinex-derivatives","BTCF0:USTF0",1725366201208,0.01743,59269.0,59268.0,0.40870835]
["bitfinex-derivatives","BTCF0:USTF0",1725366202701,0.00843,59269.0,59268.0,0.40770835]
["bitfinex-derivatives","BTCF0:USTF0",1725366202898,0.01443,59269.0,59268.0,0.32334235]
["bitfinex-derivatives","BTCF0:USTF0",1725366203402,0.00843,59269.0,59268.0,0.32334235]
["bitfinex-derivatives","BTCF0:USTF0",1725366203598,0.090795,59269.0,59268.0,0.09234235]
["bitfinex-derivatives","BTCF0:USTF0",1725366203803,0.095795,59269.0,59268.0,0.00797735]
["bitfinex-derivatives","BTCF0:USTF0",1725366204003,0.084368,59267.0,59266.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725366204413,0.084768,59267.0,59266.0,0.133168]
["bitfinex-derivatives","BTCF0:USTF0",1725366204615,0.084768,59267.0,59266.0,0.0924308]
["bitfinex-derivatives","BTCF0:USTF0",1725366206511,0.314768,59267.0,59266.0,0.0924308]
["bitfinex-derivatives","BTCF0:USTF0",1725366206715,0.314768,59267.0,59266.0,0.0080628]
["bitfinex-derivatives","BTCF0:USTF0",1725366206910,0.314768,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366206911,0.084371,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366207111,0.084771,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366207910,0.082771,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366208110,0.167142,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366208315,0.192771,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366208820,0.200771,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366209211,0.090771,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366209823,0.0084,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366211116,0.0004,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366211315,0.0064,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366211822,0.0034,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366212028,0.0024,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366213508,0.0044,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366213713,0.0024,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366214019,0.0014,59265.0,59264.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1725366214623,0.0024,59265.0,59264.0,0.951372]
["bitfinex-derivatives","BTCF0:USTF0",1725366214813,0.0024,59265.0,59264.0,1.035744]
["bitfinex-derivatives","BTCF0:USTF0",1725366215014,0.0024,59265.0,59264.0,1.635744]
["bitfinex-derivatives","BTCF0:USTF0",1725366215625,0.0024,59265.0,59264.0,1.035744]
["bitfinex-derivatives","BTCF0:USTF0",1725366215818,0.0024,59265.0,59264.0,1.120116]
["bitfinex-derivatives","BTCF0:USTF0",1725366216117,0.0024,59265.0,59264.0,1.720116]
["bitfinex-derivatives","BTCF0:USTF0",1725366216519,0.0024,59265.0,59264.0,1.120116]
["bitfinex-derivatives","BTCF0:USTF0",1725366217025,0.0004,59265.0,59264.0,1.120116]
["bitfinex-derivatives","BTCF0:USTF0",1725366217217,0.0004,59265.0,59264.0,0.529544]
["bitfinex-derivatives","BTCF0:USTF0",1725366217410,0.0004,59265.0,59264.0,1.31590993]
["bitfinex-derivatives","BTCF0:USTF0",1725366217616,0.0004,59265.0,59264.0,0.80970993]
["bitfinex-derivatives","BTCF0:USTF0",1725366217821,0.0004,59265.0,59264.0,1.265744]
["bitfinex-derivatives","BTCF0:USTF0",1725366218019,0.0004,59265.0,59264.0,0.759544]
["bitfinex-derivatives","BTCF0:USTF0",1725366218922,0.0004,59265.0,59264.0,0.80971519]
["bitfinex-derivatives","BTCF0:USTF0",1725366219227,0.0004,59265.0,59264.0,0.759544]
["bitfinex-derivatives","BTCF0:USTF0",1725366221019,0.0004,59265.0,59264.0,0.82647691]
["bitfinex-derivatives","BTCF0:USTF0",1725366221922,0.0004,59265.0,59264.0,0.759544]
["bitfinex-derivatives","BTCF0:USTF0",1725366224421,0.0004,59265.0,59264.0,0.843916]
["bitfinex-derivatives","BTCF0:USTF0",1725366227032,0.0004,59265.0,59264.0,0.91084891]
["bitfinex-derivatives","BTCF0:USTF0",1725366227723,0.0004,59265.0,59264.0,0.92084891]
["bitfinex-derivatives","BTCF0:USTF0",1725366228431,0.0004,59265.0,59264.0,0.91584891]
["bitfinex-derivatives","BTCF0:USTF0",1725366228635,0.0014,59265.0,59264.0,0.92384891]
["bitfinex-derivatives","BTCF0:USTF0",1725366229030,0.0014,59265.0,59264.0,0.856916]
["bitfinex-derivatives","BTCF0:USTF0",1725366229640,0.0024,59265.0,59264.0,0.858916]
["bitfinex-derivatives","BTCF0:USTF0",1725366230434,0.0004,59265.0,59264.0,0.853916]
["bitfinex-derivatives","BTCF0:USTF0",1725366231722,0.00143,59269.0,59268.0,0.253098]
["bitfinex-derivatives","BTCF0:USTF0",1725366231927,0.00143,59269.0,59268.0,0.844298]
["bitfinex-derivatives","BTCF0:USTF0",1725366233224,0.00143,59269.0,59268.0,0.845298]
["bitfinex-derivatives","BTCF0:USTF0",1725366233631,0.00143,59269.0,59268.0,0.846298]
["bitfinex-derivatives","BTCF0:USTF0",1725366235025,0.00143,59269.0,59268.0,0.677566]
["bitfinex-derivatives","BTCF0:USTF0",1725366235538,0.00143,59269.0,59268.0,0.68583251]
["bitfinex-derivatives","BTCF0:USTF0",1725366237135,0.00143,59269.0,59268.0,0.75176542]
["bitfinex-derivatives","BTCF0:USTF0",1725366237532,0.00143,59269.0,59268.0,0.68383251]
["bitfinex-derivatives","BTCF0:USTF0",1725366238029,0.00143,59269.0,59268.0,0.68483251]
["bitfinex-derivatives","BTCF0:USTF0",1725366238731,0.00143,59269.0,59268.0,0.68583251]
["bitfinex-derivatives","BTCF0:USTF0",1725366240235,0.0008,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725366240433,0.0008,59273.0,59272.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1725366241639,0.0038,59273.0,59272.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1725366242434,0.0038,59273.0,59272.0,0.36497044]
["bitfinex-derivatives","BTCF0:USTF0",1725366243045,0.091159,59273.0,59272.0,0.36497044]
["bitfinex-derivatives","BTCF0:USTF0",1725366243234,0.091159,59273.0,59272.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1725366243639,0.091159,59273.0,59272.0,0.36497044]
["bitfinex-derivatives","BTCF0:USTF0",1725366244031,0.091159,59273.0,59272.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1725366244437,0.091159,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725366244438,0.175518,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725366247539,0.091159,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366248452,0.0068,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366249840,0.0038,59273.0,59272.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725366250035,0.0008,59273.0,59272.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725366250446,0.0018,59273.0,59272.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725366250839,0.0018,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366251034,0.0028,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366253450,0.0018,59273.0,59272.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725366253642,0.0008,59273.0,59272.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725366254352,0.0008,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366254353,0.0028,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366254752,0.00423,59273.0,59272.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725366255957,0.00423,59273.0,59272.0,0.314761]
["bitfinex-derivatives","BTCF0:USTF0",1725366262654,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366265948,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366266652,0.00423,59273.0,59272.0,0.58579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366267150,0.00423,59273.0,59272.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725366268153,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366268661,0.00423,59273.0,59272.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725366268866,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366269364,0.00423,59273.0,59272.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725366270052,0.00423,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1725366270554,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366271563,0.088589,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1725366271863,0.088589,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366272063,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366275969,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366277961,0.00423,59273.0,59272.0,0.72579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366278173,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366278866,0.00423,59273.0,59272.0,0.72579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366279870,0.00423,59273.0,59272.0,0.36499756]
["bitfinex-derivatives","BTCF0:USTF0",1725366280062,0.00423,59273.0,59272.0,0.72579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366280561,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366281271,0.00423,59273.0,59272.0,0.72579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366281469,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366281670,0.00423,59273.0,59272.0,0.72579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366282165,0.00423,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366287275,0.088589,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366291176,0.087159,59273.0,59272.0,0.675561]
["bitfinex-derivatives","BTCF0:USTF0",1725366295974,0.087159,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366296875,0.087159,59273.0,59272.0,0.58579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366297074,0.087159,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1725366297276,0.087159,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366299489,0.0028,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366305697,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366309283,0.00423,59273.0,59272.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1725366309487,0.00423,59273.0,59272.0,0.535561]
["bitfinex-derivatives","BTCF0:USTF0",1725366316093,0.00423,59273.0,59272.0,0.58579756]
["bitfinex-derivatives","BTCF0:USTF0",1725366316594,0.00423,59273.0,59272.0,0.619922]
["bitfinex-derivatives","BTCF0:USTF0",1725366317196,0.0039,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725366317398,0.084336,59289.0,59281.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725366317602,0.084336,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366318597,0.093336,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366318798,0.093336,59289.0,59288.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725366319097,0.177672,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366319288,0.177672,59289.0,59281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366319289,0.084346,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366319603,0.294346,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366319796,0.294346,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366319797,0.378692,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366320095,1.483772,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366320503,1.483772,59282.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366320504,0.083353,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366320885,1.189473,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366321099,1.188473,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366321495,0.588473,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366321701,0.588473,59277.0,59276.0,0.00851584]
["bitfinex-derivatives","BTCF0:USTF0",1725366321901,0.593473,59277.0,59276.0,0.00851584]
["bitfinex-derivatives","BTCF0:USTF0",1725366322396,1.277826,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366322600,1.407826,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366322801,1.412826,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366323894,1.642826,59277.0,59276.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366324692,1.642826,59277.0,59276.0,0.00105311]
["bitfinex-derivatives","BTCF0:USTF0",1725366325221,1.65090651,59277.0,59276.0,0.00105311]
["bitfinex-derivatives","BTCF0:USTF0",1725366326099,1.642826,59277.0,59276.0,0.00105311]
["bitfinex-derivatives","BTCF0:USTF0",1725366327498,1.727179,59277.0,59276.0,0.00105311]
["bitfinex-derivatives","BTCF0:USTF0",1725366333603,1.811532,59277.0,59276.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725366333811,0.253095,59269.0,59268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366334107,0.168752,59261.0,59260.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366334408,0.084385,59255.0,59254.0,0.00807202]
["bitfinex-derivatives","BTCF0:USTF0",1725366334616,0.084385,59255.0,59254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366335408,0.081385,59255.0,59254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366336215,0.078385,59255.0,59254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725366337109,0.080385,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725366342416,0.16477,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725366344010,0.25477,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725366346620,0.459155,59255.0,59254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725366348233,0.253176,59250.0,59249.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1725366348423,0.813976,59250.0,59249.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366348616,1.920296,59250.0,59249.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366350014,1.414976,59250.0,59249.0,0.00425311]
["bitfinex-derivatives","BTCF0:USTF0",1725366350324,1.921296,59250.0,59249.0,0.00425311]
["bitfinex-derivatives","BTCF0:USTF0",1725366350726,1.922296,59250.0,59249.0,0.00625311]
["bitfinex-derivatives","BTCF0:USTF0",1725366353729,1.322296,59250.0,59249.0,0.00625311]
["bitfinex-derivatives","BTCF0:USTF0",1725366353924,1.321296,59250.0,59249.0,0.00325311]
["bitfinex-derivatives","BTCF0:USTF0",1725366354121,1.322296,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366354821,1.922296,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366355021,1.322296,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366355925,0.815976,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366357627,1.322296,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366357829,1.922696,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366361132,0.726376,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366361338,0.455576,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366361929,0.816376,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366362939,1.922696,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366363727,0.726376,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366363929,0.455576,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366364445,0.086792,59250.0,59249.0,0.17964611]
["bitfinex-derivatives","BTCF0:USTF0",1725366364739,0.086792,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366364740,0.196792,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366366133,0.196792,59250.0,59249.0,0.01350102]
["bitfinex-derivatives","BTCF0:USTF0",1725366368941,0.196792,59250.0,59249.0,0.09789402]
["bitfinex-derivatives","BTCF0:USTF0",1725366372043,0.196792,59250.0,59249.0,0.01350102]
["bitfinex-derivatives","BTCF0:USTF0",1725366372835,0.281184,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366376049,0.641984,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366378148,0.726376,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366389657,0.365576,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366389865,0.726376,59250.0,59249.0,0.00525311]
["bitfinex-derivatives","BTCF0:USTF0",1725366399852,0.084402,59243.0,59242.0,0.05023702]
["bitfinex-derivatives","BTCF0:USTF0",1725366400053,0.084402,59243.0,59241.0,0.09893702]
["bitfinex-derivatives","BTCF0:USTF0",1725366400054,0.084403,59242.0,59241.0,0.09893702]
["bitfinex-derivatives","BTCF0:USTF0",1725366400275,0.084403,59242.0,59241.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725366400276,0.373609,59242.0,59241.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725366400456,0.253215,59241.0,59240.0,0.41103702]
["bitfinex-derivatives","BTCF0:USTF0",1725366400765,0.253215,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366400766,0.363615,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366401765,0.361615,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366402168,0.168812,59240.0,59239.0,0.15503589]
["bitfinex-derivatives","BTCF0:USTF0",1725366402367,0.379212,59240.0,59239.0,0.10479887]
["bitfinex-derivatives","BTCF0:USTF0",1725366402553,0.379212,59240.0,59239.0,0.15503589]
["bitfinex-derivatives","BTCF0:USTF0",1725366403163,0.379212,59240.0,59239.0,0.10479887]
["bitfinex-derivatives","BTCF0:USTF0",1725366403859,0.289212,59240.0,59239.0,0.46559887]
["bitfinex-derivatives","BTCF0:USTF0",1725366404759,0.312212,59240.0,59239.0,0.46559887]
["bitfinex-derivatives","BTCF0:USTF0",1725366405864,0.1434,59240.0,59239.0,0.70698957]
["bitfinex-derivatives","BTCF0:USTF0",1725366407068,0.1434,59240.0,59239.0,0.61698957]
["bitfinex-derivatives","BTCF0:USTF0",1725366407775,0.1434,59240.0,59239.0,0.61719062]
["bitfinex-derivatives","BTCF0:USTF0",1725366408772,0.2334,59240.0,59239.0,0.55000687]
["bitfinex-derivatives","BTCF0:USTF0",1725366409269,0.2334,59240.0,59239.0,0.6171942]
["bitfinex-derivatives","BTCF0:USTF0",1725366409479,0.317806,59240.0,59239.0,0.55000687]
["bitfinex-derivatives","BTCF0:USTF0",1725366409970,0.402212,59240.0,59239.0,0.41719887]
["bitfinex-derivatives","BTCF0:USTF0",1725366410968,0.402212,59240.0,59239.0,0.05639887]
["bitfinex-derivatives","BTCF0:USTF0",1725366411270,0.389212,59240.0,59239.0,0.05639887]
["bitfinex-derivatives","BTCF0:USTF0",1725366411473,0.400212,59240.0,59239.0,0.05639887]
["bitfinex-derivatives","BTCF0:USTF0",1725366414074,0.225806,59240.0,59239.0,0.05639887]
["bitfinex-derivatives","BTCF0:USTF0",1725366414279,0.315806,59240.0,59239.0,0.14080687]
["bitfinex-derivatives","BTCF0:USTF0",1725366417480,0.315806,59240.0,59239.0,0.22453524]
["bitfinex-derivatives","BTCF0:USTF0",1725366417673,0.315806,59240.0,59239.0,0.35316403]
["bitfinex-derivatives","BTCF0:USTF0",1725366419777,0.315806,59240.0,59239.0,0.26943566]
["bitfinex-derivatives","BTCF0:USTF0",1725366419972,0.315806,59240.0,59239.0,0.3534269]
["bitfinex-derivatives","BTCF0:USTF0",1725366420383,0.315806,59240.0,59239.0,0.35342886]
["bitfinex-derivatives","BTCF0:USTF0",1725366420579,0.315806,59240.0,59239.0,0.22479811]
["bitfinex-derivatives","BTCF0:USTF0",1725366422376,0.315806,59240.0,59239.0,0.35342871]
["bitfinex-derivatives","BTCF0:USTF0",1725366423084,0.225806,59240.0,59239.0,0.26943747]
["bitfinex-derivatives","BTCF0:USTF0",1725366424576,0.225806,59240.0,59239.0,0.14080687]
["bitfinex-derivatives","BTCF0:USTF0",1725366425984,0.1414,59240.0,59239.0,0.14080687]
["bitfinex-derivatives","BTCF0:USTF0",1725366426779,0.1414,59240.0,59239.0,0.22480549]
["bitfinex-derivatives","BTCF0:USTF0",1725366427293,0.1414,59240.0,59239.0,0.35343364]
["bitfinex-derivatives","BTCF0:USTF0",1725366427781,0.2314,59240.0,59239.0,0.22480549]
["bitfinex-derivatives","BTCF0:USTF0",1725366427987,0.315806,59240.0,59239.0,0.22480549]
["bitfinex-derivatives","BTCF0:USTF0",1725366428386,0.315806,59240.0,59239.0,0.14080687]
["bitfinex-derivatives","BTCF0:USTF0",1725366428588,0.315806,59240.0,59239.0,0.50160687]
["bitfinex-derivatives","BTCF0:USTF0",1725366429186,0.315806,59240.0,59239.0,0.58560549]
["bitfinex-derivatives","BTCF0:USTF0",1725366429489,0.400212,59240.0,59239.0,0.00819887]
["bitfinex-derivatives","BTCF0:USTF0",1725366429677,0.084409,59238.0,59237.0,0.08399862]
["bitfinex-derivatives","BTCF0:USTF0",1725366429875,0.194809,59238.0,59237.0,0.08399862]
["bitfinex-derivatives","BTCF0:USTF0",1725366430180,0.194809,59238.0,59237.0,0.21263346]
["bitfinex-derivatives","BTCF0:USTF0",1725366430983,0.202809,59238.0,59237.0,0.21263346]
["bitfinex-derivatives","BTCF0:USTF0",1725366431184,0.211809,59238.0,59237.0,0.12863484]
["bitfinex-derivatives","BTCF0:USTF0",1725366431384,0.211809,59238.0,59237.0,0.21266606]
["bitfinex-derivatives","BTCF0:USTF0",1725366432296,0.211809,59238.0,59237.0,0.12863484]
["bitfinex-derivatives","BTCF0:USTF0",1725366432492,0.08441,59237.0,59236.0,0.09259943]
["bitfinex-derivatives","BTCF0:USTF0",1725366432691,0.29481,59237.0,59236.0,0.09259943]
["bitfinex-derivatives","BTCF0:USTF0",1725366434178,0.30181,59237.0,59236.0,0.09259943]
["bitfinex-derivatives","BTCF0:USTF0",1725366434587,0.1274,59237.0,59236.0,0.09259943]
["bitfinex-derivatives","BTCF0:USTF0",1725366434792,0.1344,59237.0,59236.0,0.13819943]
["bitfinex-derivatives","BTCF0:USTF0",1725366436086,0.0144,59237.0,59236.0,0.13819943]
["bitfinex-derivatives","BTCF0:USTF0",1725366436490,0.0144,59237.0,59236.0,0.22261143]
["bitfinex-derivatives","BTCF0:USTF0",1725366437984,0.0144,59237.0,59236.0,0.58341143]
["bitfinex-derivatives","BTCF0:USTF0",1725366439581,0.0144,59237.0,59236.0,0.71203858]
["bitfinex-derivatives","BTCF0:USTF0",1725366439988,0.0144,59237.0,59236.0,0.71203875]
["bitfinex-derivatives","BTCF0:USTF0",1725366440987,0.0144,59237.0,59236.0,0.35123875]
["bitfinex-derivatives","BTCF0:USTF0",1725366441189,0.0004,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1725366441388,0.0004,59243.0,59242.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725366441389,0.0904,59243.0,59242.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725366441790,0.0904,59243.0,59242.0,0.34323176]
["bitfinex-derivatives","BTCF0:USTF0",1725366441990,0.0904,59243.0,59242.0,0.66422776]
["bitfinex-derivatives","BTCF0:USTF0",1725366442194,0.0904,59243.0,59242.0,0.57422776]
["bitfinex-derivatives","BTCF0:USTF0",1725366442390,0.194,59243.0,59242.0,0.57422776]
["bitfinex-derivatives","BTCF0:USTF0",1725366443597,0.207,59243.0,59242.0,0.57522776]
["bitfinex-derivatives","BTCF0:USTF0",1725366444300,0.207,59243.0,59242.0,0.65921742]
["bitfinex-derivatives","BTCF0:USTF0",1725366445199,0.207,59243.0,59242.0,0.65921221]
["bitfinex-derivatives","BTCF0:USTF0",1725366445391,0.117,59243.0,59242.0,0.57522255]
["bitfinex-derivatives","BTCF0:USTF0",1725366446898,0.117,59243.0,59242.0,0.58347612]
["bitfinex-derivatives","BTCF0:USTF0",1725366447594,0.117,59243.0,59242.0,0.54485657]
["bitfinex-derivatives","BTCF0:USTF0",1725366449196,0.117,59243.0,59242.0,0.62925957]
["bitfinex-derivatives","BTCF0:USTF0",1725366449401,0.027,59243.0,59242.0,0.62925957]
["bitfinex-derivatives","BTCF0:USTF0",1725366449900,0.027,59243.0,59242.0,1.13565957]
["bitfinex-derivatives","BTCF0:USTF0",1725366450692,0.027,59243.0,59242.0,1.49645957]
["bitfinex-derivatives","BTCF0:USTF0",1725366453004,0.027,59243.0,59242.0,0.99005957]
["bitfinex-derivatives","BTCF0:USTF0",1725366454396,0.027,59243.0,59242.0,1.07446257]
["bitfinex-derivatives","BTCF0:USTF0",1725366455798,0.027,59243.0,59242.0,0.98446257]
["bitfinex-derivatives","BTCF0:USTF0",1725366455999,0.027,59243.0,59242.0,1.07446257]
["bitfinex-derivatives","BTCF0:USTF0",1725366459403,0.02843,59243.0,59242.0,1.07446257]
["bitfinex-derivatives","BTCF0:USTF0",1725366464422,0.0039,59250.0,59242.0,1.07446257]
["bitfinex-derivatives","BTCF0:USTF0",1725366464423,0.0031831,59250.0,59249.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1725366464629,0.084374,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725366464933,0.084374,59263.0,59262.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1725366464934,0.02,59263.0,59262.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1725366465124,0.0458,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725366465314,0.0758,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1725366465623,0.160171,59265.0,59264.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725366466723,0.170171,59265.0,59264.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725366468220,0.170171,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366468531,0.168171,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366470031,0.175171,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366470423,0.167171,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366470826,0.167171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366471134,0.166171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366472429,0.174171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366472828,0.264171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366473132,0.265171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366473636,0.264171,59265.0,59264.0,0.0948714]
["bitfinex-derivatives","BTCF0:USTF0",1725366473830,0.341542,59265.0,59264.0,0.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1725366474020,0.347542,59265.0,59264.0,0.0104994]
["bitfinex-derivatives","BTCF0:USTF0",1725366475434,0.347542,59265.0,59264.0,0.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1725366475631,0.348542,59265.0,59264.0,0.0104994]
["bitfinex-derivatives","BTCF0:USTF0",1725366476536,0.349542,59265.0,59264.0,0.0104994]
["bitfinex-derivatives","BTCF0:USTF0",1725366476833,0.349542,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366477133,0.433913,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366481833,0.44186313,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366483733,0.433913,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366484333,0.349542,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366485539,0.303742,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366492042,0.129371,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366492247,0.219371,59265.0,59264.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725366492642,0.303742,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366497647,0.388113,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366497848,0.303742,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366499953,0.388113,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725366500357,0.253134,59260.0,59259.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366500543,0.453134,59260.0,59259.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366500854,0.453534,59260.0,59259.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1725366502061,0.459534,59260.0,59259.0,0.00125311]
["bitfinex-derivatives","BTCF0:USTF0",1725366503044,0.467534,59260.0,59259.0,0.00225311]
["bitfinex-derivatives","BTCF0:USTF0",1725366506462,0.47577195,59260.0,59259.0,0.00225311]
["bitfinex-derivatives","BTCF0:USTF0",1725366511551,6e-05,67219.0,59259.0,0.00225311]
["bitfinex-derivatives","BTCF0:USTF0",1725366511763,0.258756,59260.0,59259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366511962,0.204378,59260.0,59259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366512266,0.294378,59260.0,59259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366512759,0.294378,59260.0,59250.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725366512760,0.800618,59260.0,58868.0,0.20965746]
["bitfinex-derivatives","BTCF0:USTF0",1725366512952,0.084386,59255.0,59246.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1725366513160,0.084386,59255.0,59247.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1725366513161,0.214386,59255.0,59247.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1725366513755,0.214386,59255.0,59247.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366513756,0.084387,59254.0,59247.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366513978,0.214387,59254.0,59247.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366514160,0.084388,59253.0,59247.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366514359,0.09,59248.0,59247.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366514567,0.22,59248.0,59247.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725366514864,0.27197722,59248.0,59247.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725366515065,0.27180529,59248.0,59247.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725366515564,0.27180529,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366517358,0.35920029,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366517559,0.35920029,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366518662,0.35919978,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366518967,0.35931889,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366519162,0.35937171,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366519363,0.35935592,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366519562,0.35935011,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366519867,0.35919978,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366520563,0.44359478,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366522873,0.39179,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366523469,0.39196193,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366523776,0.39179,59248.0,59247.0,0.88069996]
["bitfinex-derivatives","BTCF0:USTF0",1725366524082,0.3919154,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366524263,0.39196193,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366524461,0.39179,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366524661,0.476185,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366526378,0.48448439,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366526568,0.48465632,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366526773,0.48460811,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366526974,0.48465632,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366527281,0.48448439,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366528881,0.40008939,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366529772,0.45189851,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366530177,0.35359912,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366530373,0.35359912,59248.0,59247.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725366530374,0.35920412,59248.0,59247.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725366530569,0.35920412,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366531776,0.35920412,59248.0,59247.0,0.956796]
["bitfinex-derivatives","BTCF0:USTF0",1725366532084,0.41989998,59248.0,59247.0,0.956796]
["bitfinex-derivatives","BTCF0:USTF0",1725366532279,0.41991127,59248.0,59247.0,0.956796]
["bitfinex-derivatives","BTCF0:USTF0",1725366532580,0.35920412,59248.0,59247.0,0.956796]
["bitfinex-derivatives","BTCF0:USTF0",1725366533274,0.35920168,59248.0,59247.0,0.956796]
["bitfinex-derivatives","BTCF0:USTF0",1725366533578,0.41973746,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366534784,0.41990939,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366534988,0.41973746,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366535582,0.41989626,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366535781,0.41973746,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366536183,0.41973746,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366537085,0.307395,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366537481,0.30756613,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366537675,0.30756693,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366537872,0.307395,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366538077,0.307395,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366538285,0.307395,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366538684,0.30756693,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366538985,0.307395,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366542482,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366543386,0.30179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366543692,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366545282,0.39196193,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366545483,0.39193014,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366545688,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366548392,0.3919123,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366548590,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366548997,0.39196193,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366549292,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366551089,0.39192612,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366551288,0.39196193,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366551492,0.39179,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366552096,0.50413346,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366552794,0.50430539,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366553096,0.50413346,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366553299,0.58852846,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366557291,0.58868681,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366557492,0.58852846,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366557688,0.58869161,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366557892,0.58869155,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366558094,0.58868728,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366558295,0.58869185,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366558499,0.58852846,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366559890,0.476185,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366561391,0.47635693,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366561598,0.476185,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366561793,0.47631477,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366562101,0.477615,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366563302,0.52942255,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366564103,0.52959448,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366564401,0.52942255,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366565891,0.52942255,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366566095,0.52942255,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366566503,0.5294215,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366566812,0.5294215,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366567509,0.4450265,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366567808,0.44517615,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366568104,0.4450265,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366570506,0.44519843,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366570698,0.44519411,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366570894,0.44519843,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366571218,0.4450265,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366571709,0.39322,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366572296,0.44502678,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366573307,0.39322,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366573503,0.308825,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366578113,0.30899693,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366578510,0.30895154,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366578705,0.30897675,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366578907,0.308825,59248.0,59247.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725366579809,0.13443,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366580014,0.13460193,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366580213,0.13443,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366585311,0.13459124,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366585613,0.13443,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366588422,0.13454954,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366588620,0.13443,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366589612,0.18623051,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366590413,0.27062551,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366591510,0.27075449,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366591716,0.27079744,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366592023,0.27062551,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366593420,0.27062561,59248.0,59247.0,1.317596]
["bitfinex-derivatives","BTCF0:USTF0",1725366594526,0.27062561,59248.0,59247.0,1.407596]
["bitfinex-derivatives","BTCF0:USTF0",1725366595830,0.27075502,59248.0,59247.0,1.407596]
["bitfinex-derivatives","BTCF0:USTF0",1725366596127,0.27062561,59248.0,59247.0,1.407596]
["bitfinex-derivatives","BTCF0:USTF0",1725366597123,0.27062561,59248.0,59247.0,1.768396]
["bitfinex-derivatives","BTCF0:USTF0",1725366597622,0.218825,59248.0,59247.0,1.768396]
["bitfinex-derivatives","BTCF0:USTF0",1725366598522,0.21898932,59248.0,59247.0,1.768396]
["bitfinex-derivatives","BTCF0:USTF0",1725366598817,0.218825,59248.0,59247.0,1.768396]
["bitfinex-derivatives","BTCF0:USTF0",1725366599135,0.217395,59248.0,59247.0,1.768396]
["bitfinex-derivatives","BTCF0:USTF0",1725366600527,0.217395,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366601024,0.21756693,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366601230,0.217395,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366601429,0.21754126,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366601726,0.217395,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366605126,0.21756372,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366605429,0.217395,59248.0,59247.0,1.678396]
["bitfinex-derivatives","BTCF0:USTF0",1725366605735,0.217395,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366605736,0.35359172,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366608925,0.44869172,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366609335,0.50922416,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366609534,0.44869172,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366610426,0.50922866,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366611427,0.44869172,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366611826,0.4486981,59248.0,59247.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1725366612122,0.4486981,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366612522,0.44887003,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366612726,0.40684213,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366613136,0.49123713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366613340,0.53773713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366613539,0.53916713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366615833,0.53930937,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366616028,0.53933906,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366616430,0.53916713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366618334,0.53933906,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366618535,0.53916713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366618737,0.53929873,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366618939,0.53916713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366619335,0.53931392,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366619538,0.53916713,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366619732,0.59112971,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366620042,1.15787569,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366620537,1.09733659,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366621034,0.59097659,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366622439,0.65151612,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366622829,0.65168033,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366623041,0.65151612,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366623734,0.60501612,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366623935,0.50991612,59248.0,59247.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725366624234,0.24677899,59248.0,59247.0,1.046796]
["bitfinex-derivatives","BTCF0:USTF0",1725366624544,0.18623946,59248.0,59247.0,1.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725366624740,0.18623946,59248.0,59247.0,1.191496]
["bitfinex-derivatives","BTCF0:USTF0",1725366625636,0.18623946,59248.0,59247.0,1.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725366625637,0.27623946,59248.0,59247.0,1.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725366626441,0.27623287,59248.0,59247.0,1.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725366627747,0.22443,59248.0,59247.0,1.11150968]
["bitfinex-derivatives","BTCF0:USTF0",1725366628353,0.22443,59248.0,59247.0,1.83310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366629242,0.22460193,59248.0,59247.0,1.83310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366629540,0.13443,59248.0,59247.0,1.83310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366631251,0.22443,59248.0,59247.0,1.83310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366631442,0.13443,59248.0,59247.0,1.92310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366632346,0.13460193,59248.0,59247.0,1.92310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366632649,0.13443,59248.0,59247.0,1.92310968]
["bitfinex-derivatives","BTCF0:USTF0",1725366634253,0.13443,59248.0,59247.0,1.92210968]
["bitfinex-derivatives","BTCF0:USTF0",1725366634548,0.13443,59248.0,59247.0,1.92110968]
["bitfinex-derivatives","BTCF0:USTF0",1725366634757,0.00503,59248.0,59247.0,2.08990168]
["bitfinex-derivatives","BTCF0:USTF0",1725366634945,0.00014395,59248.0,59247.0,3.19626168]
["bitfinex-derivatives","BTCF0:USTF0",1725366635255,0.00415315,59257.0,59256.0,0.168766]
["bitfinex-derivatives","BTCF0:USTF0",1725366635556,0.00025315,59257.0,59256.0,0.620366]
["bitfinex-derivatives","BTCF0:USTF0",1725366636447,0.09,59271.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1725366636754,0.084362,59271.0,59265.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1725366636952,0.114362,59271.0,59270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725366637256,0.09,59274.0,59270.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1725366637458,0.09,59274.0,59273.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725366637459,0.174358,59274.0,59273.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725366637652,0.174358,59274.0,59273.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1725366637848,0.174358,59274.0,59273.0,0.955559]
["bitfinex-derivatives","BTCF0:USTF0",1725366639654,0.174358,59274.0,59273.0,1.001959]
["bitfinex-derivatives","BTCF0:USTF0",1725366640459,0.174358,59274.0,59273.0,1.003959]
["bitfinex-derivatives","BTCF0:USTF0",1725366640960,0.174358,59274.0,59273.0,1.364759]
["bitfinex-derivatives","BTCF0:USTF0",1725366641854,0.284358,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366642851,0.33614378,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366643353,0.39665506,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366644260,0.48101306,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366646957,0.46520473,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366647263,0.39665506,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366648054,0.61571601,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366648457,0.39665506,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366648953,0.48101306,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366650764,0.368716,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366652958,0.194358,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366653166,0.284358,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366653556,0.284358,59274.0,59273.0,1.318359]
["bitfinex-derivatives","BTCF0:USTF0",1725366655160,0.284358,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366657767,0.39664785,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366658272,0.5252081,59274.0,59273.0,1.769159]
["bitfinex-derivatives","BTCF0:USTF0",1725366658666,0.30664785,59274.0,59273.0,1.77927349]
["bitfinex-derivatives","BTCF0:USTF0",1725366661380,0.30664785,59274.0,59273.0,1.68927349]
["bitfinex-derivatives","BTCF0:USTF0",1725366663774,0.30664785,59274.0,59273.0,1.68827349]
["bitfinex-derivatives","BTCF0:USTF0",1725366664085,0.30807785,59274.0,59273.0,1.68927349]
["bitfinex-derivatives","BTCF0:USTF0",1725366664270,0.30807771,59274.0,59273.0,1.68927349]
["bitfinex-derivatives","BTCF0:USTF0",1725366665873,0.24757032,59274.0,59273.0,1.68927349]
["bitfinex-derivatives","BTCF0:USTF0",1725366666782,0.24757032,59274.0,59273.0,1.32847349]
["bitfinex-derivatives","BTCF0:USTF0",1725366669079,0.24757031,59274.0,59273.0,1.32747349]
["bitfinex-derivatives","BTCF0:USTF0",1725366669483,0.25657031,59274.0,59273.0,1.32847349]
["bitfinex-derivatives","BTCF0:USTF0",1725366672776,0.31707839,59274.0,59273.0,1.32847349]
["bitfinex-derivatives","BTCF0:USTF0",1725366673281,0.23272039,59274.0,59273.0,2.07059349]
["bitfinex-derivatives","BTCF0:USTF0",1725366673477,0.06221231,59274.0,59273.0,2.67059349]
["bitfinex-derivatives","BTCF0:USTF0",1725366673679,0.06221231,59274.0,59273.0,2.66959349]
["bitfinex-derivatives","BTCF0:USTF0",1725366673983,0.06221231,59274.0,59273.0,2.67059349]
["bitfinex-derivatives","BTCF0:USTF0",1725366674198,0.06220523,59274.0,59273.0,2.67059349]
["bitfinex-derivatives","BTCF0:USTF0",1725366675771,0.06220523,59274.0,59273.0,1.56447349]
["bitfinex-derivatives","BTCF0:USTF0",1725366675979,0.13756323,59274.0,59273.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1725366676188,0.85039923,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366676484,1.51090731,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366677693,1.42654931,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366678380,1.65654931,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366678890,1.65656621,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366679183,1.74092421,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366679384,1.65656621,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366679687,1.74092421,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366679886,1.60589319,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366680081,1.69025119,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366680975,1.60589319,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366681381,1.69025119,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366683276,1.60589319,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366683687,1.69025119,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366683891,1.6902512,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366684080,1.6058932,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366684276,1.6902512,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366684781,1.6058932,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366684984,1.6902512,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366685782,1.6058932,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366685983,1.6902512,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366687688,1.75077046,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366688792,1.75077086,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366689490,1.15077086,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366691883,1.0902516,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366692087,0.5841316,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366692294,1.0902516,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366693087,0.5841316,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366693802,0.58413234,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366694795,1.09025234,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366694993,0.64465238,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366695897,1.15077238,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366696197,0.64465238,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366696394,0.86356218,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366696798,0.64465238,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366697594,0.56029438,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366697995,0.42029438,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366698496,0.23610132,59274.0,59273.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1725366698698,0.15174332,59274.0,59273.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1725366698903,0.09122328,59274.0,59273.0,1.047559]
["bitfinex-derivatives","BTCF0:USTF0",1725366699099,0.15174332,59274.0,59273.0,1.047559]
["bitfinex-derivatives","BTCF0:USTF0",1725366699296,0.12174332,59274.0,59273.0,1.047559]
["bitfinex-derivatives","BTCF0:USTF0",1725366699498,0.12031332,59274.0,59273.0,1.047559]
["bitfinex-derivatives","BTCF0:USTF0",1725366699892,0.33922005,59274.0,59273.0,1.187559]
["bitfinex-derivatives","BTCF0:USTF0",1725366700195,0.12031332,59274.0,59273.0,1.187559]
["bitfinex-derivatives","BTCF0:USTF0",1725366702405,0.12031332,59274.0,59273.0,1.19760158]
["bitfinex-derivatives","BTCF0:USTF0",1725366703103,0.05979328,59274.0,59273.0,1.19760158]
["bitfinex-derivatives","BTCF0:USTF0",1725366703500,0.05977842,59274.0,59273.0,1.19760158]
["bitfinex-derivatives","BTCF0:USTF0",1725366706598,0.05977842,59274.0,59273.0,0.96760158]
["bitfinex-derivatives","BTCF0:USTF0",1725366706798,0.37413642,59274.0,59273.0,0.88324258]
["bitfinex-derivatives","BTCF0:USTF0",1725366708409,0.37414088,59274.0,59273.0,0.88324258]
["bitfinex-derivatives","BTCF0:USTF0",1725366709204,0.37414088,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366709903,0.322358,59274.0,59273.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725366710100,0.322358,59274.0,59273.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725366710494,0.322358,59274.0,59273.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1725366711099,0.322358,59274.0,59273.0,1.7091]
["bitfinex-derivatives","BTCF0:USTF0",1725366712599,0.432358,59274.0,59273.0,1.7091]
["bitfinex-derivatives","BTCF0:USTF0",1725366712802,0.516716,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366713810,0.432358,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366714009,0.433788,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366717311,0.518146,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366718017,0.63044112,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366718514,0.6304411,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366722114,0.3160831,59274.0,59273.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366722308,0.25557287,59274.0,59273.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1725366724722,0.25557287,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366724918,0.17121487,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366725230,0.11943,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366726520,0.17120863,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366727025,0.17120879,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366729020,0.17120879,59274.0,59273.0,0.957559]
["bitfinex-derivatives","BTCF0:USTF0",1725366729222,0.17120879,59274.0,59273.0,1.679159]
["bitfinex-derivatives","BTCF0:USTF0",1725366731817,0.1712079,59274.0,59273.0,1.763518]
["bitfinex-derivatives","BTCF0:USTF0",1725366732523,0.1712079,59274.0,59273.0,2.953997]
["bitfinex-derivatives","BTCF0:USTF0",1725366732524,0.00143,59274.0,59273.0,2.953997]
["bitfinex-derivatives","BTCF0:USTF0",1725366732722,0.0039,59283.0,59282.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1725366732920,0.0039,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1725366733119,0.05176687,59292.0,59291.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1725366733330,0.05176687,59292.0,59291.0,0.445934]
["bitfinex-derivatives","BTCF0:USTF0",1725366733526,0.05176687,59292.0,59291.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1725366734023,0.13609887,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366734424,0.26609887,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366734727,0.81013087,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366735423,0.81013087,59292.0,59291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366736417,0.810136,59292.0,59291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366736623,0.810136,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366736824,0.82018798,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366739325,1.05018798,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366739633,1.040136,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366740024,0.762064,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366740929,0.214332,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366741720,0.26610155,59292.0,59291.0,1.22377]
["bitfinex-derivatives","BTCF0:USTF0",1725366743938,0.26610155,59292.0,59291.0,1.308104]
["bitfinex-derivatives","BTCF0:USTF0",1725366744122,0.13,59292.0,59291.0,1.308104]
["bitfinex-derivatives","BTCF0:USTF0",1725366744325,0.13,59292.0,59291.0,1.546204]
["bitfinex-derivatives","BTCF0:USTF0",1725366745127,0.13,59292.0,59291.0,1.779404]
["bitfinex-derivatives","BTCF0:USTF0",1725366745527,0.214332,59292.0,59291.0,1.779404]
["bitfinex-derivatives","BTCF0:USTF0",1725366747232,0.13,59292.0,59291.0,1.779404]
["bitfinex-derivatives","BTCF0:USTF0",1725366747535,0.48188,59302.0,59291.0,1.779404]
["bitfinex-derivatives","BTCF0:USTF0",1725366747536,0.0045,59320.0,59302.0,0.945288]
["bitfinex-derivatives","BTCF0:USTF0",1725366747740,0.1,59303.0,59302.0,2.402768]
["bitfinex-derivatives","BTCF0:USTF0",1725366747931,0.1,59303.0,59302.0,1.897688]
["bitfinex-derivatives","BTCF0:USTF0",1725366748129,0.1,59303.0,59302.0,1.81337]
["bitfinex-derivatives","BTCF0:USTF0",1725366749224,0.1,59303.0,59302.0,1.81437]
["bitfinex-derivatives","BTCF0:USTF0",1725366749628,0.184316,59303.0,59302.0,1.81437]
["bitfinex-derivatives","BTCF0:USTF0",1725366750634,0.184316,59303.0,59302.0,1.81537]
["bitfinex-derivatives","BTCF0:USTF0",1725366752935,0.184316,59303.0,59302.0,2.04437]
["bitfinex-derivatives","BTCF0:USTF0",1725366754035,0.084316,59303.0,59302.0,2.04437]
["bitfinex-derivatives","BTCF0:USTF0",1725366756030,0.168632,59303.0,59302.0,2.04437]
["bitfinex-derivatives","BTCF0:USTF0",1725366757245,0.168632,59303.0,59302.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1725366757542,0.278632,59303.0,59302.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1725366758244,0.362948,59303.0,59302.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1725366758435,1.553144,59303.0,59302.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366758736,1.603144,59303.0,59302.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366758940,1.553944,59303.0,59302.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366760531,1.623944,59303.0,59302.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366760745,0.482978,59296.0,59295.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366761043,0.692978,59296.0,59295.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366761247,1.798938,59296.0,59295.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366761545,2.031038,59296.0,59295.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725366761736,0.168678,59287.0,59286.0,0.14293115]
["bitfinex-derivatives","BTCF0:USTF0",1725366762041,0.518678,59287.0,59286.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725366762635,0.603017,59287.0,59286.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1725366763140,0.605017,59287.0,59286.0,0.00125315]
["bitfinex-derivatives","BTCF0:USTF0",1725366764034,0.290678,59287.0,59286.0,0.00125315]
["bitfinex-derivatives","BTCF0:USTF0",1725366764344,0.086339,59287.0,59286.0,0.23125315]
["bitfinex-derivatives","BTCF0:USTF0",1725366764542,0.086339,59287.0,59286.0,0.37493115]
["bitfinex-derivatives","BTCF0:USTF0",1725366764543,0.005,59287.0,59286.0,0.37493115]
["bitfinex-derivatives","BTCF0:USTF0",1725366765041,0.005,59287.0,59286.0,0.60913115]
["bitfinex-derivatives","BTCF0:USTF0",1725366765539,0.002,59287.0,59286.0,0.60813115]
["bitfinex-derivatives","BTCF0:USTF0",1725366765746,0.006,59287.0,59286.0,0.60913115]
["bitfinex-derivatives","BTCF0:USTF0",1725366766535,0.006,59287.0,59286.0,0.60813115]
["bitfinex-derivatives","BTCF0:USTF0",1725366766536,0.002,59287.0,59286.0,0.60813115]
["bitfinex-derivatives","BTCF0:USTF0",1725366766733,0.006,59287.0,59286.0,0.60913115]
["bitfinex-derivatives","BTCF0:USTF0",1725366768341,0.004,59287.0,59286.0,0.60813115]
["bitfinex-derivatives","BTCF0:USTF0",1725366768542,0.007,59287.0,59286.0,0.60913115]
["bitfinex-derivatives","BTCF0:USTF0",1725366768740,0.006,59287.0,59286.0,0.60913115]
["bitfinex-derivatives","BTCF0:USTF0",1725366769749,0.006,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366771241,0.006,59287.0,59286.0,1.79947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366771444,0.006,59287.0,59286.0,1.79847215]
["bitfinex-derivatives","BTCF0:USTF0",1725366771445,0.003,59287.0,59286.0,1.79847215]
["bitfinex-derivatives","BTCF0:USTF0",1725366771645,0.007,59287.0,59286.0,1.79947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366771843,0.004,59287.0,59286.0,1.79847215]
["bitfinex-derivatives","BTCF0:USTF0",1725366772040,0.006,59287.0,59286.0,1.79947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366772640,0.004,59287.0,59286.0,1.79847215]
["bitfinex-derivatives","BTCF0:USTF0",1725366772844,0.002,59287.0,59286.0,1.19847215]
["bitfinex-derivatives","BTCF0:USTF0",1725366773048,0.006,59287.0,59286.0,1.19947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366774746,0.006,59287.0,59286.0,1.79947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366775643,0.006,59287.0,59286.0,1.19947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366776548,0.006,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366777051,0.090339,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366778854,0.006,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366779157,0.006,59287.0,59286.0,1.79947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366782943,0.006,59287.0,59286.0,1.88381315]
["bitfinex-derivatives","BTCF0:USTF0",1725366785856,0.006,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366787873,0.006,59287.0,59286.0,1.19947215]
["bitfinex-derivatives","BTCF0:USTF0",1725366789063,0.006,59287.0,59286.0,0.69347215]
["bitfinex-derivatives","BTCF0:USTF0",1725366790369,0.006,59287.0,59286.0,1.28381315]
["bitfinex-derivatives","BTCF0:USTF0",1725366791054,0.006,59287.0,59286.0,0.77781315]
["bitfinex-derivatives","BTCF0:USTF0",1725366791763,0.006,59287.0,59286.0,0.22927215]
["bitfinex-derivatives","BTCF0:USTF0",1725366791963,0.090339,59287.0,59286.0,0.45927215]
["bitfinex-derivatives","BTCF0:USTF0",1725366795859,0.006,59287.0,59286.0,0.45927215]
["bitfinex-derivatives","BTCF0:USTF0",1725366797271,0.006,59287.0,59286.0,0.50942453]
["bitfinex-derivatives","BTCF0:USTF0",1725366798571,0.006,59287.0,59286.0,0.45927215]
["bitfinex-derivatives","BTCF0:USTF0",1725366799673,0.006,59287.0,59286.0,0.54361315]
["bitfinex-derivatives","BTCF0:USTF0",1725366802465,0.006,59287.0,59286.0,0.62795415]
["bitfinex-derivatives","BTCF0:USTF0",1725366802773,0.006,59287.0,59286.0,1.13395415]
["bitfinex-derivatives","BTCF0:USTF0",1725366803068,0.006,59287.0,59286.0,1.73395415]
["bitfinex-derivatives","BTCF0:USTF0",1725366804363,0.0039,59295.0,59294.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1725366804571,0.2383,59302.0,59294.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725366804768,0.2383,59302.0,59301.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725366805172,0.2383,59302.0,59301.0,0.675119]
["bitfinex-derivatives","BTCF0:USTF0",1725366805371,0.0008,59303.0,59301.0,0.675119]
["bitfinex-derivatives","BTCF0:USTF0",1725366805372,0.0008,59303.0,59302.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1725366805689,0.0008,59303.0,59302.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725366806179,0.084297,59317.0,59302.0,1.417594]
["bitfinex-derivatives","BTCF0:USTF0",1725366806477,0.6911,59322.0,59309.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725366806671,0.6911,59322.0,59321.0,1.035891]
["bitfinex-derivatives","BTCF0:USTF0",1725366808681,1.089678,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366808974,1.135389,59322.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366809283,1.135389,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366809284,0.905389,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366809477,0.989678,59322.0,59321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366809666,2.095398,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366809865,0.084289,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366810062,0.3759,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366810274,0.2559,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366810472,0.23,59325.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366810778,0.23,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366810972,0.36,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366811977,0.36,59325.0,59324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366812584,0.36,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366812782,0.444285,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366813275,0.314285,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366813674,0.23,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366814375,0.71646001,59327.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725366814684,0.7155,59327.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725366814878,0.2379,59327.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725366815980,0.23,59334.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366816279,0.12,59334.0,59333.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1725366818581,0.12,59334.0,59333.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1725366818973,0.12,59334.0,59333.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725366821090,0.12,59334.0,59333.0,0.807874]
["bitfinex-derivatives","BTCF0:USTF0",1725366822900,0.03,59334.0,59333.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725366823090,0.03,59334.0,59333.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1725366823294,0.03,59334.0,59333.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725366823891,0.03,59334.0,59333.0,0.807874]
["bitfinex-derivatives","BTCF0:USTF0",1725366827195,0.03,59334.0,59333.0,1.313594]
["bitfinex-derivatives","BTCF0:USTF0",1725366828697,0.084266,59339.0,59333.0,1.313594]
["bitfinex-derivatives","BTCF0:USTF0",1725366829001,0.11,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366829197,0.34,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366829396,0.34,59339.0,59338.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1725366830295,0.424265,59339.0,59338.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1725366830490,0.50853,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366830695,0.55853,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366831799,0.424265,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366832002,0.424265,59339.0,59338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366832401,0.34,59339.0,59338.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1725366833493,0.34,59339.0,59338.0,0.446067]
["bitfinex-derivatives","BTCF0:USTF0",1725366833788,0.34,59339.0,59338.0,0.447067]
["bitfinex-derivatives","BTCF0:USTF0",1725366834905,0.306053,59348.0,59347.0,0.28640697]
["bitfinex-derivatives","BTCF0:USTF0",1725366835198,0.306053,59348.0,59347.0,0.64720697]
["bitfinex-derivatives","BTCF0:USTF0",1725366835199,0.756053,59348.0,59347.0,0.64720697]
["bitfinex-derivatives","BTCF0:USTF0",1725366835405,1.27150112,59348.0,59347.0,0.64720697]
["bitfinex-derivatives","BTCF0:USTF0",1725366835799,1.87150112,59348.0,59347.0,0.64720697]
["bitfinex-derivatives","BTCF0:USTF0",1725366836011,1.27150112,59348.0,59347.0,0.64720697]
["bitfinex-derivatives","BTCF0:USTF0",1725366836307,1.27150112,59348.0,59347.0,0.64820697]
["bitfinex-derivatives","BTCF0:USTF0",1725366836494,1.27150112,59348.0,59347.0,0.64920697]
["bitfinex-derivatives","BTCF0:USTF0",1725366837298,1.35575412,59348.0,59347.0,0.64920697]
["bitfinex-derivatives","BTCF0:USTF0",1725366837506,2.02575412,59348.0,59347.0,0.64920697]
["bitfinex-derivatives","BTCF0:USTF0",1725366838408,2.09492298,59348.0,59347.0,0.64920697]
["bitfinex-derivatives","BTCF0:USTF0",1725366840305,2.17917598,59348.0,59347.0,0.64920697]
["bitfinex-derivatives","BTCF0:USTF0",1725366840614,2.17917598,59348.0,59347.0,1.51960697]
["bitfinex-derivatives","BTCF0:USTF0",1725366842112,2.17917598,59348.0,59347.0,1.15880697]
["bitfinex-derivatives","BTCF0:USTF0",1725366844108,1.67369598,59348.0,59347.0,1.15880697]
["bitfinex-derivatives","BTCF0:USTF0",1725366845509,1.67369598,59348.0,59347.0,1.20332703]
["bitfinex-derivatives","BTCF0:USTF0",1725366846413,1.67369598,59348.0,59347.0,1.19066477]
["bitfinex-derivatives","BTCF0:USTF0",1725366846611,1.60452712,59348.0,59347.0,1.16767477]
["bitfinex-derivatives","BTCF0:USTF0",1725366847502,1.00452712,59348.0,59347.0,1.16767477]
["bitfinex-derivatives","BTCF0:USTF0",1725366849517,1.00452712,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366849518,2.11000712,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366850217,2.17918168,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366850717,0.084262,59341.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366850919,0.35,59341.0,59337.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366851113,0.23,59338.0,59337.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366851313,0.34,59338.0,59337.0,0.46472477]
["bitfinex-derivatives","BTCF0:USTF0",1725366851915,0.424267,59338.0,59337.0,0.46472477]
["bitfinex-derivatives","BTCF0:USTF0",1725366852111,0.43411481,59338.0,59337.0,0.46472477]
["bitfinex-derivatives","BTCF0:USTF0",1725366852614,0.43411481,59338.0,59337.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366853220,0.43411481,59338.0,59337.0,0.46472477]
["bitfinex-derivatives","BTCF0:USTF0",1725366853404,0.44611481,59338.0,59337.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366853921,0.46011481,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366855606,0.46111481,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366856827,0.23111481,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366857123,0.46111481,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366857321,0.44811481,59338.0,59337.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366857623,0.46111481,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366858228,0.14684781,59338.0,59337.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366858424,0.14684781,59338.0,59337.0,1.05671277]
["bitfinex-derivatives","BTCF0:USTF0",1725366859623,0.14684781,59338.0,59337.0,1.05571277]
["bitfinex-derivatives","BTCF0:USTF0",1725366860325,0.0045,59366.0,59338.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1725366860622,0.20837443,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366860827,0.07837443,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861022,0.17244744,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861217,0.03821644,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861412,0.12244744,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861615,0.17244744,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861840,0.17244744,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366861841,0.084238,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366862122,0.264238,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366862326,0.084243,59355.0,59354.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366862527,0.34,59355.0,59354.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366863020,0.11,59355.0,59354.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366863230,0.424243,59355.0,59354.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366863731,0.424243,59355.0,59354.0,0.10492477]
["bitfinex-derivatives","BTCF0:USTF0",1725366863732,0.428243,59355.0,59354.0,0.10492477]
["bitfinex-derivatives","BTCF0:USTF0",1725366863926,0.488243,59355.0,59354.0,0.10492477]
["bitfinex-derivatives","BTCF0:USTF0",1725366864425,0.488243,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366865020,0.488243,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366865021,0.489243,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366865224,0.49933654,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366866122,0.58357954,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366866422,0.49933654,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366867826,0.46556654,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366869028,0.40556654,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366869617,0.17556654,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366870025,0.09132354,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366870428,0.09132354,59355.0,59354.0,0.10592477]
["bitfinex-derivatives","BTCF0:USTF0",1725366870625,0.09132354,59355.0,59354.0,0.84164477]
["bitfinex-derivatives","BTCF0:USTF0",1725366870829,0.09132354,59355.0,59354.0,1.17857021]
["bitfinex-derivatives","BTCF0:USTF0",1725366871626,0.1,59355.0,59354.0,1.26281421]
["bitfinex-derivatives","BTCF0:USTF0",1725366872327,0.39,59361.0,59358.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1725366872532,0.30985054,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366872924,0.30985054,59361.0,59360.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1725366873426,0.07985054,59361.0,59360.0,1.29178077]
["bitfinex-derivatives","BTCF0:USTF0",1725366873825,0.08185054,59361.0,59360.0,1.29278077]
["bitfinex-derivatives","BTCF0:USTF0",1725366874323,0.08185054,59361.0,59360.0,1.85970621]
["bitfinex-derivatives","BTCF0:USTF0",1725366874533,0.08185054,59361.0,59360.0,1.62970621]
["bitfinex-derivatives","BTCF0:USTF0",1725366874933,0.08185054,59361.0,59360.0,1.63070621]
["bitfinex-derivatives","BTCF0:USTF0",1725366875322,0.08185054,59361.0,59360.0,1.86070621]
["bitfinex-derivatives","BTCF0:USTF0",1725366875520,0.08185054,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366876120,0.07985054,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366876835,0.07985054,59361.0,59360.0,1.86640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366877629,0.07985054,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366878031,0.07985054,59361.0,59360.0,2.09540621]
["bitfinex-derivatives","BTCF0:USTF0",1725366878235,0.07985054,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366878928,0.07,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366879138,0.07,59361.0,59360.0,2.09540621]
["bitfinex-derivatives","BTCF0:USTF0",1725366879330,0.07,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366881628,0.07,59361.0,59360.0,2.09540621]
["bitfinex-derivatives","BTCF0:USTF0",1725366881824,0.07,59361.0,59360.0,2.09640621]
["bitfinex-derivatives","BTCF0:USTF0",1725366883123,0.07,59361.0,59360.0,2.09540621]
["bitfinex-derivatives","BTCF0:USTF0",1725366883427,0.07,59361.0,59360.0,1.44524477]
["bitfinex-derivatives","BTCF0:USTF0",1725366883630,0.07,59361.0,59360.0,1.20954477]
["bitfinex-derivatives","BTCF0:USTF0",1725366884933,0.07,59361.0,59360.0,1.20854477]
["bitfinex-derivatives","BTCF0:USTF0",1725366885132,0.07,59361.0,59360.0,1.20954477]
["bitfinex-derivatives","BTCF0:USTF0",1725366885734,0.154234,59361.0,59360.0,1.20954477]
["bitfinex-derivatives","BTCF0:USTF0",1725366885934,0.248468,59361.0,59360.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366886134,0.248468,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366887045,0.154234,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366887438,0.154234,59361.0,59360.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366887640,0.154234,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366888236,0.214234,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366889041,0.264234,59361.0,59360.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366889237,0.264234,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366889442,0.348468,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366889636,0.348468,59361.0,59360.0,0.46572477]
["bitfinex-derivatives","BTCF0:USTF0",1725366889836,0.378468,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366890036,0.607568,59361.0,59360.0,0.46672477]
["bitfinex-derivatives","BTCF0:USTF0",1725366890546,0.968368,59361.0,59360.0,0.10592477]
["bitfinex-derivatives","BTCF0:USTF0",1725366890750,0.084244,59354.0,59353.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725366890947,0.628488,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366891252,0.865888,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366892646,0.825888,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366893146,0.825888,59354.0,59348.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366893147,0.084251,59349.0,59348.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366893348,0.084255,59346.0,59345.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725366893644,0.424255,59346.0,59345.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725366893845,0.424255,59346.0,59345.0,0.5059727]
["bitfinex-derivatives","BTCF0:USTF0",1725366894549,0.424255,59346.0,59345.0,0.5069727]
["bitfinex-derivatives","BTCF0:USTF0",1725366894749,0.426255,59346.0,59345.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1725366896151,0.426255,59346.0,59345.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1725366896354,0.425255,59346.0,59345.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1725366896553,0.341,59346.0,59345.0,0.5079727]
["bitfinex-derivatives","BTCF0:USTF0",1725366896855,0.341,59346.0,59345.0,0.5069727]
["bitfinex-derivatives","BTCF0:USTF0",1725366897052,0.34,59346.0,59345.0,0.5069727]
["bitfinex-derivatives","BTCF0:USTF0",1725366897245,0.34,59346.0,59345.0,0.61189747]
["bitfinex-derivatives","BTCF0:USTF0",1725366897246,0.341,59346.0,59345.0,0.61189747]
["bitfinex-derivatives","BTCF0:USTF0",1725366898144,0.401,59346.0,59345.0,0.61189747]
["bitfinex-derivatives","BTCF0:USTF0",1725366898456,0.425255,59346.0,59345.0,0.10617747]
["bitfinex-derivatives","BTCF0:USTF0",1725366899553,0.424255,59346.0,59345.0,0.10517747]
["bitfinex-derivatives","BTCF0:USTF0",1725366899743,0.425255,59346.0,59345.0,0.10617747]
["bitfinex-derivatives","BTCF0:USTF0",1725366900354,0.464255,59346.0,59345.0,0.10517747]
["bitfinex-derivatives","BTCF0:USTF0",1725366900547,0.465255,59346.0,59345.0,0.10617747]
["bitfinex-derivatives","BTCF0:USTF0",1725366901063,0.425255,59346.0,59345.0,0.10517747]
["bitfinex-derivatives","BTCF0:USTF0",1725366901355,0.485255,59346.0,59345.0,0.10617747]
["bitfinex-derivatives","BTCF0:USTF0",1725366902656,0.485255,59346.0,59345.0,0.46697747]
["bitfinex-derivatives","BTCF0:USTF0",1725366902858,0.341,59346.0,59345.0,0.46597747]
["bitfinex-derivatives","BTCF0:USTF0",1725366903051,0.341,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366903550,0.341,59346.0,59345.0,0.3620527]
["bitfinex-derivatives","BTCF0:USTF0",1725366903755,0.341,59346.0,59345.0,0.8687727]
["bitfinex-derivatives","BTCF0:USTF0",1725366903946,0.341,59346.0,59345.0,0.4473097]
["bitfinex-derivatives","BTCF0:USTF0",1725366904141,0.34,59346.0,59345.0,0.3620527]
["bitfinex-derivatives","BTCF0:USTF0",1725366904345,0.391,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366905347,0.475255,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366905951,0.474255,59346.0,59345.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1725366906158,0.475255,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366906754,0.474255,59346.0,59345.0,0.3620527]
["bitfinex-derivatives","BTCF0:USTF0",1725366906950,0.475255,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366907657,0.545255,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366908958,0.545255,59346.0,59345.0,0.3620527]
["bitfinex-derivatives","BTCF0:USTF0",1725366909145,0.545255,59346.0,59345.0,0.3630527]
["bitfinex-derivatives","BTCF0:USTF0",1725366911059,0.545255,59346.0,59345.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1725366911362,0.675255,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725366911550,0.675255,59346.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366911551,0.084265,59339.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366911751,0.084271,59335.0,59334.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366911951,0.084276,59332.0,59330.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366912164,0.084277,59331.0,59330.0,0.10392477]
["bitfinex-derivatives","BTCF0:USTF0",1725366912363,0.24,59331.0,59325.0,0.10417747]
["bitfinex-derivatives","BTCF0:USTF0",1725366912558,0.23,59326.0,59325.0,0.60989747]
["bitfinex-derivatives","BTCF0:USTF0",1725366912752,0.34,59326.0,59325.0,0.60989747]
["bitfinex-derivatives","BTCF0:USTF0",1725366913655,0.339,59326.0,59325.0,0.60989747]
["bitfinex-derivatives","BTCF0:USTF0",1725366913858,0.339,59326.0,59325.0,0.94782291]
["bitfinex-derivatives","BTCF0:USTF0",1725366913859,0.341,59326.0,59325.0,0.94782291]
["bitfinex-derivatives","BTCF0:USTF0",1725366914164,0.341,59326.0,59325.0,1.03210791]
["bitfinex-derivatives","BTCF0:USTF0",1725366914463,0.341,59326.0,59325.0,1.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1725366914464,0.111,59326.0,59325.0,1.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1725366915765,0.131,59326.0,59325.0,1.03310791]
["bitfinex-derivatives","BTCF0:USTF0",1725366916255,0.131,59326.0,59325.0,1.03390791]
["bitfinex-derivatives","BTCF0:USTF0",1725366919367,0.131,59326.0,59325.0,0.61269747]
["bitfinex-derivatives","BTCF0:USTF0",1725366921261,0.131,59326.0,59325.0,0.10697747]
["bitfinex-derivatives","BTCF0:USTF0",1725366922163,0.08429,59322.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366922370,0.23,59321.0,59316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366922668,0.314292,59321.0,59318.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1725366923161,0.314292,59321.0,59315.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725366923162,0.23,59319.0,59315.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725366923358,0.23,59316.0,59315.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366923563,0.34,59316.0,59315.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725366923772,0.34,59316.0,59314.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1725366923972,0.194298,59316.0,59314.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1725366924170,0.23,59315.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366924377,0.23,59309.0,59305.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725366924677,0.23,59306.0,59302.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725366924969,0.23,59303.0,59302.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725366925169,0.35,59303.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366925366,0.12,59303.0,59299.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1725366925764,0.23,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366925968,0.36,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366926273,0.36,59300.0,59297.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725366926274,0.358,59300.0,59297.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725366926764,0.442321,59300.0,59297.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1725366926969,0.497321,59300.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366927171,0.084322,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366927471,0.214322,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366927773,0.214322,59299.0,59297.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725366927970,0.13,59299.0,59297.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725366928971,0.14,59299.0,59297.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1725366929476,0.147,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366929673,0.137,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366929878,0.147,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366930072,0.149,59299.0,59298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366930267,0.149,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366930978,0.142,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725366931274,0.139,59299.0,59298.0,0.92896944]
["bitfinex-derivatives","BTCF0:USTF0",1725366931480,0.139,59299.0,59298.0,2.24449344]
["bitfinex-derivatives","BTCF0:USTF0",1725366931670,0.17,59305.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1725366931871,0.03,59305.0,59304.0,0.951635]
["bitfinex-derivatives","BTCF0:USTF0",1725366932175,0.03,59305.0,59304.0,1.28856044]
["bitfinex-derivatives","BTCF0:USTF0",1725366933482,0.036,59305.0,59304.0,1.29056044]
["bitfinex-derivatives","BTCF0:USTF0",1725366934078,0.266,59305.0,59304.0,1.29056044]
["bitfinex-derivatives","BTCF0:USTF0",1725366934380,0.26,59305.0,59304.0,1.28956044]
["bitfinex-derivatives","BTCF0:USTF0",1725366934581,0.266,59305.0,59304.0,1.29056044]
["bitfinex-derivatives","BTCF0:USTF0",1725366934783,0.266,59305.0,59304.0,0.92976044]
["bitfinex-derivatives","BTCF0:USTF0",1725366934976,0.266,59305.0,59304.0,1.29056044]
["bitfinex-derivatives","BTCF0:USTF0",1725366935872,0.266,59305.0,59304.0,2.16096044]
["bitfinex-derivatives","BTCF0:USTF0",1725366936082,0.26,59305.0,59304.0,2.16096044]
["bitfinex-derivatives","BTCF0:USTF0",1725366936678,0.26,59305.0,59304.0,2.07664544]
["bitfinex-derivatives","BTCF0:USTF0",1725366937180,0.26,59305.0,59304.0,2.16096044]
["bitfinex-derivatives","BTCF0:USTF0",1725366940779,0.26,59305.0,59304.0,2.15996044]
["bitfinex-derivatives","BTCF0:USTF0",1725366940979,0.26,59305.0,59304.0,1.73972]
["bitfinex-derivatives","BTCF0:USTF0",1725366941177,0.28,59305.0,59304.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366941386,0.364314,59305.0,59304.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1725366941780,0.364314,59305.0,59304.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725366942887,0.364314,59305.0,59304.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725366943183,0.364314,59305.0,59304.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725366943584,0.364314,59305.0,59304.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725366943787,0.364314,59305.0,59304.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725366946295,0.364314,59305.0,59304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366946799,0.725114,59305.0,59304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366947292,0.364314,59305.0,59304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366948295,0.26,59305.0,59304.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725366948487,0.26,59305.0,59304.0,0.592835]
["bitfinex-derivatives","BTCF0:USTF0",1725366948488,0.03,59305.0,59304.0,0.592835]
["bitfinex-derivatives","BTCF0:USTF0",1725366948891,0.26,59305.0,59304.0,0.592835]
["bitfinex-derivatives","BTCF0:USTF0",1725366949190,0.34,59305.0,59304.0,1.80016044]
["bitfinex-derivatives","BTCF0:USTF0",1725366949694,0.00025291,59308.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725366949695,0.23,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1725366949881,0.34,59307.0,59306.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725366950082,0.11,59307.0,59306.0,0.92735744]
["bitfinex-derivatives","BTCF0:USTF0",1725366950287,0.00025291,59308.0,59306.0,0.92735744]
["bitfinex-derivatives","BTCF0:USTF0",1725366950486,0.00025291,59308.0,59307.0,1.503542]
["bitfinex-derivatives","BTCF0:USTF0",1725366950882,0.23,59317.0,59307.0,2.35615644]
["bitfinex-derivatives","BTCF0:USTF0",1725366951097,0.23,59317.0,59316.0,0.951218]
["bitfinex-derivatives","BTCF0:USTF0",1725366951595,0.23,59320.0,59319.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1725366951796,0.23,59320.0,59319.0,0.955094]
["bitfinex-derivatives","BTCF0:USTF0",1725366952094,0.23,59320.0,59319.0,1.79773944]
["bitfinex-derivatives","BTCF0:USTF0",1725366952299,0.00025291,59325.0,59319.0,1.94344544]
["bitfinex-derivatives","BTCF0:USTF0",1725366952490,0.00025291,59325.0,59324.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1725366952687,0.00025291,59325.0,59324.0,0.951207]
["bitfinex-derivatives","BTCF0:USTF0",1725366952994,0.00025291,59325.0,59324.0,1.28813244]
["bitfinex-derivatives","BTCF0:USTF0",1725366953694,0.00025291,59325.0,59324.0,1.28913244]
["bitfinex-derivatives","BTCF0:USTF0",1725366954285,0.00025291,59325.0,59324.0,1.29013244]
["bitfinex-derivatives","BTCF0:USTF0",1725366955396,0.00025291,59325.0,59324.0,2.76053244]
["bitfinex-derivatives","BTCF0:USTF0",1725366955598,0.00025291,59325.0,59324.0,2.16053244]
["bitfinex-derivatives","BTCF0:USTF0",1725366957496,0.00025291,59325.0,59324.0,2.15953244]
["bitfinex-derivatives","BTCF0:USTF0",1725366957797,0.00025291,59325.0,59324.0,2.16053244]
["bitfinex-derivatives","BTCF0:USTF0",1725366958398,0.00025291,59325.0,59324.0,2.84481944]
["bitfinex-derivatives","BTCF0:USTF0",1725366958591,0.084253,59348.0,59324.0,2.84481944]
["bitfinex-derivatives","BTCF0:USTF0",1725366958592,0.23,59342.0,59341.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1725366958794,0.23,59342.0,59341.0,0.77728744]
["bitfinex-derivatives","BTCF0:USTF0",1725366958999,0.23,59342.0,59341.0,1.28300744]
["bitfinex-derivatives","BTCF0:USTF0",1725366959296,0.2477,59352.0,59344.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725366959297,0.23,59345.0,59344.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1725366959699,0.23,59345.0,59344.0,0.92220344]
["bitfinex-derivatives","BTCF0:USTF0",1725366960704,0.23,59348.0,59344.0,0.83794544]
["bitfinex-derivatives","BTCF0:USTF0",1725366960899,0.23,59348.0,59347.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1725366961098,0.23,59348.0,59347.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1725366962293,0.23,59348.0,59347.0,0.951774]
["bitfinex-derivatives","BTCF0:USTF0",1725366962903,0.23,59348.0,59347.0,1.822174]
["bitfinex-derivatives","BTCF0:USTF0",1725366963693,0.00025161,59350.0,59349.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725366963896,0.00025161,59350.0,59349.0,0.92219644]
["bitfinex-derivatives","BTCF0:USTF0",1725366964398,0.00025161,59350.0,59349.0,2.23764744]
["bitfinex-derivatives","BTCF0:USTF0",1725366964599,0.00025161,59350.0,59349.0,2.15339644]
["bitfinex-derivatives","BTCF0:USTF0",1725366965100,0.00025161,59350.0,59349.0,2.15439644]
["bitfinex-derivatives","BTCF0:USTF0",1725366965899,0.00025161,59350.0,59349.0,2.15539644]
["bitfinex-derivatives","BTCF0:USTF0",1725366966408,0.00025161,59350.0,59349.0,2.24044744]
["bitfinex-derivatives","BTCF0:USTF0",1725366966609,0.00025161,59350.0,59349.0,2.84044744]
["bitfinex-derivatives","BTCF0:USTF0",1725366966911,0.00025161,59350.0,59349.0,2.92469844]
["bitfinex-derivatives","BTCF0:USTF0",1725366967296,0.23,59367.0,59366.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1725366967500,0.23,59367.0,59366.0,2.182747]
["bitfinex-derivatives","BTCF0:USTF0",1725366968006,0.23,59367.0,59366.0,2.09852]
["bitfinex-derivatives","BTCF0:USTF0",1725366968405,0.24232204,59367.0,59366.0,2.09852]
["bitfinex-derivatives","BTCF0:USTF0",1725366969307,0.24232204,59367.0,59366.0,2.43174544]
["bitfinex-derivatives","BTCF0:USTF0",1725366969501,0.24232204,59367.0,59366.0,2.51697244]
["bitfinex-derivatives","BTCF0:USTF0",1725366970007,0.23,59370.0,59369.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1725366970207,0.23,59370.0,59369.0,0.955422]
["bitfinex-derivatives","BTCF0:USTF0",1725366970504,0.23,59370.0,59369.0,1.79336744]
["bitfinex-derivatives","BTCF0:USTF0",1725366970808,0.23,59373.0,59372.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1725366971005,0.23,59373.0,59372.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725366971197,0.23,59373.0,59372.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725366972507,0.23,59373.0,59372.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1725366972707,0.23,59373.0,59372.0,1.20054544]
["bitfinex-derivatives","BTCF0:USTF0",1725366973105,0.3608,59390.0,59372.0,1.20054544]
["bitfinex-derivatives","BTCF0:USTF0",1725366973106,0.23,59386.0,59372.0,1.20054544]
["bitfinex-derivatives","BTCF0:USTF0",1725366973302,0.00854645,59388.0,59385.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725366973505,0.23,59386.0,59385.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1725366973695,0.23,59386.0,59385.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1725366974301,0.3608,59418.0,59412.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366974503,0.3608,59418.0,59406.0,0.32394913]
["bitfinex-derivatives","BTCF0:USTF0",1725366974504,0.23,59413.0,59406.0,0.32394913]
["bitfinex-derivatives","BTCF0:USTF0",1725366974704,0.23,59407.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366975008,0.23,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366975201,0.314186,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366976000,0.314186,59395.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366977011,0.314186,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366977216,0.084179,59400.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366977427,0.23,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366978305,0.23,59395.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366978513,0.23,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366979201,0.364186,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366980213,0.32644795,59395.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725366980405,0.37644795,59395.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725366980606,0.37644795,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366981308,0.33644795,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366984807,0.45644795,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366988106,0.51644795,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725366988316,0.084192,59391.0,59390.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1725366988505,0.084193,59390.0,59389.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1725366988708,0.701393,59390.0,59389.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1725366988907,0.811393,59390.0,59389.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1725366989111,0.895586,59390.0,59389.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1725366989306,0.811393,59390.0,59389.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1725366989808,0.811393,59390.0,59389.0,0.00125243]
["bitfinex-derivatives","BTCF0:USTF0",1725366990021,1.172193,59390.0,59389.0,0.00125243]
["bitfinex-derivatives","BTCF0:USTF0",1725366990805,1.172193,59390.0,59389.0,0.00225243]
["bitfinex-derivatives","BTCF0:USTF0",1725366991723,0.084203,59383.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366991907,0.084203,59383.0,59378.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366991908,0.08421,59379.0,59378.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366992110,0.08421,59379.0,59375.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366992111,0.3608,59377.0,59375.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366992310,0.084216,59374.0,59368.0,0.31878835]
["bitfinex-derivatives","BTCF0:USTF0",1725366992616,0.3608,59372.0,59371.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366992811,0.4808,59372.0,59365.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366993016,0.23,59370.0,59367.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366993212,0.25,59370.0,59367.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366993413,0.25,59370.0,59365.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366993414,0.084227,59366.0,59365.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366993614,0.314227,59366.0,59365.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366993816,0.57,59366.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725366994016,0.445037,59360.0,59358.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366994322,0.084237,59359.0,59358.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366994621,0.13,59359.0,59352.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1725366994817,0.3608,59353.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366995222,0.23,59351.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366995520,0.3608,59353.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366995521,0.445046,59353.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366995713,0.23,59351.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366995914,0.29,59351.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725366996314,0.29,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725366997223,0.304,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725366997521,0.304,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725366998022,0.304,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725366998227,0.305,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725366998414,0.31737363,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725366998617,0.31637363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725366998821,0.31737363,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725366999109,0.31737363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367000319,0.30337363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367000516,0.31737363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367002029,0.33737363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367002222,0.31737363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367002631,0.38337363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367002831,0.39637363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367003131,0.39737363,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367004537,0.51737363,59351.0,59350.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367005122,0.50337363,59351.0,59350.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367005328,0.14737363,59351.0,59350.0,1.267911]
["bitfinex-derivatives","BTCF0:USTF0",1725367005540,0.14737363,59351.0,59350.0,2.108311]
["bitfinex-derivatives","BTCF0:USTF0",1725367005541,0.015,59351.0,59350.0,2.108311]
["bitfinex-derivatives","BTCF0:USTF0",1725367005831,0.29,59359.0,59356.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1725367006032,0.29,59359.0,59358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367006033,0.38,59359.0,59358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367006235,0.38,59359.0,59358.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1725367006434,0.38,59359.0,59358.0,0.82100835]
["bitfinex-derivatives","BTCF0:USTF0",1725367008441,0.38,59359.0,59358.0,0.82200835]
["bitfinex-derivatives","BTCF0:USTF0",1725367008735,0.38,59359.0,59358.0,0.82300835]
["bitfinex-derivatives","BTCF0:USTF0",1725367009635,0.38,59359.0,59358.0,0.82296835]
["bitfinex-derivatives","BTCF0:USTF0",1725367010538,0.38,59359.0,59358.0,0.82260835]
["bitfinex-derivatives","BTCF0:USTF0",1725367010935,0.48,59359.0,59358.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1725367011234,0.48,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367011435,0.53,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367012036,0.975037,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367012237,0.8908,59359.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367012442,0.0004,59351.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367012633,0.1104,59351.0,59350.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367013636,0.1104,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367013938,0.1204,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367014639,0.1204,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367015137,0.1204,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367015341,0.1214,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367015830,0.1224,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367016034,0.1234,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367016434,0.1214,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367016635,0.1234,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367018032,0.3524,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367018340,0.36588506,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367018542,0.36588506,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367018543,0.36388506,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367018743,0.36488506,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367019844,0.36588506,59351.0,59350.0,0.50507265]
["bitfinex-derivatives","BTCF0:USTF0",1725367021636,0.36488506,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367022838,0.36388506,59351.0,59350.0,0.50307265]
["bitfinex-derivatives","BTCF0:USTF0",1725367023041,0.36488506,59351.0,59350.0,0.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1725367024542,0.36488506,59351.0,59350.0,0.822861]
["bitfinex-derivatives","BTCF0:USTF0",1725367024940,0.35488506,59351.0,59350.0,0.822861]
["bitfinex-derivatives","BTCF0:USTF0",1725367025143,0.12488506,59351.0,59350.0,1.137111]
["bitfinex-derivatives","BTCF0:USTF0",1725367025437,0.3608,59372.0,59363.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1725367025639,0.23,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367025939,0.24,59365.0,59364.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1725367026140,0.24,59365.0,59364.0,0.58430835]
["bitfinex-derivatives","BTCF0:USTF0",1725367026738,0.24,59365.0,59364.0,0.94510835]
["bitfinex-derivatives","BTCF0:USTF0",1725367026951,0.241,59365.0,59364.0,0.94610835]
["bitfinex-derivatives","BTCF0:USTF0",1725367027159,0.242,59365.0,59364.0,0.94710835]
["bitfinex-derivatives","BTCF0:USTF0",1725367027955,0.242,59365.0,59364.0,1.03133835]
["bitfinex-derivatives","BTCF0:USTF0",1725367028467,0.002,59365.0,59364.0,1.03133835]
["bitfinex-derivatives","BTCF0:USTF0",1725367028666,0.231,59365.0,59364.0,1.03133835]
["bitfinex-derivatives","BTCF0:USTF0",1725367030760,0.001,59365.0,59364.0,1.03133835]
["bitfinex-derivatives","BTCF0:USTF0",1725367030968,0.001,59365.0,59364.0,1.95596835]
["bitfinex-derivatives","BTCF0:USTF0",1725367031165,0.23,59380.0,59376.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1725367031464,0.34,59380.0,59379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367031661,0.23,59380.0,59379.0,0.582529]
["bitfinex-derivatives","BTCF0:USTF0",1725367031863,0.23,59380.0,59379.0,0.56268576]
["bitfinex-derivatives","BTCF0:USTF0",1725367031864,0.23853853,59380.0,59379.0,0.56268576]
["bitfinex-derivatives","BTCF0:USTF0",1725367032061,0.23853853,59380.0,59379.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1725367032062,0.30124747,59380.0,59379.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1725367032457,0.30124747,59380.0,59379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367033068,0.30124747,59380.0,59379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367033561,0.30124747,59380.0,59379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367034867,0.30124747,59380.0,59379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367035068,0.30124747,59380.0,59379.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1725367037261,0.25124747,59380.0,59379.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1725367037575,0.25124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367041064,0.36124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367041862,0.36124747,59380.0,59379.0,0.64889476]
["bitfinex-derivatives","BTCF0:USTF0",1725367042071,0.25124747,59380.0,59379.0,0.64889476]
["bitfinex-derivatives","BTCF0:USTF0",1725367042968,0.30124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367043366,0.25124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367044258,0.30124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367046367,0.25124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367046972,0.30124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367047166,0.25124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367047370,0.30124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367048673,0.43124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367052775,0.38124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367053376,0.15124747,59380.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367053682,0.3608,59392.0,59379.0,0.56468576]
["bitfinex-derivatives","BTCF0:USTF0",1725367053683,0.16563424,59403.0,59385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725367053977,0.0039,59414.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367053978,0.00858322,59414.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367054176,0.23,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367054480,0.38,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367054776,0.15,59403.0,59401.0,0.33140576]
["bitfinex-derivatives","BTCF0:USTF0",1725367054984,0.23,59402.0,59401.0,0.33140576]
["bitfinex-derivatives","BTCF0:USTF0",1725367055183,0.44,59402.0,59401.0,0.33140576]
["bitfinex-derivatives","BTCF0:USTF0",1725367055877,0.33,59402.0,59401.0,0.33140576]
["bitfinex-derivatives","BTCF0:USTF0",1725367056082,0.44,59402.0,59401.0,0.33140576]
["bitfinex-derivatives","BTCF0:USTF0",1725367056275,0.44,59402.0,59401.0,0.33340576]
["bitfinex-derivatives","BTCF0:USTF0",1725367057286,0.45523902,59402.0,59401.0,0.33340576]
["bitfinex-derivatives","BTCF0:USTF0",1725367057478,0.45523902,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367061281,0.45523902,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725367062681,0.22523902,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725367062883,0.45523902,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725367063182,0.45523902,59402.0,59394.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367063383,0.23,59396.0,59394.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367063685,0.7287,59395.0,59386.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1725367063886,0.7287,59395.0,59381.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1725367063887,0.5908,59387.0,59377.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725367064086,0.3608,59381.0,59379.0,0.09804029]
["bitfinex-derivatives","BTCF0:USTF0",1725367064390,0.23,59380.0,59369.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725367064577,0.3608,59376.0,59362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367064778,0.23,59363.0,59360.0,0.08804029]
["bitfinex-derivatives","BTCF0:USTF0",1725367064979,0.23,59361.0,59360.0,0.08804029]
["bitfinex-derivatives","BTCF0:USTF0",1725367066188,0.00025265,59366.0,59360.0,0.31904029]
["bitfinex-derivatives","BTCF0:USTF0",1725367066395,0.00025265,59366.0,59365.0,0.08804029]
["bitfinex-derivatives","BTCF0:USTF0",1725367066687,0.00025265,59366.0,59365.0,0.17226829]
["bitfinex-derivatives","BTCF0:USTF0",1725367067078,0.00025265,59366.0,59365.0,0.53806829]
["bitfinex-derivatives","BTCF0:USTF0",1725367067891,0.00225265,59366.0,59365.0,0.53906829]
["bitfinex-derivatives","BTCF0:USTF0",1725367068778,0.01525265,59366.0,59365.0,1.14006829]
["bitfinex-derivatives","BTCF0:USTF0",1725367069387,0.15721236,59376.0,59374.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1725367069582,0.15721236,59376.0,59375.0,0.802414]
["bitfinex-derivatives","BTCF0:USTF0",1725367069890,0.15721236,59376.0,59375.0,0.803214]
["bitfinex-derivatives","BTCF0:USTF0",1725367070692,0.17121236,59376.0,59375.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1725367070897,0.17121236,59376.0,59375.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725367072096,0.18644623,59376.0,59375.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725367072596,0.18644623,59376.0,59375.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725367072991,0.18644623,59376.0,59375.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725367073393,0.18344623,59376.0,59375.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725367073594,0.18344623,59376.0,59375.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725367074493,0.02623387,59376.0,59375.0,1.279014]
["bitfinex-derivatives","BTCF0:USTF0",1725367074695,0.011,59376.0,59375.0,2.384254]
["bitfinex-derivatives","BTCF0:USTF0",1725367075103,0.011,59376.0,59375.0,2.383254]
["bitfinex-derivatives","BTCF0:USTF0",1725367075292,0.011,59376.0,59375.0,2.384254]
["bitfinex-derivatives","BTCF0:USTF0",1725367075989,0.01580555,59381.0,59380.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1725367076191,0.23858415,59386.0,59383.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1725367076390,0.28,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367076590,0.28,59386.0,59384.0,0.829101]
["bitfinex-derivatives","BTCF0:USTF0",1725367076591,0.28,59386.0,59384.0,0.830101]
["bitfinex-derivatives","BTCF0:USTF0",1725367076796,0.28,59386.0,59385.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1725367077099,0.28,59386.0,59385.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1725367077502,0.062,59386.0,59385.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1725367077802,0.012,59386.0,59385.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1725367078393,0.02780245,59386.0,59385.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1725367078790,0.02780245,59386.0,59385.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725367078990,0.25780245,59386.0,59385.0,1.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725367079500,0.25780245,59386.0,59385.0,1.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725367079900,0.25780245,59386.0,59385.0,1.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725367081095,0.25780245,59386.0,59385.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725367082193,0.25780245,59386.0,59385.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725367082588,0.30780245,59386.0,59385.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725367083998,0.30780245,59386.0,59385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367084202,1.61296245,59386.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367084399,0.314606,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367084605,0.23,59377.0,59376.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367084802,0.424611,59377.0,59376.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367085006,0.929851,59377.0,59376.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367085307,0.084217,59374.0,59370.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367085503,0.2304,59371.0,59370.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367085704,0.3504,59371.0,59370.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367086494,1.53994,59371.0,59370.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367087214,1.53994,59371.0,59357.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367087215,0.084222,59370.0,59357.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367087404,0.445023,59369.0,59358.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367087710,0.8273,59369.0,59358.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367087909,0.084226,59367.0,59358.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367088096,0.094226,59367.0,59358.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367088498,0.23,59359.0,59358.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1725367089201,0.23,59359.0,59358.0,0.16594638]
["bitfinex-derivatives","BTCF0:USTF0",1725367090208,0.23,59366.0,59365.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1725367090409,0.00025265,59368.0,59367.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1725367090602,0.00025265,59368.0,59367.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1725367090797,0.00025265,59368.0,59367.0,0.24917238]
["bitfinex-derivatives","BTCF0:USTF0",1725367091602,0.23025265,59368.0,59367.0,0.24917238]
["bitfinex-derivatives","BTCF0:USTF0",1725367093312,0.24525265,59368.0,59367.0,0.62637238]
["bitfinex-derivatives","BTCF0:USTF0",1725367094110,0.01525265,59368.0,59367.0,1.73169238]
["bitfinex-derivatives","BTCF0:USTF0",1725367094322,0.01525265,59368.0,59367.0,1.96169238]
["bitfinex-derivatives","BTCF0:USTF0",1725367095125,0.01525265,59368.0,59367.0,1.73169238]
["bitfinex-derivatives","BTCF0:USTF0",1725367095416,0.01425265,59368.0,59367.0,0.62537238]
["bitfinex-derivatives","BTCF0:USTF0",1725367095620,0.01525265,59368.0,59367.0,0.62637238]
["bitfinex-derivatives","BTCF0:USTF0",1725367096311,0.00125265,59368.0,59367.0,0.62537238]
["bitfinex-derivatives","BTCF0:USTF0",1725367096515,0.01425265,59368.0,59367.0,0.62537238]
["bitfinex-derivatives","BTCF0:USTF0",1725367096812,0.01525265,59368.0,59367.0,0.62637238]
["bitfinex-derivatives","BTCF0:USTF0",1725367097218,0.01525265,59368.0,59367.0,0.98717238]
["bitfinex-derivatives","BTCF0:USTF0",1725367098220,0.01425265,59368.0,59367.0,0.98617238]
["bitfinex-derivatives","BTCF0:USTF0",1725367098425,0.01525265,59368.0,59367.0,0.98717238]
["bitfinex-derivatives","BTCF0:USTF0",1725367099026,0.01525265,59368.0,59367.0,0.52774638]
["bitfinex-derivatives","BTCF0:USTF0",1725367099530,0.25525265,59368.0,59367.0,0.16694638]
["bitfinex-derivatives","BTCF0:USTF0",1725367099733,1.44479665,59368.0,59367.0,0.16694638]
["bitfinex-derivatives","BTCF0:USTF0",1725367100039,1.44479665,59368.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367100040,1.04547665,59368.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367100226,0.5912,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367100427,0.7012,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367100621,1.290787,59366.0,59365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367102633,1.290787,59366.0,59358.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367102634,1.82656,59366.0,59358.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367102835,0.2304,59359.0,59357.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367103029,0.0004,59358.0,59357.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367103231,0.07,59358.0,59357.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1725367104631,0.084,59358.0,59357.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367105725,0.086,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367106333,0.072,59358.0,59357.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1725367106638,0.086,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367107637,0.087,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367108836,0.10269853,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367112541,0.03269853,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367113137,0.03269853,59358.0,59357.0,0.08649265]
["bitfinex-derivatives","BTCF0:USTF0",1725367114448,0.017,59358.0,59357.0,0.08649265]
["bitfinex-derivatives","BTCF0:USTF0",1725367114649,0.017,59358.0,59357.0,0.95689265]
["bitfinex-derivatives","BTCF0:USTF0",1725367115043,0.017,59358.0,59357.0,1.04113265]
["bitfinex-derivatives","BTCF0:USTF0",1725367115341,0.017,59358.0,59357.0,2.14653265]
["bitfinex-derivatives","BTCF0:USTF0",1725367121648,0.247,59358.0,59357.0,0.95689265]
["bitfinex-derivatives","BTCF0:USTF0",1725367123044,0.247,59358.0,59357.0,0.87265265]
["bitfinex-derivatives","BTCF0:USTF0",1725367123641,0.25939985,59358.0,59357.0,0.87265265]
["bitfinex-derivatives","BTCF0:USTF0",1725367124259,0.02939985,59358.0,59357.0,0.87265265]
["bitfinex-derivatives","BTCF0:USTF0",1725367124845,0.02939985,59358.0,59357.0,0.95689265]
["bitfinex-derivatives","BTCF0:USTF0",1725367125354,0.02939985,59358.0,59357.0,1.31769265]
["bitfinex-derivatives","BTCF0:USTF0",1725367126557,0.02939985,59358.0,59357.0,0.44729265]
["bitfinex-derivatives","BTCF0:USTF0",1725367134467,0.25939985,59358.0,59357.0,0.44729265]
["bitfinex-derivatives","BTCF0:USTF0",1725367134761,0.25939985,59358.0,59357.0,0.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1725367134950,0.30939985,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367135357,0.39363785,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367135556,0.89903785,59358.0,59357.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1725367135758,1.01363785,59358.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367136057,0.2304,59350.0,59345.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725367136262,0.2304,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367136263,0.2304,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367136857,0.2804,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367137751,0.2944,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725367138157,0.2974,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725367141364,0.31005906,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725367141566,0.81557906,59346.0,59345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725367141765,0.81557906,59346.0,59335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725367141766,0.31005906,59346.0,59335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725367141975,0.5912,59336.0,59332.0,0.86755265]
["bitfinex-derivatives","BTCF0:USTF0",1725367142272,0.5912,59336.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367142273,0.23,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367142578,0.2304,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367142867,0.2304,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367143466,0.2304,59324.0,59319.0,0.80003814]
["bitfinex-derivatives","BTCF0:USTF0",1725367143663,0.23,59320.0,59319.0,0.79915814]
["bitfinex-derivatives","BTCF0:USTF0",1725367143874,0.2304,59320.0,59319.0,0.79915814]
["bitfinex-derivatives","BTCF0:USTF0",1725367144476,0.2304,59320.0,59319.0,0.79911814]
["bitfinex-derivatives","BTCF0:USTF0",1725367144975,0.2304,59320.0,59319.0,0.00525265]
["bitfinex-derivatives","BTCF0:USTF0",1725367145169,0.2304,59320.0,59319.0,0.00625265]
["bitfinex-derivatives","BTCF0:USTF0",1725367145567,1.33612,59320.0,59319.0,0.00625265]
["bitfinex-derivatives","BTCF0:USTF0",1725367146368,0.0004,59320.0,59319.0,0.00625265]
["bitfinex-derivatives","BTCF0:USTF0",1725367146672,0.0004,59320.0,59319.0,0.36705265]
["bitfinex-derivatives","BTCF0:USTF0",1725367146974,0.0004,59320.0,59319.0,0.68134665]
["bitfinex-derivatives","BTCF0:USTF0",1725367147189,0.0004,59320.0,59319.0,0.80974665]
["bitfinex-derivatives","BTCF0:USTF0",1725367147868,0.0014,59320.0,59319.0,0.80874665]
["bitfinex-derivatives","BTCF0:USTF0",1725367148470,0.0014,59320.0,59319.0,0.72445265]
["bitfinex-derivatives","BTCF0:USTF0",1725367149868,0.0014,59320.0,59319.0,0.36405265]
["bitfinex-derivatives","BTCF0:USTF0",1725367150074,0.0014,59320.0,59319.0,0.00325265]
["bitfinex-derivatives","BTCF0:USTF0",1725367151680,0.0014,59320.0,59319.0,0.08754665]
["bitfinex-derivatives","BTCF0:USTF0",1725367152875,0.0014,59320.0,59319.0,0.44834665]
["bitfinex-derivatives","BTCF0:USTF0",1725367156275,0.0014,59320.0,59319.0,1.24721214]
["bitfinex-derivatives","BTCF0:USTF0",1725367157187,0.0014,59320.0,59319.0,1.56150614]
["bitfinex-derivatives","BTCF0:USTF0",1725367157488,0.01264072,59327.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725367157687,0.00025265,59330.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1725367157688,0.00025265,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725367157885,0.23025265,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725367158688,0.24302359,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725367159076,0.25602359,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1725367160679,0.26402359,59330.0,59329.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725367165986,0.26402359,59330.0,59329.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725367167987,0.30402359,59330.0,59329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725367168397,0.43402359,59330.0,59329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725367168894,0.51830159,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367169087,0.56830159,59330.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367169284,0.56830159,59330.0,59320.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367169496,0.23,59321.0,59320.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367169692,0.33,59321.0,59320.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367170487,0.33,59321.0,59320.0,0.80086549]
["bitfinex-derivatives","BTCF0:USTF0",1725367171087,0.332,59321.0,59320.0,0.80086549]
["bitfinex-derivatives","BTCF0:USTF0",1725367171293,0.102,59321.0,59320.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367171497,0.332,59321.0,59320.0,0.80086549]
["bitfinex-derivatives","BTCF0:USTF0",1725367174187,0.332,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367174399,0.34446304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367175786,0.69836304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367176901,0.80836304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367177102,1.56018304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367177303,1.31408304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367177595,0.80836304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367177996,0.45446304,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367185410,0.45446304,59321.0,59320.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725367185616,0.45446304,59321.0,59320.0,0.810092]
["bitfinex-derivatives","BTCF0:USTF0",1725367186211,0.35446304,59321.0,59320.0,0.810092]
["bitfinex-derivatives","BTCF0:USTF0",1725367186410,0.01446304,59321.0,59320.0,0.810092]
["bitfinex-derivatives","BTCF0:USTF0",1725367186607,0.002,59321.0,59320.0,0.894384]
["bitfinex-derivatives","BTCF0:USTF0",1725367187114,0.002,59321.0,59320.0,0.810092]
["bitfinex-derivatives","BTCF0:USTF0",1725367192005,0.002,59321.0,59320.0,1.60895749]
["bitfinex-derivatives","BTCF0:USTF0",1725367195016,0.002,59321.0,59320.0,1.98315749]
["bitfinex-derivatives","BTCF0:USTF0",1725367200323,0.052,59321.0,59320.0,1.98315749]
["bitfinex-derivatives","BTCF0:USTF0",1725367200623,0.002,59321.0,59320.0,1.98315749]
["bitfinex-derivatives","BTCF0:USTF0",1725367203922,0.002,59321.0,59320.0,1.184292]
["bitfinex-derivatives","BTCF0:USTF0",1725367208733,0.002,59321.0,59320.0,1.545092]
["bitfinex-derivatives","BTCF0:USTF0",1725367209229,0.0016,59321.0,59320.0,1.629384]
["bitfinex-derivatives","BTCF0:USTF0",1725367209924,0.0016,59321.0,59320.0,2.42824949]
["bitfinex-derivatives","BTCF0:USTF0",1725367212934,0.2316,59321.0,59320.0,2.34395749]
["bitfinex-derivatives","BTCF0:USTF0",1725367214425,0.244,59321.0,59320.0,2.34395749]
["bitfinex-derivatives","BTCF0:USTF0",1725367214626,0.244,59321.0,59320.0,1.61965749]
["bitfinex-derivatives","BTCF0:USTF0",1725367215518,0.257,59321.0,59320.0,1.61865749]
["bitfinex-derivatives","BTCF0:USTF0",1725367216233,0.244,59321.0,59320.0,1.61765749]
["bitfinex-derivatives","BTCF0:USTF0",1725367216431,0.258,59321.0,59320.0,1.61865749]
["bitfinex-derivatives","BTCF0:USTF0",1725367218027,0.378,59321.0,59320.0,1.16066549]
["bitfinex-derivatives","BTCF0:USTF0",1725367220137,0.258,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367220329,0.258,59321.0,59320.0,1.60905749]
["bitfinex-derivatives","BTCF0:USTF0",1725367223128,0.258,59321.0,59320.0,1.24825749]
["bitfinex-derivatives","BTCF0:USTF0",1725367223329,0.258,59321.0,59320.0,1.60905749]
["bitfinex-derivatives","BTCF0:USTF0",1725367224428,0.258,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367224734,0.258,59321.0,59320.0,1.16066549]
["bitfinex-derivatives","BTCF0:USTF0",1725367224935,0.368,59321.0,59320.0,1.16066549]
["bitfinex-derivatives","BTCF0:USTF0",1725367227025,0.368,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367227227,0.258,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367230941,0.2584,59321.0,59320.0,0.88415749]
["bitfinex-derivatives","BTCF0:USTF0",1725367231232,0.2584,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367231935,0.2584,59321.0,59320.0,0.88415749]
["bitfinex-derivatives","BTCF0:USTF0",1725367232142,0.2584,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367232334,0.2584,59321.0,59320.0,0.88415749]
["bitfinex-derivatives","BTCF0:USTF0",1725367232529,0.2584,59321.0,59320.0,1.24495749]
["bitfinex-derivatives","BTCF0:USTF0",1725367238045,0.2584,59321.0,59320.0,1.59675749]
["bitfinex-derivatives","BTCF0:USTF0",1725367240852,0.0284,59321.0,59320.0,1.59675749]
["bitfinex-derivatives","BTCF0:USTF0",1725367244247,0.0284,59321.0,59320.0,1.91104949]
["bitfinex-derivatives","BTCF0:USTF0",1725367244458,0.0284,59321.0,59320.0,3.10106149]
["bitfinex-derivatives","BTCF0:USTF0",1725367244650,0.00025265,59330.0,59329.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1725367244852,0.01255782,59330.0,59329.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1725367245053,0.00025265,59330.0,59329.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1725367245241,0.00025265,59330.0,59329.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1725367246150,0.00025265,59330.0,59329.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1725367246151,0.24299098,59330.0,59329.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1725367246342,0.24425265,59330.0,59329.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725367247755,0.23825265,59330.0,59329.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725367248056,0.23825265,59330.0,59329.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1725367248941,0.23825265,59330.0,59329.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725367249149,0.32253065,59330.0,59329.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725367249350,0.23825265,59330.0,59329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367249554,0.85989265,59330.0,59329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367250152,0.96989265,59330.0,59329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367250555,1.66686673,59330.0,59329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367251152,1.67886673,59330.0,59329.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725367251658,1.66686673,59330.0,59329.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1725367251861,1.67886673,59330.0,59329.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725367252253,1.67886673,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367253152,2.03966673,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367255360,0.084291,59321.0,59320.0,0.80276549]
["bitfinex-derivatives","BTCF0:USTF0",1725367255555,0.574691,59321.0,59320.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367256755,0.574691,59321.0,59320.0,0.79986549]
["bitfinex-derivatives","BTCF0:USTF0",1725367256756,0.578691,59321.0,59320.0,0.79986549]
["bitfinex-derivatives","BTCF0:USTF0",1725367258354,0.592691,59321.0,59320.0,0.80086549]
["bitfinex-derivatives","BTCF0:USTF0",1725367258752,0.60505117,59321.0,59320.0,0.80086549]
["bitfinex-derivatives","BTCF0:USTF0",1725367260457,0.60505117,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367261357,0.084298,59316.0,59311.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367261663,0.084298,59316.0,59309.0,0.79974549]
["bitfinex-derivatives","BTCF0:USTF0",1725367261664,0.2304,59312.0,59309.0,0.79974549]
["bitfinex-derivatives","BTCF0:USTF0",1725367261957,0.0004,59310.0,59309.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367262458,0.2304,59310.0,59309.0,0.79886549]
["bitfinex-derivatives","BTCF0:USTF0",1725367262661,1.38624,59310.0,59304.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725367262964,0.0004,59305.0,59304.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725367263166,0.2304,59305.0,59304.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1725367263952,0.6412,59305.0,59298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367264155,0.2304,59299.0,59294.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725367264366,0.2304,59295.0,59294.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725367264566,0.23,59295.0,59294.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1725367265460,0.228,59295.0,59294.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1725367265860,0.001,59295.0,59294.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1725367266058,0.231,59295.0,59294.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1725367266563,0.232,59295.0,59294.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1725367267261,0.24429256,59295.0,59294.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1725367272766,0.24429256,59295.0,59294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725367273363,0.25429256,59295.0,59294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725367273667,0.36429256,59295.0,59294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725367274067,0.35429256,59295.0,59294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725367275967,0.35429256,59295.0,59294.0,0.107329]
["bitfinex-derivatives","BTCF0:USTF0",1725367277080,0.35429256,59295.0,59294.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725367277263,0.36429256,59295.0,59294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725367277573,0.87025256,59295.0,59294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725367277874,0.87856482,59295.0,59294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725367278069,0.37260482,59295.0,59294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725367279067,0.37560482,59295.0,59294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725367279462,0.37460482,59295.0,59289.0,0.75495286]
["bitfinex-derivatives","BTCF0:USTF0",1725367279677,0.2304,59290.0,59289.0,0.75495286]
["bitfinex-derivatives","BTCF0:USTF0",1725367279977,0.3504,59290.0,59289.0,0.75495286]
["bitfinex-derivatives","BTCF0:USTF0",1725367280672,0.3504,59290.0,59289.0,0.76095286]
["bitfinex-derivatives","BTCF0:USTF0",1725367282480,0.3604,59290.0,59289.0,0.75495286]
["bitfinex-derivatives","BTCF0:USTF0",1725367282684,0.3604,59290.0,59289.0,0.76095286]
["bitfinex-derivatives","BTCF0:USTF0",1725367282977,0.4704,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367283882,0.3504,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367284388,0.3604,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367288991,0.3504,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367291288,0.4004,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367291886,0.1704,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367292192,0.2604,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367298685,0.2674,59290.0,59289.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1725367299088,0.2674,59290.0,59283.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367299284,0.0904,59284.0,59279.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1725367299487,0.0004,59281.0,59279.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1725367299687,0.09,59282.0,59279.0,1.13253]
["bitfinex-derivatives","BTCF0:USTF0",1725367299887,0.1,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367301391,0.091,59282.0,59281.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725367302491,0.091,59282.0,59281.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725367303580,0.141,59282.0,59281.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725367303985,0.091,59282.0,59281.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725367304493,0.10378603,59282.0,59281.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725367306693,0.15378603,59282.0,59213.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725367306995,0.15378603,59282.0,59269.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725367306996,0.3608,59271.0,59269.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725367307293,0.7216,59271.0,59270.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725367308300,0.8116,59271.0,59270.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725367308590,0.81178188,59271.0,59270.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725367308791,0.92173906,59271.0,59270.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725367308986,0.92173697,59271.0,59255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367309193,0.09,59259.0,59258.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725367309391,0.3608,59259.0,59258.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1725367309596,0.3608,59259.0,59258.0,1.58124]
["bitfinex-derivatives","BTCF0:USTF0",1725367309993,0.3578,59259.0,59258.0,1.49124]
["bitfinex-derivatives","BTCF0:USTF0",1725367310591,0.3578,59259.0,59258.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1725367310791,0.3598,59259.0,59258.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1725367311091,0.3628,59259.0,59258.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1725367311996,0.3628,59259.0,59258.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1725367312391,0.447179,59259.0,59258.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1725367314990,0.447179,59259.0,59258.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1725367315497,0.447179,59259.0,59258.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1725367315692,0.447179,59259.0,59258.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1725367316394,0.447179,59259.0,59258.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1725367316595,0.447179,59259.0,59258.0,1.87215989]
["bitfinex-derivatives","BTCF0:USTF0",1725367316800,0.44730434,59259.0,59258.0,1.27215989]
["bitfinex-derivatives","BTCF0:USTF0",1725367316998,0.44730666,59259.0,59258.0,1.87215989]
["bitfinex-derivatives","BTCF0:USTF0",1725367317198,0.44732134,59259.0,59258.0,1.87215989]
["bitfinex-derivatives","BTCF0:USTF0",1725367317508,0.447179,59259.0,59258.0,1.87215989]
["bitfinex-derivatives","BTCF0:USTF0",1725367318005,0.002,59259.0,59258.0,2.40172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367321108,0.00218188,59259.0,59258.0,2.40172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367321300,0.002,59259.0,59258.0,2.40172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367323307,0.002,59259.0,59258.0,1.95654089]
["bitfinex-derivatives","BTCF0:USTF0",1725367325316,0.002,59259.0,59258.0,2.18654089]
["bitfinex-derivatives","BTCF0:USTF0",1725367330810,0.002,59259.0,59258.0,2.27092189]
["bitfinex-derivatives","BTCF0:USTF0",1725367331005,0.002,59259.0,59258.0,2.63172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367331205,0.002,59259.0,59258.0,2.71610289]
["bitfinex-derivatives","BTCF0:USTF0",1725367331412,0.002,59259.0,59258.0,2.63172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367331606,0.002,59259.0,59258.0,2.68202121]
["bitfinex-derivatives","BTCF0:USTF0",1725367332608,0.002,59259.0,59258.0,2.54202121]
["bitfinex-derivatives","BTCF0:USTF0",1725367333108,0.002,59259.0,59258.0,2.49172189]
["bitfinex-derivatives","BTCF0:USTF0",1725367333305,0.002,59259.0,59258.0,1.71734089]
["bitfinex-derivatives","BTCF0:USTF0",1725367333505,0.002,59259.0,59258.0,2.40734089]
["bitfinex-derivatives","BTCF0:USTF0",1725367334607,0.00218188,59259.0,59258.0,2.40734089]
["bitfinex-derivatives","BTCF0:USTF0",1725367334916,0.002,59259.0,59258.0,2.40734089]
["bitfinex-derivatives","BTCF0:USTF0",1725367336511,0.002,59259.0,59258.0,2.13092189]
["bitfinex-derivatives","BTCF0:USTF0",1725367336815,0.002,59259.0,59258.0,2.27092189]
["bitfinex-derivatives","BTCF0:USTF0",1725367337015,0.002,59259.0,59258.0,2.35530289]
["bitfinex-derivatives","BTCF0:USTF0",1725367337209,0.002,59259.0,59258.0,2.27092189]
["bitfinex-derivatives","BTCF0:USTF0",1725367340112,0.002,59259.0,59258.0,1.67092189]
["bitfinex-derivatives","BTCF0:USTF0",1725367340311,0.002,59259.0,59258.0,1.22294089]
["bitfinex-derivatives","BTCF0:USTF0",1725367340613,0.002,59259.0,59258.0,1.82294089]
["bitfinex-derivatives","BTCF0:USTF0",1725367341516,0.002,59259.0,59258.0,1.22294089]
["bitfinex-derivatives","BTCF0:USTF0",1725367341722,0.002,59259.0,59258.0,1.82294089]
["bitfinex-derivatives","BTCF0:USTF0",1725367344114,0.002,59259.0,59258.0,2.18374089]
["bitfinex-derivatives","BTCF0:USTF0",1725367344314,0.00218188,59259.0,59258.0,1.19874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367344516,0.002,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367344920,0.00218188,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367345221,0.002,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367345914,0.00211962,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367346111,0.002,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367349637,0.0021218,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367349830,0.002,59259.0,59258.0,1.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1725367351727,0.002,59259.0,59258.0,1.88312189]
["bitfinex-derivatives","BTCF0:USTF0",1725367353331,0.002,59259.0,59258.0,1.28312189]
["bitfinex-derivatives","BTCF0:USTF0",1725367353530,0.002,59259.0,59258.0,1.88312189]
["bitfinex-derivatives","BTCF0:USTF0",1725367354228,0.002,59259.0,59258.0,1.28312189]
["bitfinex-derivatives","BTCF0:USTF0",1725367355025,0.002,59259.0,59258.0,0.77688189]
["bitfinex-derivatives","BTCF0:USTF0",1725367356830,0.00218188,59259.0,59258.0,0.77688189]
["bitfinex-derivatives","BTCF0:USTF0",1725367357134,0.002,59259.0,59258.0,0.77688189]
["bitfinex-derivatives","BTCF0:USTF0",1725367357429,0.00218188,59259.0,59258.0,0.77688189]
["bitfinex-derivatives","BTCF0:USTF0",1725367357625,0.00218188,59259.0,59256.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725367357626,0.36298188,59259.0,59256.0,0.05038371]
["bitfinex-derivatives","BTCF0:USTF0",1725367357928,0.0008,59257.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367358134,0.0008,59257.0,59256.0,0.314383]
["bitfinex-derivatives","BTCF0:USTF0",1725367358323,0.002,59259.0,59258.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725367358519,0.002,59259.0,59258.0,0.768762]
["bitfinex-derivatives","BTCF0:USTF0",1725367358719,0.002,59259.0,59258.0,1.3420786]
["bitfinex-derivatives","BTCF0:USTF0",1725367359023,0.00212016,59259.0,59258.0,1.190621]
["bitfinex-derivatives","BTCF0:USTF0",1725367359223,0.00218188,59259.0,59258.0,1.190621]
["bitfinex-derivatives","BTCF0:USTF0",1725367359427,0.002,59259.0,59258.0,1.190621]
["bitfinex-derivatives","BTCF0:USTF0",1725367359938,0.002,59259.0,59258.0,1.275002]
["bitfinex-derivatives","BTCF0:USTF0",1725367360230,0.0039,59269.0,59268.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725367360422,0.08436,59273.0,59268.0,0.72551957]
["bitfinex-derivatives","BTCF0:USTF0",1725367360627,0.3891,59276.0,59268.0,0.72551957]
["bitfinex-derivatives","BTCF0:USTF0",1725367360628,0.474161,59272.0,59271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367361331,0.474161,59272.0,59271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367362030,0.00025306,59277.0,59271.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1725367362230,0.00025306,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725367362528,0.3741,59284.0,59280.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725367362529,0.458444,59284.0,59280.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725367362718,0.458444,59284.0,59281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367362719,0.084345,59283.0,59281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367362925,0.05177464,59282.0,59281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367363540,0.00016234,59282.0,59281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367363830,0.13612113,59282.0,59281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367364230,0.13612113,59282.0,59281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367364532,0.084346,59282.0,59281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367364827,0.084346,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367366129,0.13612164,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367366327,0.084346,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367366519,0.13612164,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367367224,0.13630352,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367367426,0.13629092,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367367730,0.13612164,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367368929,0.13612186,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367369127,0.49692186,59282.0,59281.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367369726,0.6417718,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367370233,0.88411645,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367371033,0.88411645,59282.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367371034,0.083355,59276.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367371330,0.08433688,59276.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367371523,0.084155,59276.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367372330,0.0008,59276.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367372726,0.0018,59276.0,59275.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367373225,0.0028,59276.0,59275.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367373831,0.0028,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367374030,0.00295875,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367374231,0.0028,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367375632,0.00292183,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367375937,0.0028,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367376837,0.08733141,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367377040,0.087155,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367378036,0.0028,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367379130,0.00292445,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367379339,0.0028,59276.0,59275.0,0.317356]
["bitfinex-derivatives","BTCF0:USTF0",1725367379541,0.0028,59276.0,59275.0,0.678156]
["bitfinex-derivatives","BTCF0:USTF0",1725367380536,0.00298188,59276.0,59275.0,0.678156]
["bitfinex-derivatives","BTCF0:USTF0",1725367380732,0.0028,59276.0,59275.0,0.678156]
["bitfinex-derivatives","BTCF0:USTF0",1725367384842,0.0028,59276.0,59275.0,0.538156]
["bitfinex-derivatives","BTCF0:USTF0",1725367385037,0.00298188,59276.0,59275.0,0.538156]
["bitfinex-derivatives","BTCF0:USTF0",1725367385248,0.087155,59276.0,59275.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725367385449,0.26151,59276.0,59275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367386554,0.17151,59276.0,59275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367386743,0.084362,59271.0,59270.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367387047,0.083162,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367387241,0.083162,59271.0,59270.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367388342,0.083162,59271.0,59266.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367388343,0.0008,59271.0,59266.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367388542,0.445968,59267.0,59266.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367388739,0.44614988,59267.0,59266.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367389145,0.445968,59267.0,59266.0,0.23025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367389745,0.445968,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367391456,0.446968,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367392047,0.44714988,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367392352,0.446968,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367393048,0.44711523,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367393251,0.446968,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367395558,0.44709589,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367395763,0.446968,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367396346,0.44712276,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367396551,0.44711803,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367396752,0.086168,59267.0,59266.0,0.23125306]
["bitfinex-derivatives","BTCF0:USTF0",1725367399260,0.086168,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367403954,0.0862952,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367404155,0.08634988,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367404467,0.086168,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367404764,0.08633686,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367404954,0.086168,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367406852,0.08632543,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367407057,0.08634988,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367407366,0.086168,59267.0,59266.0,0.31562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367407964,0.086168,59267.0,59266.0,0.17562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367408268,0.08632788,59267.0,59266.0,0.17562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367408458,0.08632727,59267.0,59266.0,0.17562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367408767,0.086168,59267.0,59266.0,0.17562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367409961,0.0018,59267.0,59266.0,0.17562206]
["bitfinex-derivatives","BTCF0:USTF0",1725367410159,0.0039,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725367410357,0.00192001,59279.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1725367410557,0.084341,59286.0,59278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367410759,0.00192001,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725367411069,0.084327,59296.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1725367411370,0.084327,59296.0,59294.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1725367411664,0.084328,59295.0,59294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367413557,0.098328,59295.0,59294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367414967,0.098328,59295.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725367415167,0.098328,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367415168,0.112328,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367416158,0.1500989,59295.0,59294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367416470,0.1620989,59295.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367416663,0.3616,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367416870,0.47386479,59293.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367417768,0.42209389,59293.0,59292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367418069,0.78819465,59293.0,59292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367418267,0.78819465,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367418664,0.55819465,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367419058,0.57219465,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367419271,0.57219465,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367419861,0.88652565,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367420265,1.03080836,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367420468,1.3604386,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367421268,2.5763986,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367421469,2.64562294,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367421663,2.53562294,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367422078,2.41562294,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367422975,2.47562294,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367423169,2.34590471,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367423776,0.16867,59290.0,59289.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367423978,0.084345,59283.0,59282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367424174,0.5912,59283.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367424372,0.084753,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367424568,0.084353,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367425578,0.3608,59278.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367425777,0.3608,59278.0,59276.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367426581,0.3608,59278.0,59276.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725367427375,0.447152,59278.0,59276.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367427572,0.3628,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725367428682,0.447152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725367429181,0.452152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725367429574,0.453152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725367430071,0.454152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725367435170,0.084353,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367435378,0.084753,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367436384,0.086753,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367436790,0.091753,59277.0,59276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367440288,0.084356,59275.0,59274.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725367440493,0.084756,59275.0,59274.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1725367440882,0.084756,59275.0,59272.0,0.01261087]
["bitfinex-derivatives","BTCF0:USTF0",1725367440883,0.084359,59273.0,59272.0,0.01261087]
["bitfinex-derivatives","BTCF0:USTF0",1725367441081,0.084759,59273.0,59271.0,0.39025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367441284,0.084759,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725367441892,0.083759,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1725367442888,0.083759,59273.0,59272.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725367449777,0.083759,59273.0,59272.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1725367455890,0.0004,59273.0,59272.0,0.538161]
["bitfinex-derivatives","BTCF0:USTF0",1725367456199,0.0004,59273.0,59272.0,0.622522]
["bitfinex-derivatives","BTCF0:USTF0",1725367456400,0.0004,59273.0,59272.0,1.728642]
["bitfinex-derivatives","BTCF0:USTF0",1725367456594,0.0004,59273.0,59272.0,1.128642]
["bitfinex-derivatives","BTCF0:USTF0",1725367461203,0.0004,59273.0,59272.0,0.622522]
["bitfinex-derivatives","BTCF0:USTF0",1725367462795,0.0004,59273.0,59272.0,0.538161]
["bitfinex-derivatives","BTCF0:USTF0",1725367463001,0.0004,59273.0,59272.0,0.622522]
["bitfinex-derivatives","BTCF0:USTF0",1725367463596,0.0004,59273.0,59272.0,0.538161]
["bitfinex-derivatives","BTCF0:USTF0",1725367463793,0.0004,59273.0,59272.0,0.622522]
["bitfinex-derivatives","BTCF0:USTF0",1725367464501,0.0004,59273.0,59272.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1725367470508,0.169118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367471794,0.084759,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367472507,0.445559,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367473906,0.529918,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367474609,0.445559,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367474910,0.529918,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367475296,0.445559,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367476507,0.50607411,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367477515,0.59043311,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367478301,0.50607411,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367479208,0.59043311,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367479410,0.50607411,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367480012,0.59043311,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367481704,0.50607411,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367481900,0.50607411,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367482705,0.42171511,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367482909,0.42171511,59273.0,59272.0,0.317361]
["bitfinex-derivatives","BTCF0:USTF0",1725367483119,0.42171511,59273.0,59272.0,0.810761]
["bitfinex-derivatives","BTCF0:USTF0",1725367483612,0.3612,59273.0,59272.0,0.810761]
["bitfinex-derivatives","BTCF0:USTF0",1725367484414,0.0004,59273.0,59272.0,0.810761]
["bitfinex-derivatives","BTCF0:USTF0",1725367487408,0.0004,59273.0,59272.0,0.82319882]
["bitfinex-derivatives","BTCF0:USTF0",1725367492120,0.0004,59273.0,59272.0,0.68319882]
["bitfinex-derivatives","BTCF0:USTF0",1725367493824,0.0004,59273.0,59272.0,1.16319882]
["bitfinex-derivatives","BTCF0:USTF0",1725367495020,0.0004,59273.0,59272.0,1.24755982]
["bitfinex-derivatives","BTCF0:USTF0",1725367496912,0.0004,59273.0,59272.0,1.33192082]
["bitfinex-derivatives","BTCF0:USTF0",1725367499026,0.0004,59273.0,59272.0,1.69272082]
["bitfinex-derivatives","BTCF0:USTF0",1725367502126,0.0004,59273.0,59272.0,1.60272082]
["bitfinex-derivatives","BTCF0:USTF0",1725367502431,0.0004,59273.0,59272.0,1.69272082]
["bitfinex-derivatives","BTCF0:USTF0",1725367503631,0.0004,59273.0,59272.0,0.59319882]
["bitfinex-derivatives","BTCF0:USTF0",1725367503821,0.0004,59273.0,59272.0,0.68319882]
["bitfinex-derivatives","BTCF0:USTF0",1725367504027,0.0004,59273.0,59272.0,0.18979882]
["bitfinex-derivatives","BTCF0:USTF0",1725367504726,0.084759,59273.0,59272.0,0.18979882]
["bitfinex-derivatives","BTCF0:USTF0",1725367505035,0.084759,59273.0,59272.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725367505531,0.084759,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367508631,0.0004,59273.0,59272.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725367509027,0.0004,59273.0,59272.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1725367510834,0.0004,59273.0,59272.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725367511532,0.174759,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367511828,0.259118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367512632,0.174759,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367512928,0.18738687,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367513341,0.27174587,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367514025,0.18174587,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367514836,0.09738687,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367515229,0.09738687,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367515433,0.084759,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367515634,0.0004,59273.0,59272.0,0.317361]
["bitfinex-derivatives","BTCF0:USTF0",1725367518737,0.0004,59273.0,59272.0,0.33013068]
["bitfinex-derivatives","BTCF0:USTF0",1725367519243,0.084759,59273.0,59272.0,0.33013068]
["bitfinex-derivatives","BTCF0:USTF0",1725367524649,0.084759,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367526553,0.084759,59273.0,59272.0,0.317361]
["bitfinex-derivatives","BTCF0:USTF0",1725367526753,0.169118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367527057,0.483477,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367527241,0.169118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367527741,0.169118,59273.0,59272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725367527942,0.169118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367531549,0.22963419,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367533155,0.45963419,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367536459,0.399118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367537348,0.483477,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367538155,1.589597,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367538553,1.359597,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367538753,0.253477,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367542060,0.343477,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367543459,0.704277,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367543659,0.40399429,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367543854,0.76479429,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367546660,0.40399429,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367546859,0.76479429,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367550164,0.68043529,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367550365,0.50607629,59273.0,59272.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725367550556,0.42171729,59273.0,59272.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1725367550865,0.42171729,59273.0,59272.0,1.141161]
["bitfinex-derivatives","BTCF0:USTF0",1725367551563,0.3612,59273.0,59272.0,1.141161]
["bitfinex-derivatives","BTCF0:USTF0",1725367552564,0.0004,59273.0,59272.0,1.141161]
["bitfinex-derivatives","BTCF0:USTF0",1725367552753,0.0004,59273.0,59272.0,1.647281]
["bitfinex-derivatives","BTCF0:USTF0",1725367553961,0.0004,59273.0,59272.0,1.787281]
["bitfinex-derivatives","BTCF0:USTF0",1725367555765,0.0004,59273.0,59272.0,1.79996774]
["bitfinex-derivatives","BTCF0:USTF0",1725367555972,0.0004,59273.0,59272.0,1.29384774]
["bitfinex-derivatives","BTCF0:USTF0",1725367559069,0.084759,59273.0,59272.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1725367559265,0.084759,59273.0,59272.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1725367559460,0.084759,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367559666,0.169118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367561170,0.399118,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367562161,0.41170192,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367562766,0.77250192,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367562966,1.87862192,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367563165,1.97862192,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367563673,2.09298092,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367563867,2.15350075,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367564870,2.51430075,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367565481,1.79270075,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367565677,2.51430075,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367565978,2.58354753,59273.0,59272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725367566867,0.168736,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725367567070,0.844304,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725367567282,2.01102383,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725367567477,2.08027061,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725367567877,2.01102383,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725367569181,0.16875,59262.0,59261.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367569381,0.75955,59262.0,59261.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367569574,0.82006983,59262.0,59261.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367569772,1.32430983,59262.0,59261.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367569975,1.32030983,59262.0,59261.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725367570486,1.32130983,59262.0,59261.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1725367571183,2.00568483,59262.0,59261.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1725367571879,0.89944483,59262.0,59261.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1725367572072,0.90044483,59262.0,59261.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1725367573077,0.16877,59255.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367573277,0.084398,59246.0,59240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367573479,0.23,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725367573679,0.23,59245.0,59240.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725367573877,0.3144,59245.0,59241.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725367574071,0.084401,59244.0,59241.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725367575486,0.084402,59243.0,59241.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725367576388,0.084403,59242.0,59241.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1725367576581,0.084405,59241.0,59238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367577183,0.084405,59241.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367577791,0.084405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725367578999,0.084405,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725367579195,0.085405,59241.0,59240.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725367579694,0.086405,59241.0,59240.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1725367581795,0.084408,59239.0,59238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367582294,0.084408,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1725367583098,0.084409,59238.0,59237.0,0.01222053]
["bitfinex-derivatives","BTCF0:USTF0",1725367583290,0.084409,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725367583686,0.08441,59237.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367584089,0.084413,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1725367584789,0.084416,59233.0,59232.0,1.01892544]
["bitfinex-derivatives","BTCF0:USTF0",1725367584990,0.084416,59233.0,59232.0,1.01792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367586287,0.085416,59233.0,59232.0,1.01792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367586692,0.086416,59233.0,59232.0,1.01792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367590803,0.086416,59233.0,59232.0,1.24792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367590804,0.002,59233.0,59232.0,1.24792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367592691,0.002,59233.0,59232.0,1.84792544]
["bitfinex-derivatives","BTCF0:USTF0",1725367592892,0.08464706,59249.0,59248.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1725367593198,0.08464706,59249.0,59248.0,0.314395]
["bitfinex-derivatives","BTCF0:USTF0",1725367593199,0.00025306,59249.0,59248.0,0.314395]
["bitfinex-derivatives","BTCF0:USTF0",1725367594407,0.00525306,59249.0,59248.0,0.314395]
["bitfinex-derivatives","BTCF0:USTF0",1725367595401,0.00825306,59249.0,59248.0,0.314395]
["bitfinex-derivatives","BTCF0:USTF0",1725367596001,0.00825306,59249.0,59248.0,0.32707887]
["bitfinex-derivatives","BTCF0:USTF0",1725367599309,0.09264606,59249.0,59248.0,0.32707887]
["bitfinex-derivatives","BTCF0:USTF0",1725367601302,0.09264606,59249.0,59248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367601605,0.084396,59247.0,59246.0,0.314397]
["bitfinex-derivatives","BTCF0:USTF0",1725367601805,0.09264606,59249.0,59233.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1725367601806,0.3608,59248.0,59243.0,0.0125317]
["bitfinex-derivatives","BTCF0:USTF0",1725367602008,0.084402,59243.0,59242.0,0.314403]
["bitfinex-derivatives","BTCF0:USTF0",1725367605608,0.084402,59243.0,59242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367605808,0.084402,59243.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725367605809,0.4849,59246.0,59239.0,0.314408]
["bitfinex-derivatives","BTCF0:USTF0",1725367606009,0.084405,59241.0,59239.0,0.314408]
["bitfinex-derivatives","BTCF0:USTF0",1725367606711,0.084409,59238.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367607514,0.08441,59237.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367609412,0.08541,59237.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367609818,0.08641,59237.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367612120,0.08641,59237.0,59234.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1725367612312,0.084415,59234.0,59233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367613611,0.085415,59234.0,59233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367615829,0.086415,59234.0,59233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367618525,0.086415,59234.0,59232.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1725367618526,0.168832,59233.0,59232.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1725367618730,0.084422,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725367619533,0.084422,59229.0,59228.0,0.09705278]
["bitfinex-derivatives","BTCF0:USTF0",1725367620834,0.168844,59229.0,59228.0,0.01262978]
["bitfinex-derivatives","BTCF0:USTF0",1725367621025,0.084423,59228.0,59227.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367622431,0.085423,59228.0,59227.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367623633,0.085423,59228.0,59227.0,0.24258132]
["bitfinex-derivatives","BTCF0:USTF0",1725367624037,0.086423,59228.0,59227.0,0.24258132]
["bitfinex-derivatives","BTCF0:USTF0",1725367624942,0.086423,59228.0,59227.0,0.32700632]
["bitfinex-derivatives","BTCF0:USTF0",1725367628446,0.086423,59228.0,59227.0,0.09700632]
["bitfinex-derivatives","BTCF0:USTF0",1725367629047,0.086423,59228.0,59227.0,0.01258132]
["bitfinex-derivatives","BTCF0:USTF0",1725367629237,0.084428,59226.0,59225.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1725367629432,0.3608,59227.0,59222.0,0.05035357]
["bitfinex-derivatives","BTCF0:USTF0",1725367629746,0.084433,59223.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725367629948,0.174433,59223.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725367630437,0.174433,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725367631345,0.175433,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725367631644,0.085433,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725367632436,0.086433,59223.0,59222.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725367633945,0.086433,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367633946,0.084435,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367635345,0.084435,59220.0,59219.0,0.37304635]
["bitfinex-derivatives","BTCF0:USTF0",1725367635546,0.084435,59220.0,59219.0,0.01224635]
["bitfinex-derivatives","BTCF0:USTF0",1725367635849,0.084436,59219.0,59218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367636039,0.084436,59219.0,59218.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725367636551,0.084436,59219.0,59218.0,0.18673701]
["bitfinex-derivatives","BTCF0:USTF0",1725367637548,0.085436,59219.0,59218.0,0.18673701]
["bitfinex-derivatives","BTCF0:USTF0",1725367637847,0.086436,59219.0,59218.0,0.18673701]
["bitfinex-derivatives","BTCF0:USTF0",1725367638438,0.084439,59217.0,59216.0,0.91342]
["bitfinex-derivatives","BTCF0:USTF0",1725367638742,0.174439,59217.0,59216.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1725367639252,0.174439,59217.0,59216.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1725367639548,0.084439,59217.0,59216.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1725367639949,0.084439,59217.0,59216.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1725367640638,0.085439,59217.0,59216.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1725367641049,0.086439,59217.0,59216.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1725367644943,0.084443,59214.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725367645252,0.314443,59214.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725367646349,0.315443,59214.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725367647042,0.316443,59214.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1725367647241,0.084447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725367647448,0.314447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725367648547,0.315447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725367650044,0.316447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1725367650250,0.232,59211.0,59209.0,0.01255526]
["bitfinex-derivatives","BTCF0:USTF0",1725367650443,0.232,59211.0,59206.0,1.17318]
["bitfinex-derivatives","BTCF0:USTF0",1725367650444,0.084452,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1725367651248,0.168906,59207.0,59206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725367651443,0.084461,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725367651649,0.084461,59204.0,59203.0,0.314459]
["bitfinex-derivatives","BTCF0:USTF0",1725367653548,0.084462,59201.0,59200.0,0.01246623]
["bitfinex-derivatives","BTCF0:USTF0",1725367653753,0.084462,59201.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725367654952,0.085462,59201.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725367655153,0.086462,59201.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725367655347,0.086462,59201.0,59199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367655348,0.002,59201.0,59199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367655552,0.084463,59200.0,59199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367655953,0.084463,59200.0,59199.0,0.314465]
["bitfinex-derivatives","BTCF0:USTF0",1725367656952,0.084463,59200.0,59199.0,0.32696561]
["bitfinex-derivatives","BTCF0:USTF0",1725367657454,0.085463,59200.0,59199.0,0.32696561]
["bitfinex-derivatives","BTCF0:USTF0",1725367658362,0.086463,59200.0,59199.0,0.32696561]
["bitfinex-derivatives","BTCF0:USTF0",1725367658550,0.084467,59197.0,59196.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1725367658751,0.314467,59197.0,59196.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1725367659254,0.314467,59197.0,59194.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1725367659255,0.08447,59195.0,59194.0,0.01264862]
["bitfinex-derivatives","BTCF0:USTF0",1725367659455,0.16894,59195.0,59194.0,0.01264862]
["bitfinex-derivatives","BTCF0:USTF0",1725367659762,0.084477,59190.0,59189.0,1.002478]
["bitfinex-derivatives","BTCF0:USTF0",1725367659961,0.084477,59190.0,59189.0,0.998578]
["bitfinex-derivatives","BTCF0:USTF0",1725367661356,0.086477,59190.0,59189.0,0.998578]
["bitfinex-derivatives","BTCF0:USTF0",1725367661659,0.086477,59190.0,59189.0,1.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1725367662960,0.002,59190.0,59189.0,1.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1725367670960,0.0028,59190.0,59189.0,1.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1725367671858,0.0028,59190.0,59189.0,1.09556891]
["bitfinex-derivatives","BTCF0:USTF0",1725367672064,0.0039,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725367672267,0.08443,59224.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1725367672268,0.0039,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1725367672466,0.08470827,59206.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1725367672761,0.08470827,59206.0,59203.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367672762,0.084457,59204.0,59203.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367672958,0.084457,59204.0,59203.0,0.675259]
["bitfinex-derivatives","BTCF0:USTF0",1725367673363,0.084457,59204.0,59203.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1725367673570,0.084457,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367673571,0.314457,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367673771,0.321457,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367675066,0.6028,59204.0,59198.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725367675472,0.084465,59200.0,59198.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725367675767,0.084465,59200.0,59196.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367675768,0.23,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367676571,0.084467,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725367676771,0.084467,59197.0,59196.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367677163,0.3678,59204.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725367677367,0.3678,59204.0,59196.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725367677368,0.084459,59203.0,59202.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367679868,0.094459,59203.0,59202.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367680969,0.094459,59203.0,59199.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1725367680970,0.084463,59201.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367681170,0.085263,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367683867,0.088263,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367684064,0.089263,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367684675,0.0048,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367686871,0.089263,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367689776,0.0048,59200.0,59199.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1725367691374,0.0048,59200.0,59199.0,0.398929]
["bitfinex-derivatives","BTCF0:USTF0",1725367691573,0.0048,59200.0,59199.0,0.4117541]
["bitfinex-derivatives","BTCF0:USTF0",1725367692173,0.0048,59200.0,59199.0,1.6029791]
["bitfinex-derivatives","BTCF0:USTF0",1725367693075,0.0038,59200.0,59199.0,1.6029791]
["bitfinex-derivatives","BTCF0:USTF0",1725367693576,0.0038,59200.0,59199.0,1.0029791]
["bitfinex-derivatives","BTCF0:USTF0",1725367693777,0.00025327,59206.0,59199.0,1.3495851]
["bitfinex-derivatives","BTCF0:USTF0",1725367694083,0.6882,59225.0,59205.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725367694084,0.0039,59223.0,59205.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725367694288,0.4627,59224.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725367694581,0.4627,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725367695371,0.547129,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725367695676,2.066547,59224.0,59223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725367695877,0.253308,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367696076,0.874108,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367696276,1.980708,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367697678,1.991708,59219.0,59218.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367697876,2.004708,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367699376,0.898108,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367699782,0.868108,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367699980,0.553672,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367700577,0.108436,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367701382,0.024,59219.0,59218.0,0.59305327]
["bitfinex-derivatives","BTCF0:USTF0",1725367701780,0.024,59219.0,59218.0,0.67749127]
["bitfinex-derivatives","BTCF0:USTF0",1725367702591,0.024,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367702592,0.108436,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367702891,0.338436,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367703893,0.422872,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367704381,0.192872,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367704581,0.422872,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367704781,0.43521806,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367707892,0.192872,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367708090,0.192872,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367708091,0.108436,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367711895,0.16900615,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367715394,0.08457015,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367715594,0.0845638,59219.0,59218.0,0.90772927]
["bitfinex-derivatives","BTCF0:USTF0",1725367715800,0.00025327,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725367715801,0.08467627,59229.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725367716096,0.08467627,59229.0,59228.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367717194,0.09867627,59229.0,59228.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367717586,0.09867627,59229.0,59228.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367717789,0.19609927,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367719694,0.55689927,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367720903,0.64132227,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367721800,1.74784227,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367721987,1.85784227,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367722392,1.90784227,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367725404,1.96841049,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367728306,2.32921049,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367728614,1.60761049,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367728797,2.32921049,59229.0,59228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725367729304,0.253296,59222.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367729504,0.253296,59222.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367729505,0.168872,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367729901,0.169272,59219.0,59218.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367730590,0.169272,59219.0,59218.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367730795,0.181272,59219.0,59218.0,0.23125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367731200,0.181272,59219.0,59218.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367731398,0.24184388,59219.0,59218.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367731594,0.24484388,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367732995,0.25723004,59219.0,59218.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367736404,0.25723004,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367738505,0.19665816,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367738899,0.11222216,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367739500,0.02778616,59219.0,59218.0,0.23225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367739809,0.0154,59219.0,59218.0,0.31669127]
["bitfinex-derivatives","BTCF0:USTF0",1725367740010,0.0154,59219.0,59218.0,1.78409127]
["bitfinex-derivatives","BTCF0:USTF0",1725367740209,0.0004,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725367740506,0.0004,59222.0,59221.0,0.314833]
["bitfinex-derivatives","BTCF0:USTF0",1725367740701,0.0004,59222.0,59221.0,1.421393]
["bitfinex-derivatives","BTCF0:USTF0",1725367741011,0.0039,59230.0,59228.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1725367741304,0.3608,59235.0,59228.0,0.314823]
["bitfinex-derivatives","BTCF0:USTF0",1725367741813,0.445214,59235.0,59228.0,0.314823]
["bitfinex-derivatives","BTCF0:USTF0",1725367743402,0.00125327,59229.0,59228.0,0.315823]
["bitfinex-derivatives","BTCF0:USTF0",1725367744308,0.00125327,59229.0,59228.0,0.316823]
["bitfinex-derivatives","BTCF0:USTF0",1725367744515,0.00125327,59229.0,59228.0,1.423343]
["bitfinex-derivatives","BTCF0:USTF0",1725367745412,0.00125327,59229.0,59228.0,1.43560298]
["bitfinex-derivatives","BTCF0:USTF0",1725367745808,0.0039,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725367746014,0.084401,59244.0,59234.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367746209,0.084401,59244.0,59241.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1725367746413,0.42134491,59242.0,59241.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1725367747009,0.42134491,59242.0,59241.0,0.310905]
["bitfinex-derivatives","BTCF0:USTF0",1725367747010,0.06054491,59242.0,59241.0,0.310905]
["bitfinex-derivatives","BTCF0:USTF0",1725367747316,0.084398,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1725367747514,0.084398,59246.0,59245.0,0.314799]
["bitfinex-derivatives","BTCF0:USTF0",1725367749909,0.084398,59246.0,59245.0,0.315799]
["bitfinex-derivatives","BTCF0:USTF0",1725367750417,0.085398,59246.0,59245.0,0.316799]
["bitfinex-derivatives","BTCF0:USTF0",1725367757015,0.085398,59246.0,59245.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367757211,0.085398,59246.0,59245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367757413,0.399796,59246.0,59245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367757617,1.350996,59246.0,59245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367758015,1.435394,59246.0,59245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367758925,2.611754,59246.0,59245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367759239,0.16882,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367759524,0.86962,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367759817,0.75962,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367761023,0.76162,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367761518,0.82217366,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367761716,0.82017366,59237.0,59236.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367761917,0.82217366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367762411,0.88217366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367762920,0.56776366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367763126,0.50776366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367763620,0.50976366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367763820,0.50776366,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367764025,0.50976366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367764726,0.50776366,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367764916,0.50976366,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367765625,0.52208453,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367768225,0.52108453,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367768529,0.46053087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367768825,0.45853087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367769029,0.47053087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367770628,0.46953087,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367770833,0.47053087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367771533,0.46853087,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367771722,0.47053087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367771923,0.63935087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367773649,0.75935087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367773828,0.75835087,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367774029,0.75935087,59237.0,59236.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725367774539,1.86479087,59237.0,59236.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725367774831,0.08443,59223.0,59222.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1725367775129,0.08443,59223.0,59222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367775327,0.08443,59223.0,59222.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1725367775925,0.445226,59226.0,59222.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1725367776126,0.084426,59226.0,59225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367776323,0.084426,59226.0,59225.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367777821,0.085426,59226.0,59225.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367778535,0.089426,59226.0,59225.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367779838,0.089426,59226.0,59225.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367780535,0.005,59226.0,59225.0,0.316828]
["bitfinex-derivatives","BTCF0:USTF0",1725367781838,0.004,59226.0,59225.0,0.316828]
["bitfinex-derivatives","BTCF0:USTF0",1725367782036,0.003,59226.0,59225.0,0.315828]
["bitfinex-derivatives","BTCF0:USTF0",1725367782329,0.004,59226.0,59225.0,0.315828]
["bitfinex-derivatives","BTCF0:USTF0",1725367783830,0.003,59226.0,59225.0,0.315828]
["bitfinex-derivatives","BTCF0:USTF0",1725367784138,0.004,59226.0,59225.0,0.316828]
["bitfinex-derivatives","BTCF0:USTF0",1725367784537,0.004,59226.0,59225.0,0.315828]
["bitfinex-derivatives","BTCF0:USTF0",1725367784729,0.001,59226.0,59225.0,0.314828]
["bitfinex-derivatives","BTCF0:USTF0",1725367784929,0.004,59226.0,59225.0,0.315828]
["bitfinex-derivatives","BTCF0:USTF0",1725367785736,0.004,59226.0,59225.0,0.314828]
["bitfinex-derivatives","BTCF0:USTF0",1725367786134,0.004,59226.0,59225.0,1.505776]
["bitfinex-derivatives","BTCF0:USTF0",1725367786439,0.001,59226.0,59225.0,1.505776]
["bitfinex-derivatives","BTCF0:USTF0",1725367786643,0.004,59226.0,59225.0,1.505776]
["bitfinex-derivatives","BTCF0:USTF0",1725367787139,0.0039,59234.0,59227.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1725367787338,0.3608,59237.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367787339,0.3647,59237.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367787544,0.3608,59237.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367787731,0.3608,59237.0,59236.0,0.314812]
["bitfinex-derivatives","BTCF0:USTF0",1725367787937,0.3608,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367788336,0.37306295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367788530,0.37406295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367789939,0.37706295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367790443,0.01626295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367791932,0.01526295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367792140,0.01226295,59237.0,59236.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1725367792336,0.08441,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1725367792643,0.09668969,59238.0,59237.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725367795347,0.09668969,59238.0,59237.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725367796845,0.09668969,59238.0,59237.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725367798040,0.09668969,59238.0,59237.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725367798545,0.09668969,59238.0,59237.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725367805955,0.09668969,59238.0,59237.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725367806143,0.09668969,59238.0,59237.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725367807348,0.09668969,59238.0,59237.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725367807549,0.09668969,59238.0,59237.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725367807952,0.09668969,59238.0,59237.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1725367808448,0.00192001,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725367808653,0.084397,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725367808852,0.445197,59247.0,59246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367809051,0.084397,59247.0,59246.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725367810161,0.084397,59247.0,59246.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1725367810554,0.084397,59247.0,59246.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1725367811345,0.445197,59247.0,59246.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1725367812546,0.445197,59247.0,59246.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725367814854,0.445197,59247.0,59246.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725367817658,0.529594,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367817857,0.613991,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367818554,0.67453761,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367818755,0.78453761,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367819855,1.94089761,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367820867,0.253215,59241.0,59240.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725367821059,0.814015,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367821260,2.03137023,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367821761,2.03137023,59241.0,59233.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725367821762,0.16883,59234.0,59233.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725367821956,0.62003,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367822157,1.78606523,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367822863,0.084416,59233.0,59232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367823063,0.14497123,59233.0,59232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367823250,0.14537123,59233.0,59232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367823456,0.14437123,59233.0,59232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725367824165,0.084418,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367824364,0.445618,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367824564,0.50617323,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367825653,0.86697323,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367825958,0.86997323,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367827267,0.87297323,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367828768,0.812418,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367830265,0.812418,59232.0,59231.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367830576,0.728,59232.0,59231.0,0.31467227]
["bitfinex-derivatives","BTCF0:USTF0",1725367832763,0.812418,59232.0,59231.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367833066,0.812418,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367833869,0.090818,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367834365,0.451618,59232.0,59231.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367835764,0.451618,59232.0,59231.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725367835964,0.3672,59232.0,59231.0,0.31467227]
["bitfinex-derivatives","BTCF0:USTF0",1725367836359,0.0064,59232.0,59231.0,0.31467227]
["bitfinex-derivatives","BTCF0:USTF0",1725367837767,0.0064,59232.0,59231.0,1.42115227]
["bitfinex-derivatives","BTCF0:USTF0",1725367837962,0.0064,59232.0,59231.0,1.50557127]
["bitfinex-derivatives","BTCF0:USTF0",1725367838564,0.00025327,59239.0,59231.0,1.56673327]
["bitfinex-derivatives","BTCF0:USTF0",1725367838870,0.00025327,59239.0,59238.0,0.675609]
["bitfinex-derivatives","BTCF0:USTF0",1725367839264,0.00025327,59239.0,59238.0,1.182049]
["bitfinex-derivatives","BTCF0:USTF0",1725367839660,0.00225327,59239.0,59238.0,1.182049]
["bitfinex-derivatives","BTCF0:USTF0",1725367840372,0.00225327,59239.0,59238.0,1.183049]
["bitfinex-derivatives","BTCF0:USTF0",1725367842568,0.088297,59247.0,59238.0,1.184049]
["bitfinex-derivatives","BTCF0:USTF0",1725367842770,0.3608,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725367842771,0.00538,59250.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1725367842972,0.084391,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1725367843275,0.084391,59251.0,59250.0,1.777492]
["bitfinex-derivatives","BTCF0:USTF0",1725367843465,0.084391,59251.0,59250.0,1.777092]
["bitfinex-derivatives","BTCF0:USTF0",1725367844971,0.084391,59251.0,59250.0,1.778092]
["bitfinex-derivatives","BTCF0:USTF0",1725367845375,0.084391,59251.0,59250.0,1.779092]
["bitfinex-derivatives","BTCF0:USTF0",1725367852178,0.14492494,59251.0,59250.0,1.779092]
["bitfinex-derivatives","BTCF0:USTF0",1725367855482,0.14492494,59251.0,59250.0,0.316392]
["bitfinex-derivatives","BTCF0:USTF0",1725367855684,0.14492494,59251.0,59250.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367856206,0.69381594,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367856483,1.39452694,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367856689,1.95452694,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367856986,2.02378964,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367857177,2.07378964,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367857577,1.47378964,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367857878,1.40452694,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367858285,2.00452694,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367858584,2.07378964,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367858787,1.95452694,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367860074,2.01452694,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367862491,1.95452694,59251.0,59250.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367862678,1.95452694,59251.0,59250.0,0.23180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367862679,1.27013594,59251.0,59250.0,0.23180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367863388,1.87013594,59251.0,59250.0,0.23180001]
["bitfinex-derivatives","BTCF0:USTF0",1725367863987,1.87013594,59251.0,59250.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367864191,1.87013594,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367865990,0.76381594,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367870583,2.00452594,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367870893,2.07379919,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367871283,0.253188,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367871491,1.054388,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367871697,2.22128194,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367871889,2.73845519,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367872086,2.50845519,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367872291,0.68540319,59247.0,59246.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367872495,0.61612994,59247.0,59246.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367873291,0.50612994,59247.0,59246.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367873885,0.445596,59247.0,59246.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367874497,0.445596,59247.0,59246.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367874686,0.445596,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367874887,0.529992,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367875088,0.445596,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367875692,0.50614034,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367875882,0.59053634,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367877096,0.50614034,59247.0,59246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367877697,0.3612,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367877891,0.0004,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367885193,0.0004,59247.0,59246.0,0.81020652]
["bitfinex-derivatives","BTCF0:USTF0",1725367887104,0.0004,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367887105,0.084796,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367887294,0.084796,59247.0,59246.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1725367888706,0.0004,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367889008,0.06093798,59247.0,59246.0,0.798798]
["bitfinex-derivatives","BTCF0:USTF0",1725367891705,0.088286,59255.0,59246.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1725367891706,0.06053242,59253.0,59246.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1725367891899,1.283465,59269.0,59246.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1725367891900,0.06052701,59266.0,59258.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1725367892098,0.06052701,59270.0,59265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367892310,0.084362,59271.0,59269.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367892612,0.084362,59271.0,59270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367892804,0.084362,59271.0,59270.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367893201,0.084362,59271.0,59270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367895412,0.084362,59271.0,59270.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367895611,0.084362,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725367896210,0.084362,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367896904,0.445162,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367897900,0.529524,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367898508,0.549524,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367900418,0.465162,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367901016,0.445162,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367901715,0.50567865,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367901906,0.50567779,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367903105,0.42131579,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367903918,0.3608,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367907020,0.445162,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367908816,0.084362,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367910910,0.14487929,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367911422,0.22924129,59271.0,59270.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725367911615,0.168724,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367913817,0.483086,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367914017,0.843886,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725367915711,0.084381,59258.0,59257.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367915920,0.084381,59258.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725367915921,0.084388,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367916251,0.445188,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367916928,0.084392,59250.0,59249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367917421,0.3608,59253.0,59250.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1725367917621,0.3608,59253.0,59252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367917826,0.3608,59253.0,59252.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367918017,0.084384,59256.0,59252.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725367918215,0.084384,59256.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367918414,0.09584787,59256.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367919125,0.00125327,59258.0,59255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725367919320,0.00025327,59258.0,59256.0,0.567883]
["bitfinex-derivatives","BTCF0:USTF0",1725367920025,0.00025327,59258.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1725367921925,0.00025327,59258.0,59257.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725367922126,0.00125327,59258.0,59257.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725367923533,0.00125327,59258.0,59257.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725367927332,0.08563427,59258.0,59257.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725367930531,0.00125327,59258.0,59257.0,0.953462]
["bitfinex-derivatives","BTCF0:USTF0",1725367930732,0.00125327,59258.0,59257.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1725367930934,0.00125327,59258.0,59257.0,1.637844]
["bitfinex-derivatives","BTCF0:USTF0",1725367932632,0.00125327,59258.0,59257.0,1.722226]
["bitfinex-derivatives","BTCF0:USTF0",1725367932839,0.06442433,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725367933035,0.06052433,59274.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1725367933232,0.24133047,59272.0,59269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367933426,0.24133047,59272.0,59266.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367933427,0.084368,59267.0,59266.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725367933632,0.084368,59267.0,59266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725367934133,0.085368,59267.0,59266.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725367934937,0.085368,59267.0,59266.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367935434,0.001,59267.0,59266.0,0.316769]
["bitfinex-derivatives","BTCF0:USTF0",1725367938137,0.001,59267.0,59266.0,1.422969]
["bitfinex-derivatives","BTCF0:USTF0",1725367938331,0.00025327,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725367938534,0.00025327,59272.0,59271.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1725367939627,0.00025327,59272.0,59271.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725367941736,0.00025327,59272.0,59271.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725367943134,0.00025327,59272.0,59271.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1725367943345,0.01134002,59276.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725367943641,0.084348,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1725367943840,0.084348,59281.0,59280.0,0.314749]
["bitfinex-derivatives","BTCF0:USTF0",1725367944042,0.084348,59281.0,59280.0,0.314349]
["bitfinex-derivatives","BTCF0:USTF0",1725367946253,0.084348,59281.0,59280.0,0.315349]
["bitfinex-derivatives","BTCF0:USTF0",1725367946438,0.09573544,59281.0,59280.0,0.315349]
["bitfinex-derivatives","BTCF0:USTF0",1725367946648,0.01138744,59281.0,59280.0,0.315349]
["bitfinex-derivatives","BTCF0:USTF0",1725367946843,0.084344,59284.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1725367947341,0.4487,59285.0,59284.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725367947645,0.4487,59285.0,59284.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725367947850,0.01169785,59285.0,59284.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725367948041,0.00016679,59286.0,59284.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725367948236,0.00016679,59286.0,59285.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725367948437,0.01153516,59286.0,59285.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725367950349,0.01153516,59286.0,59285.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725367950539,0.01153516,59286.0,59285.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725367952647,0.01153516,59286.0,59285.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725367952945,0.01153516,59286.0,59285.0,0.592782]
["bitfinex-derivatives","BTCF0:USTF0",1725367954748,0.01153516,59286.0,59285.0,0.953582]
["bitfinex-derivatives","BTCF0:USTF0",1725367955051,0.01153516,59286.0,59285.0,1.553582]
["bitfinex-derivatives","BTCF0:USTF0",1725367956852,0.00016679,59286.0,59285.0,1.553582]
["bitfinex-derivatives","BTCF0:USTF0",1725367958544,0.00016679,59286.0,59285.0,0.953582]
["bitfinex-derivatives","BTCF0:USTF0",1725367958742,0.00016679,59286.0,59285.0,0.447542]
["bitfinex-derivatives","BTCF0:USTF0",1725367958958,0.00016679,59286.0,59285.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367958959,0.16884879,59286.0,59285.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367959152,0.08450779,59286.0,59285.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367980680,0.44530779,59286.0,59285.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367986272,0.08450779,59286.0,59285.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725367990079,0.08450779,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725367997710,0.44530779,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725367998806,0.44530779,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367998807,0.52964879,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725367999006,1.81002979,59286.0,59276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367999207,0.529906,59277.0,59276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725367999416,0.16871,59276.0,59275.0,0.00065306]
["bitfinex-derivatives","BTCF0:USTF0",1725367999612,0.97051,59276.0,59275.0,0.00065306]
["bitfinex-derivatives","BTCF0:USTF0",1725367999909,2.07663,59276.0,59275.0,0.00065306]
["bitfinex-derivatives","BTCF0:USTF0",1725368000416,2.07663,59276.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368001915,1.47663,59276.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368002112,2.07663,59276.0,59275.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368002312,2.07663,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368002509,1.47663,59276.0,59275.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368003013,1.48894735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368003514,1.84974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368004916,2.44974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368007510,1.84974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368009520,1.89974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368010015,1.91974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368010611,1.86974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368011606,1.87974735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368013015,1.36362735,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368020029,0.83827235,59276.0,59275.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1725368020229,0.00140001,59285.0,59275.0,1.10837306]
["bitfinex-derivatives","BTCF0:USTF0",1725368020528,0.32306679,59286.0,59284.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1725368020727,0.32306679,59286.0,59285.0,1.3863]
["bitfinex-derivatives","BTCF0:USTF0",1725368021427,0.33431719,59286.0,59285.0,1.3863]
["bitfinex-derivatives","BTCF0:USTF0",1725368021724,0.41865819,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368021929,0.09575819,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368023218,0.09575819,59286.0,59285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368023826,0.09575819,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368024214,0.09575819,59286.0,59285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368024421,0.09575819,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368026428,0.09575819,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368026722,0.09575819,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368027226,0.08450779,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368029532,0.00016679,59286.0,59285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368029734,0.00016679,59286.0,59285.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725368030034,0.00016679,59286.0,59285.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725368033632,0.00016679,59286.0,59285.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725368034133,0.00016679,59286.0,59285.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725368035936,0.08450779,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368036127,0.00016679,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368036633,0.08450779,59286.0,59285.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725368036835,0.08450779,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368037038,0.08450779,59286.0,59285.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725368037335,0.08450779,59286.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368037542,0.08450779,59286.0,59285.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725368037841,0.00148,59296.0,59285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368038024,0.00148,59296.0,59293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725368038337,0.36623999,59300.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725368038534,0.37761517,59300.0,59299.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725368038733,0.46193617,59300.0,59299.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725368039034,0.37761517,59300.0,59299.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725368039546,0.37761517,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368039841,0.55193617,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368040052,0.46193617,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368040632,0.46193617,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368040841,0.46193617,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368041731,0.54625717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368043332,0.59625717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368043529,0.54625717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368044141,0.54625717,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368044442,0.54625717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368046634,1.73649817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368046835,1.73649817,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368046836,1.90649817,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368047042,1.17217717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368047234,1.40217717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368048837,1.45217717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368049033,2.05217717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368049236,1.45217717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368049443,1.90897717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368050032,1.85897717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368050435,1.85897717,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368050635,1.85897717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368051240,1.85897717,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368051642,1.85897717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368052137,1.85897717,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368052341,1.85897717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368052649,1.50817717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368052946,2.22977717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368054340,2.29899518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368054546,2.29899518,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368054745,2.29899518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368054942,1.57739518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368055140,2.22977717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368055343,2.29899518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368055645,2.29899518,59300.0,59299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368055842,2.29899518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368056844,2.28899518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368057047,1.78307518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368058143,1.84307518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368058354,1.78307518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368058652,1.79307518,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368061346,1.72385717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368062547,1.71385717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368062753,1.72385717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368066055,1.58385717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368066857,1.57385717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368067953,1.02705717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368068154,0.94273617,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368069061,0.82273617,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368077365,1.13705717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368082558,1.01705717,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368085667,1.10137817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368091068,1.19137817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368094665,1.32137817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368097670,0.59977817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368097874,1.32137817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368099058,0.59977817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368099262,1.32137817,59300.0,59299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368100668,0.084328,59295.0,59287.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1725368100870,0.168682,59286.0,59285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725368101072,0.084355,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368101281,0.535155,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368102069,0.895955,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368104265,0.896955,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368104465,0.897955,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368107477,0.90940603,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368108168,0.81940603,59276.0,59275.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725368112669,0.09780603,59276.0,59275.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725368112972,0.45860603,59276.0,59275.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725368116573,0.37425103,59276.0,59275.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725368117777,0.45860603,59276.0,59275.0,1.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725368123377,0.45860603,59276.0,59275.0,1.4001]
["bitfinex-derivatives","BTCF0:USTF0",1725368130188,0.45860603,59276.0,59275.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1725368130386,0.54860603,59276.0,59275.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1725368130587,0.54860603,59276.0,59272.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1725368130790,0.09,59273.0,59270.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368130983,0.0004,59271.0,59270.0,0.08461606]
["bitfinex-derivatives","BTCF0:USTF0",1725368131986,0.0004,59271.0,59270.0,0.08961606]
["bitfinex-derivatives","BTCF0:USTF0",1725368132795,0.0904,59273.0,59272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725368133002,0.389118,59273.0,59272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725368133298,0.389118,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368133299,0.259118,59273.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368133792,0.259118,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368133793,0.308718,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368134388,0.313718,59273.0,59272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368134988,0.313718,59273.0,59272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368134989,0.321718,59273.0,59272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368136093,0.335718,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368136286,0.841838,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368137095,0.335718,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368139087,1.441838,59273.0,59272.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368140291,0.084368,59267.0,59266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368140501,0.084378,59260.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368140794,0.09,59258.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368140992,0.0004,59254.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368141297,0.09,59257.0,59253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368141491,0.09,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368141797,0.174382,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368142890,0.224382,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368143093,0.223382,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368143300,0.307764,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368143792,0.814044,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368144195,1.414044,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368144589,0.824044,59257.0,59256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725368144795,0.824044,59257.0,59256.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725368145297,0.824044,59257.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368145298,0.084392,59250.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368145497,0.084392,59250.0,59242.0,0.00124127]
["bitfinex-derivatives","BTCF0:USTF0",1725368145498,0.168804,59243.0,59242.0,0.00124127]
["bitfinex-derivatives","BTCF0:USTF0",1725368145703,0.084409,59238.0,59229.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1725368145908,0.0904,59230.0,59229.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1725368146400,0.0904,59230.0,59229.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1725368146401,0.09,59230.0,59229.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1725368147096,0.09,59230.0,59229.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1725368147299,0.091,59230.0,59229.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1725368147998,0.001,59230.0,59229.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1725368148208,0.001,59230.0,59229.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1725368151893,0.08542,59230.0,59229.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1725368158801,0.16984,59230.0,59229.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1725368159196,0.168856,59225.0,59224.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368159498,0.954484,59225.0,59224.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368160400,0.870056,59225.0,59224.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368160600,0.871056,59225.0,59224.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368161210,0.871056,59225.0,59224.0,0.00625306]
["bitfinex-derivatives","BTCF0:USTF0",1725368161211,0.872056,59225.0,59224.0,0.00625306]
["bitfinex-derivatives","BTCF0:USTF0",1725368161802,0.872056,59225.0,59224.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368161803,0.798628,59225.0,59224.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368162501,0.797628,59225.0,59224.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368162700,0.807628,59225.0,59224.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1725368162896,0.084446,59212.0,59208.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725368163097,1.3232,59225.0,59205.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1725368163098,0.5908,59211.0,59205.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1725368163308,0.5908,59211.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368163309,0.3608,59206.0,59194.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368163494,0.3608,59206.0,59195.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1725368163495,0.3608,59200.0,59195.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1725368163695,0.23,59196.0,59195.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1725368165798,0.23,59196.0,59195.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1725368166201,1.421269,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725368167007,0.821269,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725368167207,1.423069,59196.0,59195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725368167708,0.084476,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368167908,0.676076,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368168509,0.63380183,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368168900,0.66780183,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368169409,0.67780183,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368170310,0.68953557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368170507,0.67953557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368170809,0.66153557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368171203,0.66853557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368171811,0.65753557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368172009,0.67053557,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368172207,0.62833374,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368172407,0.56915408,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368174009,0.32742034,59191.0,59190.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368174513,0.0258,59191.0,59190.0,0.08473027]
["bitfinex-derivatives","BTCF0:USTF0",1725368177320,0.0258,59191.0,59190.0,1.42157027]
["bitfinex-derivatives","BTCF0:USTF0",1725368177925,0.0138,59191.0,59190.0,1.42157027]
["bitfinex-derivatives","BTCF0:USTF0",1725368178124,0.0098,59191.0,59190.0,1.42157027]
["bitfinex-derivatives","BTCF0:USTF0",1725368178328,0.0198,59191.0,59190.0,1.42157027]
["bitfinex-derivatives","BTCF0:USTF0",1725368178626,0.0198,59191.0,59190.0,1.78237027]
["bitfinex-derivatives","BTCF0:USTF0",1725368178924,0.0148,59191.0,59190.0,1.78237027]
["bitfinex-derivatives","BTCF0:USTF0",1725368179128,0.0039,59199.0,59190.0,1.96296186]
["bitfinex-derivatives","BTCF0:USTF0",1725368179322,0.0039,59199.0,59198.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368179528,0.3608,59200.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725368179830,0.3608,59200.0,59199.0,1.191225]
["bitfinex-derivatives","BTCF0:USTF0",1725368180026,0.3608,59200.0,59199.0,0.684465]
["bitfinex-derivatives","BTCF0:USTF0",1725368180221,0.3608,59200.0,59199.0,1.191225]
["bitfinex-derivatives","BTCF0:USTF0",1725368180821,0.00025327,59201.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725368181023,0.00025327,59201.0,59200.0,0.591223]
["bitfinex-derivatives","BTCF0:USTF0",1725368181333,0.00025327,59201.0,59200.0,1.191223]
["bitfinex-derivatives","BTCF0:USTF0",1725368181828,0.08471527,59201.0,59200.0,0.591223]
["bitfinex-derivatives","BTCF0:USTF0",1725368182229,0.09171527,59201.0,59200.0,0.591223]
["bitfinex-derivatives","BTCF0:USTF0",1725368183028,0.09171527,59201.0,59200.0,1.191223]
["bitfinex-derivatives","BTCF0:USTF0",1725368183230,0.09671527,59201.0,59200.0,1.191223]
["bitfinex-derivatives","BTCF0:USTF0",1725368183421,0.01225327,59201.0,59200.0,1.191223]
["bitfinex-derivatives","BTCF0:USTF0",1725368183826,0.08971527,59201.0,59200.0,0.591223]
["bitfinex-derivatives","BTCF0:USTF0",1725368184025,0.09771527,59201.0,59200.0,0.593223]
["bitfinex-derivatives","BTCF0:USTF0",1725368184331,0.09771527,59201.0,59200.0,1.193223]
["bitfinex-derivatives","BTCF0:USTF0",1725368184532,0.09771527,59201.0,59200.0,0.593223]
["bitfinex-derivatives","BTCF0:USTF0",1725368184925,0.09771527,59201.0,59200.0,1.193223]
["bitfinex-derivatives","BTCF0:USTF0",1725368185131,0.09771527,59201.0,59200.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725368185334,0.09771527,59201.0,59200.0,1.193223]
["bitfinex-derivatives","BTCF0:USTF0",1725368185540,0.09771527,59201.0,59200.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725368185734,0.09771527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368185934,0.62743927,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368186234,0.73743927,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368186937,0.78743927,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368187236,0.73743927,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368187432,0.54297727,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368188531,0.45851527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368190236,0.09771527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368190433,0.01325327,59201.0,59200.0,0.316463]
["bitfinex-derivatives","BTCF0:USTF0",1725368191240,0.01325327,59201.0,59200.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725368193837,0.09771527,59201.0,59200.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725368194628,0.09771527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368194829,0.45851527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368198635,0.50851527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368198939,0.71297727,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368199333,0.62851527,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368199633,0.62851527,59201.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368199634,0.16895,59192.0,59191.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368199832,0.16895,59192.0,59190.0,0.00105327]
["bitfinex-derivatives","BTCF0:USTF0",1725368199833,0.168952,59191.0,59190.0,0.00105327]
["bitfinex-derivatives","BTCF0:USTF0",1725368200043,2.081692,59191.0,59190.0,0.00105327]
["bitfinex-derivatives","BTCF0:USTF0",1725368200239,3.120392,59191.0,59190.0,0.00105327]
["bitfinex-derivatives","BTCF0:USTF0",1725368200833,2.520392,59191.0,59190.0,0.00105327]
["bitfinex-derivatives","BTCF0:USTF0",1725368201035,1.981552,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368201239,1.991552,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368202640,1.99278515,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368202837,1.92278515,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368203045,1.93278515,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368203434,1.03798515,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368205046,0.39403315,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368206248,0.62403315,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368206949,0.6128,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368207548,0.3828,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368207953,0.6128,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368208150,0.3828,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368208549,0.3828,59191.0,59190.0,0.08653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368209849,0.3928,59191.0,59190.0,0.08653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368210443,0.477276,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368211556,0.3928,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368211754,0.022,59191.0,59190.0,0.08653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368211947,0.022,59191.0,59190.0,0.31653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368212143,0.022,59191.0,59190.0,0.08653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368213648,0.252,59191.0,59190.0,0.08653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368214456,0.336476,59191.0,59190.0,0.00205327]
["bitfinex-derivatives","BTCF0:USTF0",1725368218865,0.022,59191.0,59190.0,0.31653027]
["bitfinex-derivatives","BTCF0:USTF0",1725368219158,0.00025327,59201.0,59199.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1725368219363,0.00025327,59201.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1725368219548,0.00025327,59201.0,59200.0,1.493363]
["bitfinex-derivatives","BTCF0:USTF0",1725368220858,0.01425327,59201.0,59200.0,1.493363]
["bitfinex-derivatives","BTCF0:USTF0",1725368221667,0.02825327,59201.0,59200.0,1.493363]
["bitfinex-derivatives","BTCF0:USTF0",1725368221871,0.01425327,59201.0,59200.0,1.493363]
["bitfinex-derivatives","BTCF0:USTF0",1725368222052,0.02225327,59201.0,59200.0,1.493363]
["bitfinex-derivatives","BTCF0:USTF0",1725368223957,0.00825327,59201.0,59200.0,1.494363]
["bitfinex-derivatives","BTCF0:USTF0",1725368224166,0.01425327,59201.0,59200.0,1.494363]
["bitfinex-derivatives","BTCF0:USTF0",1725368224366,0.01425327,59201.0,59200.0,0.564863]
["bitfinex-derivatives","BTCF0:USTF0",1725368224665,0.01425327,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368224666,0.18317727,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368224859,0.28317727,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368225261,0.19871527,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368229153,0.42871527,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368231973,0.87191527,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368232271,1.01637727,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368232473,2.12313727,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368233359,2.20759927,59201.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368234573,0.253389,59200.0,59199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368234773,0.084473,59193.0,59192.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368234980,0.084476,59191.0,59190.0,0.00185327]
["bitfinex-derivatives","BTCF0:USTF0",1725368235163,0.214476,59191.0,59190.0,0.00185327]
["bitfinex-derivatives","BTCF0:USTF0",1725368235366,0.214876,59191.0,59190.0,0.00185327]
["bitfinex-derivatives","BTCF0:USTF0",1725368235578,0.214476,59191.0,59190.0,0.00185327]
["bitfinex-derivatives","BTCF0:USTF0",1725368235778,0.213476,59191.0,59190.0,0.00185327]
["bitfinex-derivatives","BTCF0:USTF0",1725368237173,0.213476,59191.0,59190.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1725368237882,0.357952,59191.0,59190.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1725368238562,0.317952,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368238765,0.367952,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368239382,0.37952315,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368240280,0.32952315,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368240488,0.37952315,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368240871,0.32952315,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368241172,0.37952315,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368243279,0.46399915,59191.0,59190.0,0.00285327]
["bitfinex-derivatives","BTCF0:USTF0",1725368244180,0.46399915,59191.0,59179.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1725368244181,0.168966,59186.0,59179.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1725368244382,0.084489,59182.0,59181.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368244687,0.084496,59177.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368244887,0.084496,59177.0,59172.0,0.679203]
["bitfinex-derivatives","BTCF0:USTF0",1725368247488,0.084498,59176.0,59172.0,0.679203]
["bitfinex-derivatives","BTCF0:USTF0",1725368247688,0.084499,59175.0,59172.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1725368248088,0.073499,59175.0,59172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725368248585,0.073499,59175.0,59172.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1725368248984,0.074499,59175.0,59172.0,0.690303]
["bitfinex-derivatives","BTCF0:USTF0",1725368249291,0.084501,59174.0,59172.0,0.690303]
["bitfinex-derivatives","BTCF0:USTF0",1725368249784,0.002,59175.0,59172.0,0.690303]
["bitfinex-derivatives","BTCF0:USTF0",1725368249785,0.084502,59173.0,59172.0,0.690303]
["bitfinex-derivatives","BTCF0:USTF0",1725368250782,0.084502,59173.0,59172.0,0.460303]
["bitfinex-derivatives","BTCF0:USTF0",1725368251178,0.084502,59173.0,59172.0,0.454303]
["bitfinex-derivatives","BTCF0:USTF0",1725368251694,0.084502,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368251988,0.085302,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368252392,0.085302,59173.0,59171.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368252393,0.083503,59172.0,59171.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368252694,0.084303,59172.0,59171.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368254002,0.085303,59172.0,59171.0,0.00425327]
["bitfinex-derivatives","BTCF0:USTF0",1725368254498,0.086303,59172.0,59171.0,0.00425327]
["bitfinex-derivatives","BTCF0:USTF0",1725368255296,0.086303,59172.0,59171.0,0.08875827]
["bitfinex-derivatives","BTCF0:USTF0",1725368260907,0.086303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368260908,0.100303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368261801,0.099303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368262102,0.090303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368262309,0.099303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368263122,0.099303,59172.0,59171.0,0.59175827]
["bitfinex-derivatives","BTCF0:USTF0",1725368263809,0.099303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368264008,0.099303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368264009,0.098303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368264808,0.091303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368265003,0.095303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368265202,0.088303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368265507,0.092303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368265816,0.093303,59172.0,59171.0,0.08475827]
["bitfinex-derivatives","BTCF0:USTF0",1725368267115,0.095303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368276122,0.095303,59172.0,59171.0,0.15289637]
["bitfinex-derivatives","BTCF0:USTF0",1725368276822,0.095303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368277223,0.095303,59172.0,59171.0,0.15289637]
["bitfinex-derivatives","BTCF0:USTF0",1725368277615,0.095303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368278219,0.095303,59172.0,59171.0,0.15289637]
["bitfinex-derivatives","BTCF0:USTF0",1725368278826,0.095303,59172.0,59171.0,0.08575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368280015,0.095303,59172.0,59171.0,0.17575827]
["bitfinex-derivatives","BTCF0:USTF0",1725368284033,0.0039,59180.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1725368284329,0.0039,59186.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725368284530,0.768183,59187.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725368284531,0.084485,59185.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1725368284735,0.08449,59181.0,59180.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725368285028,0.08449,59181.0,59180.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1725368285916,0.09849,59181.0,59180.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1725368286326,0.11249,59181.0,59180.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1725368287729,0.11249,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368288026,1.3486496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368288230,2.2566496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368292536,1.9421596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368293534,1.4751596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368294041,1.0341596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368294236,1.2641596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368300746,1.0341596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368301241,1.2641596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368302752,0.9033596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368307149,0.6733596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368307546,0.2342596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368310048,0.3242596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368313350,0.4242596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368314057,0.5087496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368315255,0.4087496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368315655,0.4587496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368317064,0.4087496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368319056,0.4487496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368320070,0.4087496,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368325361,0.2342596,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368325960,0.2342596,59181.0,59180.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1725368327466,0.138,59181.0,59180.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1725368327664,0.028,59181.0,59180.0,1.033092]
["bitfinex-derivatives","BTCF0:USTF0",1725368329869,0.12383839,59181.0,59180.0,1.033092]
["bitfinex-derivatives","BTCF0:USTF0",1725368331078,0.12383839,59181.0,59180.0,1.123092]
["bitfinex-derivatives","BTCF0:USTF0",1725368335676,0.16383839,59181.0,59180.0,1.123092]
["bitfinex-derivatives","BTCF0:USTF0",1725368338579,0.16383839,59181.0,59180.0,1.033092]
["bitfinex-derivatives","BTCF0:USTF0",1725368338782,0.16383839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368340180,0.25383839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368341086,0.31383839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368342878,0.39832839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368343079,0.75912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368344189,0.69912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368344382,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368344785,0.69912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368345286,0.61463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368345481,0.61463839,59181.0,59180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725368346079,0.52463839,59181.0,59180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725368346282,0.75912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368348877,0.69912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368349080,0.70912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368349488,0.69912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368350285,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368355802,0.83361839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368356090,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368364297,0.57463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368364497,0.61463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368366415,0.25383839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368366605,0.67463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368371016,0.75912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368373014,0.39832839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368373215,0.75912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368373712,0.67463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368374304,0.61463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368374709,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368379115,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368380916,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368381111,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368382622,0.38832839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368383018,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368383814,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368384415,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368385222,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368385420,0.61463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368385616,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368390826,0.30383839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368391032,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368392325,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368393734,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368394438,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368396025,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368396533,0.74912839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368396737,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368397736,0.57463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368397936,0.66463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368398243,0.61463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368398641,0.73463839,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368400657,0.068,59181.0,59180.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1725368400842,0.3608,59193.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368401041,0.08448,59188.0,59187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368401350,0.08448,59188.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368401351,0.08449,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368401539,0.69529,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368401739,0.69569,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368402753,0.084495,59178.0,59176.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1725368403051,0.0894,59177.0,59176.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1725368403250,0.1994,59177.0,59176.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1725368403948,0.1104,59177.0,59176.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1725368404150,0.0004,59177.0,59176.0,1.108497]
["bitfinex-derivatives","BTCF0:USTF0",1725368404353,0.0004,59177.0,59176.0,2.215457]
["bitfinex-derivatives","BTCF0:USTF0",1725368404649,0.0004,59177.0,59176.0,1.615457]
["bitfinex-derivatives","BTCF0:USTF0",1725368405652,0.0004,59177.0,59176.0,2.215457]
["bitfinex-derivatives","BTCF0:USTF0",1725368406156,0.0004,59177.0,59176.0,2.355457]
["bitfinex-derivatives","BTCF0:USTF0",1725368407042,0.084488,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1725368407348,0.084488,59183.0,59182.0,0.314889]
["bitfinex-derivatives","BTCF0:USTF0",1725368407753,0.01142213,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725368407954,0.00025348,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725368408148,0.00025348,59186.0,59185.0,0.784085]
["bitfinex-derivatives","BTCF0:USTF0",1725368408452,0.00025348,59186.0,59185.0,0.783685]
["bitfinex-derivatives","BTCF0:USTF0",1725368409254,0.00525348,59186.0,59185.0,0.783685]
["bitfinex-derivatives","BTCF0:USTF0",1725368409447,0.00525348,59186.0,59185.0,1.144485]
["bitfinex-derivatives","BTCF0:USTF0",1725368409651,0.00925348,59186.0,59185.0,1.144485]
["bitfinex-derivatives","BTCF0:USTF0",1725368409955,0.00925348,59186.0,59185.0,0.914485]
["bitfinex-derivatives","BTCF0:USTF0",1725368410149,0.00925348,59186.0,59185.0,0.783685]
["bitfinex-derivatives","BTCF0:USTF0",1725368411359,0.00925348,59186.0,59185.0,0.784685]
["bitfinex-derivatives","BTCF0:USTF0",1725368411952,0.09373648,59186.0,59185.0,0.554685]
["bitfinex-derivatives","BTCF0:USTF0",1725368412153,0.29821948,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368412454,0.34821948,59186.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368412654,0.084485,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368412857,0.204885,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368413954,0.434885,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368414552,0.1204,59185.0,59184.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725368414859,0.0004,59185.0,59184.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1725368415460,0.0004,59185.0,59184.0,0.593766]
["bitfinex-derivatives","BTCF0:USTF0",1725368415461,0.0094,59185.0,59184.0,0.593766]
["bitfinex-derivatives","BTCF0:USTF0",1725368416059,0.0094,59185.0,59184.0,0.592766]
["bitfinex-derivatives","BTCF0:USTF0",1725368416465,0.0094,59185.0,59184.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725368416661,0.0094,59185.0,59184.0,0.822766]
["bitfinex-derivatives","BTCF0:USTF0",1725368417059,0.0094,59185.0,59184.0,0.315886]
["bitfinex-derivatives","BTCF0:USTF0",1725368417262,0.0094,59185.0,59184.0,1.422766]
["bitfinex-derivatives","BTCF0:USTF0",1725368417961,0.0034,59185.0,59184.0,1.421766]
["bitfinex-derivatives","BTCF0:USTF0",1725368418156,0.0054,59185.0,59184.0,1.421766]
["bitfinex-derivatives","BTCF0:USTF0",1725368418966,0.0024,59185.0,59184.0,1.421766]
["bitfinex-derivatives","BTCF0:USTF0",1725368419170,0.0054,59185.0,59184.0,1.421766]
["bitfinex-derivatives","BTCF0:USTF0",1725368422468,0.0054,59185.0,59184.0,0.591766]
["bitfinex-derivatives","BTCF0:USTF0",1725368422660,0.0054,59185.0,59184.0,0.821766]
["bitfinex-derivatives","BTCF0:USTF0",1725368424971,0.0054,59185.0,59184.0,0.314886]
["bitfinex-derivatives","BTCF0:USTF0",1725368425461,0.0054,59185.0,59184.0,0.906252]
["bitfinex-derivatives","BTCF0:USTF0",1725368426168,0.0054,59185.0,59184.0,0.399372]
["bitfinex-derivatives","BTCF0:USTF0",1725368426956,0.0054,59185.0,59184.0,0.906252]
["bitfinex-derivatives","BTCF0:USTF0",1725368427965,0.0054,59185.0,59184.0,0.399372]
["bitfinex-derivatives","BTCF0:USTF0",1725368429265,0.0054,59185.0,59184.0,1.506252]
["bitfinex-derivatives","BTCF0:USTF0",1725368432368,0.0054,59185.0,59184.0,1.947152]
["bitfinex-derivatives","BTCF0:USTF0",1725368435766,0.0039,59193.0,59185.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1725368435968,0.084472,59194.0,59193.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1725368436173,0.0039,59197.0,59196.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725368436174,0.084468,59197.0,59196.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725368436372,0.084468,59197.0,59196.0,0.314866]
["bitfinex-derivatives","BTCF0:USTF0",1725368436776,0.084468,59197.0,59196.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368439179,0.084468,59197.0,59196.0,0.315466]
["bitfinex-derivatives","BTCF0:USTF0",1725368439387,0.087468,59197.0,59196.0,0.316466]
["bitfinex-derivatives","BTCF0:USTF0",1725368440386,0.003,59197.0,59196.0,0.316466]
["bitfinex-derivatives","BTCF0:USTF0",1725368440679,0.003,59197.0,59196.0,0.677266]
["bitfinex-derivatives","BTCF0:USTF0",1725368441880,0.003,59197.0,59196.0,0.761735]
["bitfinex-derivatives","BTCF0:USTF0",1725368442675,0.003,59197.0,59196.0,0.77304584]
["bitfinex-derivatives","BTCF0:USTF0",1725368443382,0.00025348,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1725368443574,0.00025348,59202.0,59201.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1725368445376,0.01065412,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1725368445577,0.084454,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725368445778,0.084454,59207.0,59206.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1725368445977,0.084454,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725368447281,0.084454,59207.0,59206.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725368447585,0.10097556,59207.0,59206.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725368450880,0.10097556,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725368451086,0.253368,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368451288,0.493368,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368451484,0.493768,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368451883,0.383768,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368452482,0.493768,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368453178,0.084463,59200.0,59199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368453380,0.3604,59200.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368453685,0.084472,59194.0,59192.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725368454079,0.0004,59194.0,59193.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1725368454287,0.0004,59194.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1725368456489,0.0014,59194.0,59193.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1725368456886,0.0064,59194.0,59193.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725368457088,0.0074,59194.0,59193.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725368457988,0.091872,59194.0,59193.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725368458295,0.091872,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368465497,0.091872,59194.0,59193.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1725368466194,0.0074,59194.0,59193.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1725368466394,0.0074,59194.0,59193.0,0.531673]
["bitfinex-derivatives","BTCF0:USTF0",1725368466695,0.0074,59194.0,59193.0,1.886373]
["bitfinex-derivatives","BTCF0:USTF0",1725368467703,0.0004,59194.0,59193.0,1.887373]
["bitfinex-derivatives","BTCF0:USTF0",1725368468001,0.0004,59194.0,59193.0,1.890373]
["bitfinex-derivatives","BTCF0:USTF0",1725368468394,0.0004,59194.0,59193.0,1.887373]
["bitfinex-derivatives","BTCF0:USTF0",1725368468590,0.0014,59194.0,59193.0,1.287373]
["bitfinex-derivatives","BTCF0:USTF0",1725368468902,0.0014,59194.0,59193.0,1.98341832]
["bitfinex-derivatives","BTCF0:USTF0",1725368469290,0.0014,59194.0,59193.0,1.98041832]
["bitfinex-derivatives","BTCF0:USTF0",1725368469485,0.0054,59194.0,59193.0,1.98041832]
["bitfinex-derivatives","BTCF0:USTF0",1725368469986,0.0044,59194.0,59193.0,1.98041832]
["bitfinex-derivatives","BTCF0:USTF0",1725368470204,0.0014,59194.0,59193.0,1.98341832]
["bitfinex-derivatives","BTCF0:USTF0",1725368470791,0.0004,59194.0,59193.0,1.98541832]
["bitfinex-derivatives","BTCF0:USTF0",1725368471001,0.0004,59194.0,59193.0,1.98241832]
["bitfinex-derivatives","BTCF0:USTF0",1725368471203,0.0004,59194.0,59193.0,1.98441832]
["bitfinex-derivatives","BTCF0:USTF0",1725368471498,0.0004,59194.0,59193.0,2.42969132]
["bitfinex-derivatives","BTCF0:USTF0",1725368474403,0.0004,59194.0,59193.0,2.43069132]
["bitfinex-derivatives","BTCF0:USTF0",1725368474702,0.0004,59194.0,59193.0,2.43169132]
["bitfinex-derivatives","BTCF0:USTF0",1725368481104,0.00025348,59199.0,59193.0,2.26274532]
["bitfinex-derivatives","BTCF0:USTF0",1725368481304,0.00025348,59199.0,59198.0,0.844198]
["bitfinex-derivatives","BTCF0:USTF0",1725368481508,0.00025348,59199.0,59198.0,1.444198]
["bitfinex-derivatives","BTCF0:USTF0",1725368481710,0.00025348,59199.0,59198.0,1.950958]
["bitfinex-derivatives","BTCF0:USTF0",1725368483604,0.00225348,59199.0,59198.0,1.950958]
["bitfinex-derivatives","BTCF0:USTF0",1725368483801,0.00225348,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725368484107,0.00225348,59199.0,59198.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368484108,0.08671848,59199.0,59198.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368488009,0.00225348,59199.0,59198.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368488413,0.08671848,59199.0,59198.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1725368488712,0.08671848,59199.0,59198.0,0.314466]
["bitfinex-derivatives","BTCF0:USTF0",1725368497317,0.08671848,59199.0,59198.0,0.675266]
["bitfinex-derivatives","BTCF0:USTF0",1725368498519,0.0039,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1725368498818,0.084449,59210.0,59206.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725368499023,0.084449,59210.0,59209.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725368499523,0.084449,59210.0,59209.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1725368500519,0.087449,59210.0,59209.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1725368500828,0.087449,59210.0,59209.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1725368503224,0.087449,59210.0,59209.0,0.32817141]
["bitfinex-derivatives","BTCF0:USTF0",1725368506929,0.087449,59210.0,59209.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1725368507521,0.087449,59210.0,59209.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725368507723,0.171899,59210.0,59209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368508113,0.087449,59210.0,59209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368508732,0.087449,59210.0,59209.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725368509930,0.087449,59210.0,59209.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1725368511122,0.003,59210.0,59209.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1725368512222,0.003,59210.0,59209.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1725368513333,0.003,59210.0,59209.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1725368513827,0.003,59210.0,59209.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1725368519429,0.003,59210.0,59209.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1725368520027,0.003,59210.0,59209.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1725368524837,0.003,59210.0,59209.0,1.45243]
["bitfinex-derivatives","BTCF0:USTF0",1725368525137,0.51902325,59215.0,59214.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1725368525438,0.05698724,59215.0,59214.0,0.704529]
["bitfinex-derivatives","BTCF0:USTF0",1725368525629,0.05698724,59215.0,59214.0,1.811169]
["bitfinex-derivatives","BTCF0:USTF0",1725368526036,0.0039,59223.0,59222.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1725368526236,0.0039,59231.0,59222.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725368526535,0.350415,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1725368526741,0.346515,59234.0,59233.0,0.314416]
["bitfinex-derivatives","BTCF0:USTF0",1725368526944,0.346515,59234.0,59233.0,0.314816]
["bitfinex-derivatives","BTCF0:USTF0",1725368528033,0.346515,59234.0,59233.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1725368529342,0.35809065,59234.0,59233.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1725368529640,0.35809065,59234.0,59233.0,0.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725368529840,0.346515,59234.0,59233.0,0.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725368532843,0.35780787,59234.0,59233.0,0.316816]
["bitfinex-derivatives","BTCF0:USTF0",1725368533333,0.71860787,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368533738,0.80302287,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368534740,0.35780787,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368536249,0.44222287,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368536550,0.35780787,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368538952,0.80302287,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368539247,1.03302287,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368539640,1.16743787,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368539836,2.27391787,59234.0,59233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368541044,0.253275,59227.0,59226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368541349,0.253275,59227.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368541350,0.23,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368541551,0.84449,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368541749,1.95105,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368542251,0.084438,59218.0,59217.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368542447,0.445638,59218.0,59217.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368544350,0.446638,59218.0,59217.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725368544742,0.446638,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368544942,0.45803582,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368545348,0.45703582,59218.0,59217.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725368545549,0.45903582,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368545745,0.54347382,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368545945,0.447638,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368546551,0.447638,59218.0,59217.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725368546753,0.447638,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368548547,0.086838,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368552153,0.255714,59218.0,59217.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368552351,0.255714,59218.0,59203.0,0.05461485]
["bitfinex-derivatives","BTCF0:USTF0",1725368552352,0.084457,59204.0,59203.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725368552557,0.084857,59204.0,59203.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1725368552754,0.0004,59204.0,59203.0,0.314458]
["bitfinex-derivatives","BTCF0:USTF0",1725368554158,0.0024,59204.0,59203.0,0.314458]
["bitfinex-derivatives","BTCF0:USTF0",1725368555154,0.084857,59204.0,59203.0,0.314458]
["bitfinex-derivatives","BTCF0:USTF0",1725368555351,0.086857,59204.0,59203.0,0.32689992]
["bitfinex-derivatives","BTCF0:USTF0",1725368556459,0.087857,59204.0,59203.0,0.32689992]
["bitfinex-derivatives","BTCF0:USTF0",1725368562068,0.087857,59204.0,59203.0,0.18689992]
["bitfinex-derivatives","BTCF0:USTF0",1725368568259,0.00025327,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725368568467,0.00025327,59209.0,59208.0,0.620104]
["bitfinex-derivatives","BTCF0:USTF0",1725368568768,0.084434,59221.0,59220.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1725368568972,0.084434,59221.0,59220.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1725368570160,0.3608,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1725368570468,0.01162664,59224.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1725368570664,0.08467953,59226.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725368570967,0.00025253,59226.0,59225.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1725368571163,0.00025253,59226.0,59225.0,0.174428]
["bitfinex-derivatives","BTCF0:USTF0",1725368571973,0.00025253,59226.0,59225.0,0.314428]
["bitfinex-derivatives","BTCF0:USTF0",1725368572787,0.00025253,59226.0,59225.0,0.315428]
["bitfinex-derivatives","BTCF0:USTF0",1725368574461,0.00025253,59226.0,59225.0,0.314428]
["bitfinex-derivatives","BTCF0:USTF0",1725368577571,0.00025253,59226.0,59225.0,0.759656]
["bitfinex-derivatives","BTCF0:USTF0",1725368578474,0.00025253,59226.0,59225.0,0.763656]
["bitfinex-derivatives","BTCF0:USTF0",1725368578776,0.00025253,59226.0,59225.0,0.766656]
["bitfinex-derivatives","BTCF0:USTF0",1725368580277,0.00025253,59226.0,59225.0,0.762656]
["bitfinex-derivatives","BTCF0:USTF0",1725368580479,0.00025253,59226.0,59225.0,0.766656]
["bitfinex-derivatives","BTCF0:USTF0",1725368582079,0.00025253,59226.0,59225.0,0.763656]
["bitfinex-derivatives","BTCF0:USTF0",1725368582282,0.00025253,59226.0,59225.0,0.765656]
["bitfinex-derivatives","BTCF0:USTF0",1725368583882,0.00025253,59226.0,59225.0,0.764656]
["bitfinex-derivatives","BTCF0:USTF0",1725368584488,0.00025253,59226.0,59225.0,0.765656]
["bitfinex-derivatives","BTCF0:USTF0",1725368585180,0.00025253,59226.0,59225.0,1.275156]
["bitfinex-derivatives","BTCF0:USTF0",1725368587791,0.00025253,59226.0,59225.0,1.270156]
["bitfinex-derivatives","BTCF0:USTF0",1725368588092,0.00025253,59226.0,59225.0,1.277156]
["bitfinex-derivatives","BTCF0:USTF0",1725368588682,0.00025253,59226.0,59225.0,1.276156]
["bitfinex-derivatives","BTCF0:USTF0",1725368588883,0.00025253,59226.0,59225.0,1.275156]
["bitfinex-derivatives","BTCF0:USTF0",1725368590790,0.0039,59234.0,59225.0,2.21082]
["bitfinex-derivatives","BTCF0:USTF0",1725368590984,0.0039,59238.0,59233.0,0.675616]
["bitfinex-derivatives","BTCF0:USTF0",1725368591179,0.337307,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725368591386,0.337307,59240.0,59239.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725368591593,0.337307,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725368592684,0.337307,59240.0,59239.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725368593991,0.337307,59240.0,59239.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1725368596586,0.337307,59240.0,59239.0,0.18798233]
["bitfinex-derivatives","BTCF0:USTF0",1725368603896,0.337307,59240.0,59239.0,0.18698233]
["bitfinex-derivatives","BTCF0:USTF0",1725368604603,0.337307,59240.0,59239.0,0.18598233]
["bitfinex-derivatives","BTCF0:USTF0",1725368614311,0.337307,59240.0,59239.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1725368621703,0.337307,59240.0,59239.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1725368623009,0.084407,59240.0,59239.0,0.175408]
["bitfinex-derivatives","BTCF0:USTF0",1725368623706,0.084401,59246.0,59245.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725368623907,0.084401,59246.0,59245.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1725368625707,0.084401,59246.0,59245.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1725368626509,0.084401,59246.0,59245.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725368629908,0.084401,59246.0,59245.0,0.18826453]
["bitfinex-derivatives","BTCF0:USTF0",1725368631212,0.084401,59246.0,59245.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725368632806,0.01149531,59247.0,59245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368633007,0.0039,59254.0,59246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725368633205,0.084386,59254.0,59253.0,0.535584]
["bitfinex-derivatives","BTCF0:USTF0",1725368633621,0.084386,59254.0,59253.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1725368633828,0.084386,59254.0,59253.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1725368634911,0.084386,59254.0,59253.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1725368635507,0.084386,59254.0,59253.0,0.175384]
["bitfinex-derivatives","BTCF0:USTF0",1725368636112,0.168772,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368636315,1.275052,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368636513,0.675052,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368636718,0.68668664,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368637509,0.18040664,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368637720,0.68668664,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368639017,0.18040664,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368645529,1.28668664,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368645821,1.28668664,59254.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368645822,0.168786,59249.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368646024,0.259186,59249.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368646518,0.502386,59249.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725368647226,0.502386,59249.0,59248.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725368647429,0.503386,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368647624,0.085793,59249.0,59248.0,0.09225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368648213,0.085793,59249.0,59248.0,0.67014827]
["bitfinex-derivatives","BTCF0:USTF0",1725368649122,0.170186,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368649326,0.413386,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368649628,0.414386,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368650125,0.498779,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368650325,0.414386,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368650531,0.498779,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368650822,0.414386,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368651427,0.498779,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368651935,0.728779,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1725368653024,0.728779,59249.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368653025,0.168806,59242.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368653225,0.168806,59242.0,59237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368653226,0.445603,59242.0,59237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368653437,0.3612,59242.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368654134,0.084405,59241.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368655226,0.083405,59241.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368655531,0.083405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368655724,0.085405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368656429,0.086405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368659620,0.086405,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725368660225,0.085405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368660426,0.086405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368661937,0.087405,59241.0,59240.0,0.314406]
["bitfinex-derivatives","BTCF0:USTF0",1725368662543,0.3612,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725368663537,0.445603,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725368663735,0.446603,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725368665341,0.449603,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725368665636,0.088803,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725368665842,0.0044,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725368666937,0.088803,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725368667538,0.0044,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725368671948,0.0044,59242.0,59241.0,0.175405]
["bitfinex-derivatives","BTCF0:USTF0",1725368672342,0.0044,59242.0,59241.0,0.25981]
["bitfinex-derivatives","BTCF0:USTF0",1725368675747,0.0044,59242.0,59241.0,0.344215]
["bitfinex-derivatives","BTCF0:USTF0",1725368675954,0.00025327,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725368676151,0.00025327,59247.0,59246.0,0.174398]
["bitfinex-derivatives","BTCF0:USTF0",1725368676655,0.00025327,59247.0,59246.0,1.026596]
["bitfinex-derivatives","BTCF0:USTF0",1725368676843,0.00025327,59247.0,59246.0,0.942198]
["bitfinex-derivatives","BTCF0:USTF0",1725368677951,0.00025327,59247.0,59246.0,1.082198]
["bitfinex-derivatives","BTCF0:USTF0",1725368678340,0.00025327,59247.0,59246.0,1.09453342]
["bitfinex-derivatives","BTCF0:USTF0",1725368679246,0.00025327,59247.0,59246.0,0.61033342]
["bitfinex-derivatives","BTCF0:USTF0",1725368679443,0.00025327,59247.0,59246.0,0.84133342]
["bitfinex-derivatives","BTCF0:USTF0",1725368681748,0.00025327,59247.0,59246.0,0.92573142]
["bitfinex-derivatives","BTCF0:USTF0",1725368687045,0.00025327,59247.0,59246.0,1.28653142]
["bitfinex-derivatives","BTCF0:USTF0",1725368693758,0.00025327,59247.0,59246.0,1.37092942]
["bitfinex-derivatives","BTCF0:USTF0",1725368694058,0.00025327,59247.0,59246.0,1.28653142]
["bitfinex-derivatives","BTCF0:USTF0",1725368699460,0.00025327,59247.0,59246.0,1.28553142]
["bitfinex-derivatives","BTCF0:USTF0",1725368699659,0.00025327,59247.0,59246.0,1.28653142]
["bitfinex-derivatives","BTCF0:USTF0",1725368700049,0.00025327,59247.0,59246.0,1.14653142]
["bitfinex-derivatives","BTCF0:USTF0",1725368700655,0.9516,59264.0,59251.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725368700962,0.2501,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725368701354,0.334473,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1725368702055,0.334473,59263.0,59262.0,0.314375]
["bitfinex-derivatives","BTCF0:USTF0",1725368702661,0.334473,59263.0,59262.0,0.315375]
["bitfinex-derivatives","BTCF0:USTF0",1725368703165,0.334473,59263.0,59262.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1725368704256,0.334473,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368705663,0.418846,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368712264,1.839459,59263.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368713767,1.839459,59263.0,59262.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725368713768,0.334473,59263.0,59262.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725368714166,0.334473,59263.0,59262.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1725368715171,0.334473,59263.0,59262.0,0.32795117]
["bitfinex-derivatives","BTCF0:USTF0",1725368721673,0.084373,59263.0,59262.0,0.32795117]
["bitfinex-derivatives","BTCF0:USTF0",1725368722887,0.084371,59266.0,59265.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725368723079,0.084371,59266.0,59265.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1725368724166,0.084371,59266.0,59265.0,0.315769]
["bitfinex-derivatives","BTCF0:USTF0",1725368725171,0.084371,59266.0,59265.0,0.316769]
["bitfinex-derivatives","BTCF0:USTF0",1725368726078,0.084371,59266.0,59265.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1725368728074,0.2681,59275.0,59265.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725368728271,0.407256,59276.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725368728474,0.407256,59276.0,59275.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725368728686,0.41900427,59276.0,59275.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725368730878,0.41900427,59276.0,59275.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725368731384,0.41900427,59276.0,59275.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725368731978,0.41900427,59276.0,59275.0,0.316756]
["bitfinex-derivatives","BTCF0:USTF0",1725368732874,0.09610427,59276.0,59275.0,0.316756]
["bitfinex-derivatives","BTCF0:USTF0",1725368733693,0.09610427,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368733694,0.18046027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368734175,1.28658027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368734375,1.79988027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368734681,1.19988027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368734872,0.95548027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368736685,0.68658027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368740581,0.18046027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368745080,0.54126027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368749075,0.18046027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368749294,0.54126027,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368750678,0.62561627,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725368760091,0.62561627,59276.0,59275.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1725368764702,0.00863999,59282.0,59275.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1725368764894,0.00373945,59282.0,59281.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725368765194,0.0039,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1725368765395,0.0039,59298.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725368765695,0.219315,59305.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368765696,0.09,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368765999,0.09,59295.0,59290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368766397,0.09,59295.0,59293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368766700,0.084329,59294.0,59293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368766896,0.084332,59292.0,59291.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725368767296,0.084332,59292.0,59291.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725368768693,0.084332,59292.0,59291.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725368768993,0.084332,59292.0,59291.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725368769190,0.084332,59292.0,59291.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725368769991,0.084332,59292.0,59291.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725368772898,0.084332,59292.0,59291.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725368773085,0.084332,59292.0,59291.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725368773612,0.619464,59292.0,59291.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725368775495,0.619464,59292.0,59291.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725368775695,0.619464,59292.0,59291.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725368776095,0.529464,59292.0,59291.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725368776297,0.08433,59294.0,59293.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1725368776495,0.084326,59296.0,59295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725368776697,0.084326,59296.0,59295.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725368777003,0.0039,59304.0,59302.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1725368777195,0.00136,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1725368777396,0.1466,59312.0,59307.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1725368777397,0.084305,59312.0,59307.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1725368777602,0.0039,59316.0,59311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368777893,0.084297,59317.0,59315.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725368778098,0.084297,59317.0,59316.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725368779408,0.084297,59317.0,59316.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725368779908,0.084297,59317.0,59316.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1725368780998,0.084297,59317.0,59316.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725368781196,0.084297,59317.0,59316.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725368781395,0.084297,59317.0,59316.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725368781904,0.084297,59317.0,59316.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1725368782106,0.084297,59317.0,59316.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1725368783612,0.084297,59317.0,59316.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1725368783807,0.084297,59317.0,59316.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1725368784506,0.3608,59319.0,59316.0,0.461198]
["bitfinex-derivatives","BTCF0:USTF0",1725368784709,0.3608,59319.0,59318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368785614,0.445094,59319.0,59318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368786603,0.445094,59319.0,59318.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1725368786809,0.445094,59319.0,59318.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725368787310,0.445094,59319.0,59318.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725368787612,0.0039,59325.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1725368787907,0.084282,59328.0,59326.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1725368788115,0.084282,59328.0,59327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368788300,0.084282,59328.0,59327.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368789406,0.084282,59328.0,59327.0,0.315082]
["bitfinex-derivatives","BTCF0:USTF0",1725368789611,0.445072,59334.0,59332.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725368789815,0.445072,59334.0,59333.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1725368791105,0.445072,59334.0,59333.0,0.591774]
["bitfinex-derivatives","BTCF0:USTF0",1725368791407,0.3608,59334.0,59333.0,0.591774]
["bitfinex-derivatives","BTCF0:USTF0",1725368791917,0.08427,59336.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1725368792117,0.08427,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368792599,0.31427,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368793607,0.31427,59336.0,59335.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368794206,0.39854,59336.0,59335.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368795607,0.39854,59336.0,59335.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368796013,0.39854,59336.0,59335.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368796216,0.39854,59336.0,59335.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368798511,0.39854,59336.0,59335.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368798716,0.39854,59336.0,59335.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368799619,0.39854,59336.0,59335.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368799819,0.39854,59336.0,59335.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368800516,0.08427,59336.0,59335.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725368800823,0.084267,59339.0,59336.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1725368801015,0.084267,59339.0,59338.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368801213,0.084261,59342.0,59338.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368801520,0.084261,59342.0,59341.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368802111,0.445061,59342.0,59341.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368802319,0.445061,59342.0,59341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368802519,0.675061,59342.0,59341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368802722,0.445061,59342.0,59341.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368805013,0.445061,59342.0,59341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368805219,0.445061,59342.0,59341.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725368808825,0.445061,59342.0,59341.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725368809021,0.084261,59342.0,59341.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725368809620,0.011544,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1725368809820,0.3608,59347.0,59343.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725368810020,0.445054,59347.0,59346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368811218,0.084254,59347.0,59346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368811729,0.084254,59347.0,59346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368811923,0.09567193,59347.0,59346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725368812820,0.09567193,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368813126,0.09567193,59347.0,59346.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725368813627,0.09567193,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368817733,0.17992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368818034,0.40992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368821726,0.49417993,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368823929,0.40992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368828433,0.17992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368828640,0.40992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368829138,0.17992593,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368830335,0.09567193,59347.0,59346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725368834138,0.01141793,59347.0,59346.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725368834338,0.3608,59348.0,59347.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1725368834636,0.3608,59348.0,59347.0,0.315054]
["bitfinex-derivatives","BTCF0:USTF0",1725368835339,0.3608,59348.0,59347.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368835340,0.45677294,59348.0,59347.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368835650,0.45677294,59348.0,59347.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725368835841,0.45677294,59348.0,59347.0,0.317054]
["bitfinex-derivatives","BTCF0:USTF0",1725368836949,0.445743,59356.0,59347.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1725368836950,0.0039,59356.0,59347.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1725368837150,0.3229,59363.0,59355.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368837151,0.0039,59360.0,59355.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368837443,0.3229,59363.0,59355.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368837444,0.23,59362.0,59359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368837641,0.084238,59359.0,59355.0,0.315042]
["bitfinex-derivatives","BTCF0:USTF0",1725368837838,0.084238,59358.0,59355.0,0.315042]
["bitfinex-derivatives","BTCF0:USTF0",1725368838242,0.084241,59357.0,59355.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368838847,0.084241,59357.0,59355.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725368839236,0.084241,59357.0,59355.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725368839437,0.084241,59357.0,59355.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725368840042,0.084241,59357.0,59356.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725368842149,0.0115247,59363.0,59356.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1725368842351,0.084236,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1725368842550,0.1287,59366.0,59359.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1725368842754,0.084234,59361.0,59359.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1725368843558,0.084234,59361.0,59359.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1725368844059,0.084236,59360.0,59359.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1725368844250,0.084236,59360.0,59359.0,0.677037]
["bitfinex-derivatives","BTCF0:USTF0",1725368845052,0.084236,59360.0,59359.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1725368846157,0.084236,59360.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725368846359,0.168472,59360.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725368847060,0.17973743,59360.0,59359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725368847252,0.17973743,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368848255,0.09550143,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368848956,0.17973743,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368852054,0.49397343,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368852356,0.40973743,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368852560,0.68630143,59360.0,59355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725368852855,0.482723,59356.0,59355.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725368853061,0.482723,59356.0,59352.0,0.00415283]
["bitfinex-derivatives","BTCF0:USTF0",1725368853062,0.16849,59353.0,59352.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368853253,0.76750942,59353.0,59352.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368853560,0.68326442,59353.0,59352.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368853861,0.40670942,59353.0,59352.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368855452,0.40770942,59353.0,59352.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1725368855761,0.49195442,59353.0,59352.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1725368855965,1.60875579,59353.0,59352.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1725368856151,1.60875579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368856355,1.61075579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368857268,1.01075579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368857659,1.61075579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368860161,1.97155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368860855,1.61075579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368861158,1.97155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368861662,1.37155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368862563,1.97155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368863967,2.03155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368865370,1.97155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368865764,2.00155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368865961,0.89611579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368868163,1.40155579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368868972,0.89611579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368869670,0.86611579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368872070,0.50531579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368872867,0.62531579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368873064,1.13075579,59353.0,59352.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725368873260,0.252765,59346.0,59345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725368873468,0.084262,59341.0,59340.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725368873770,0.314662,59341.0,59340.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1725368873974,0.0004,59341.0,59340.0,0.218564]
["bitfinex-derivatives","BTCF0:USTF0",1725368876075,0.00065136,59346.0,59345.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1725368876276,0.0039,59354.0,59352.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1725368876469,0.084238,59358.0,59353.0,0.572045]
["bitfinex-derivatives","BTCF0:USTF0",1725368876671,0.084238,59358.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368876968,0.084238,59358.0,59353.0,0.572045]
["bitfinex-derivatives","BTCF0:USTF0",1725368877173,0.33493493,59356.0,59353.0,0.572045]
["bitfinex-derivatives","BTCF0:USTF0",1725368877680,0.33493493,59356.0,59354.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1725368878780,0.33493493,59356.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725368879278,0.33893493,59356.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1725368880077,0.33893493,59356.0,59355.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1725368880782,0.33693493,59356.0,59355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725368880966,0.33893493,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368881278,0.42317593,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368881767,0.10027593,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368883879,0.18451693,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368885369,0.68995693,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368885967,1.05075693,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368887080,0.54531693,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368887581,1.17499793,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368889077,0.66955793,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368890280,0.252732,59354.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368890476,0.6017251,59354.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368890675,2.0679651,59354.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368891375,1.8379651,59354.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368892575,1.8409651,59354.0,59353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725368892883,2.0739651,59354.0,59353.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725368893676,0.084255,59346.0,59336.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725368893874,0.3608,59340.0,59330.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725368894087,0.23,59331.0,59330.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725368894483,0.314277,59331.0,59330.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725368894988,0.398554,59331.0,59330.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725368895381,0.41002709,59331.0,59330.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1725368896483,0.41002709,59331.0,59330.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725368898983,0.41002709,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725368900094,0.49430409,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725368901298,0.52470409,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725368901500,1.03034409,59331.0,59330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725368902393,1.03034409,59331.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368902394,0.252852,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368902590,0.844052,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368903090,1.481164,59326.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368903289,0.314701,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368903679,0.309701,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368904094,0.305701,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368905689,0.311701,59314.0,59313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725368906285,0.317701,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725368906684,0.402002,59314.0,59313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725368907289,0.762802,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368907996,0.847103,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725368908296,0.847103,59314.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368908297,0.398616,59309.0,59308.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368908601,0.398616,59309.0,59301.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725368908602,0.084318,59302.0,59301.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725368908792,0.314718,59302.0,59301.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725368910293,0.315718,59302.0,59301.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1725368910507,0.316718,59302.0,59301.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1725368911297,0.316718,59302.0,59301.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1725368912388,0.316718,59302.0,59301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725368912595,0.41231225,59302.0,59301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725368912801,0.41231225,59302.0,59301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725368913300,0.53231225,59302.0,59301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725368913494,0.168656,59295.0,59294.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725368913705,0.084336,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368913898,0.314736,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368914098,0.314336,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368914298,0.32264979,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368914909,0.40698579,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368915095,0.168688,59284.0,59283.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368915296,0.759888,59284.0,59283.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725368916398,0.759888,59284.0,59274.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1725368916399,1.780584,59284.0,59274.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1725368916599,0.399112,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725368917713,0.084362,59271.0,59270.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725368918014,0.314762,59271.0,59270.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725368918203,0.308762,59271.0,59270.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725368919200,0.300762,59271.0,59270.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725368919395,0.2314,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368919801,0.316762,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368922412,0.32808739,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368923204,0.26898613,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368924517,0.21832991,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368925016,0.30480418,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368925913,0.01232539,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368926105,0.001,59271.0,59270.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725368926307,0.001,59271.0,59270.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1725368926511,0.084356,59276.0,59273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725368926710,0.3608,59277.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368926908,0.445153,59277.0,59276.0,0.06716127]
["bitfinex-derivatives","BTCF0:USTF0",1725368927619,0.445153,59277.0,59276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368928217,0.45654789,59277.0,59276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368928417,0.45654789,59277.0,59276.0,0.21242852]
["bitfinex-derivatives","BTCF0:USTF0",1725368929017,0.45754789,59277.0,59276.0,0.21242852]
["bitfinex-derivatives","BTCF0:USTF0",1725368929516,0.45754789,59277.0,59276.0,0.13297529]
["bitfinex-derivatives","BTCF0:USTF0",1725368929715,0.45854789,59277.0,59276.0,0.13297529]
["bitfinex-derivatives","BTCF0:USTF0",1725368930327,0.002,59277.0,59276.0,0.44733029]
["bitfinex-derivatives","BTCF0:USTF0",1725368930623,0.002,59277.0,59276.0,1.79428857]
["bitfinex-derivatives","BTCF0:USTF0",1725368930813,0.3229,59282.0,59279.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725368931014,0.3229,59282.0,59279.0,0.59980957]
["bitfinex-derivatives","BTCF0:USTF0",1725368931224,0.0039,59286.0,59279.0,1.14498013]
["bitfinex-derivatives","BTCF0:USTF0",1725368932617,0.0039,59286.0,59279.0,2.25306013]
["bitfinex-derivatives","BTCF0:USTF0",1725368932818,0.0039,59286.0,59279.0,2.25406013]
["bitfinex-derivatives","BTCF0:USTF0",1725368933028,0.0039,59286.0,59279.0,1.784631]
["bitfinex-derivatives","BTCF0:USTF0",1725368933231,0.2339,59286.0,59279.0,1.25156196]
["bitfinex-derivatives","BTCF0:USTF0",1725368933434,0.23,59283.0,59279.0,0.954631]
["bitfinex-derivatives","BTCF0:USTF0",1725368933737,0.23,59283.0,59279.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1725368934126,0.23,59283.0,59279.0,0.51548196]
["bitfinex-derivatives","BTCF0:USTF0",1725368934633,0.084344,59284.0,59279.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1725368938038,0.314347,59282.0,59279.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1725368939139,0.23025306,59280.0,59279.0,0.51569875]
["bitfinex-derivatives","BTCF0:USTF0",1725368939543,0.23025306,59280.0,59279.0,0.448551]
["bitfinex-derivatives","BTCF0:USTF0",1725368939928,0.00025306,59280.0,59279.0,0.5322147]
["bitfinex-derivatives","BTCF0:USTF0",1725368940135,0.00025306,59280.0,59279.0,0.66076333]
["bitfinex-derivatives","BTCF0:USTF0",1725368940637,0.00025306,59280.0,59279.0,0.57709963]
["bitfinex-derivatives","BTCF0:USTF0",1725368941430,0.39895106,59280.0,59279.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725368942338,0.168704,59278.0,59277.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368942542,0.16871,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368942838,0.75991,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368943041,0.75951,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368943436,0.75851,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725368943743,0.084359,59273.0,59272.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368943952,0.314759,59273.0,59272.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368944441,0.084361,59272.0,59271.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368944651,0.314761,59272.0,59271.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368945442,0.084362,59271.0,59270.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368945747,0.082762,59271.0,59270.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368946349,0.081762,59271.0,59270.0,0.05041608]
["bitfinex-derivatives","BTCF0:USTF0",1725368946645,0.084363,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368946850,0.083763,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368948243,0.0004,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368948943,0.0014,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368949344,0.0024,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368953349,0.0024,59270.0,59269.0,0.08461806]
["bitfinex-derivatives","BTCF0:USTF0",1725368953749,0.086763,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368955749,0.086763,59270.0,59269.0,0.05069421]
["bitfinex-derivatives","BTCF0:USTF0",1725368956151,0.213963,59270.0,59269.0,0.05069421]
["bitfinex-derivatives","BTCF0:USTF0",1725368956547,0.213963,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368956855,0.334363,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368958349,0.213963,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368958751,0.243963,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368961853,0.213963,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368968961,0.0024,59270.0,59269.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725368969855,0.0024,59270.0,59269.0,0.08461806]
["bitfinex-derivatives","BTCF0:USTF0",1725368974277,0.0024,59270.0,59269.0,0.59077806]
["bitfinex-derivatives","BTCF0:USTF0",1725368974663,0.0024,59270.0,59269.0,1.44377806]
["bitfinex-derivatives","BTCF0:USTF0",1725368977065,0.0024,59270.0,59269.0,0.84377806]
["bitfinex-derivatives","BTCF0:USTF0",1725368977273,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368977462,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368978664,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368978867,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368980069,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368980367,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368980775,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368981867,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368982263,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368982472,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368982676,0.0024,59270.0,59269.0,0.69841806]
["bitfinex-derivatives","BTCF0:USTF0",1725368983173,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368984975,0.0024,59270.0,59269.0,0.69841806]
["bitfinex-derivatives","BTCF0:USTF0",1725368985275,0.0024,59270.0,59269.0,1.80457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368985478,0.0024,59270.0,59269.0,1.20457806]
["bitfinex-derivatives","BTCF0:USTF0",1725368987075,0.086763,59270.0,59269.0,0.56941806]
["bitfinex-derivatives","BTCF0:USTF0",1725368989284,0.0024,59270.0,59269.0,0.56941806]
["bitfinex-derivatives","BTCF0:USTF0",1725368989677,0.0024,59270.0,59269.0,1.07557806]
["bitfinex-derivatives","BTCF0:USTF0",1725368990774,0.0024,59270.0,59269.0,1.30557806]
["bitfinex-derivatives","BTCF0:USTF0",1725368990974,0.0024,59270.0,59269.0,0.79941806]
["bitfinex-derivatives","BTCF0:USTF0",1725368999789,0.0024,59270.0,59269.0,0.88378306]
["bitfinex-derivatives","BTCF0:USTF0",1725368999985,0.0024,59270.0,59269.0,0.61978306]
["bitfinex-derivatives","BTCF0:USTF0",1725369000887,0.0024,59270.0,59269.0,1.72594306]
["bitfinex-derivatives","BTCF0:USTF0",1725369001277,0.0024,59270.0,59269.0,1.79316235]
["bitfinex-derivatives","BTCF0:USTF0",1725369001485,0.0004,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725369001792,0.0004,59278.0,59277.0,0.535553]
["bitfinex-derivatives","BTCF0:USTF0",1725369001987,0.0004,59278.0,59277.0,0.675553]
["bitfinex-derivatives","BTCF0:USTF0",1725369002583,0.00025306,59280.0,59279.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1725369002784,0.00025306,59280.0,59279.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725369003793,0.08460206,59280.0,59279.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725369004094,0.09060206,59280.0,59279.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725369004781,0.00625306,59280.0,59279.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725369005380,0.01125306,59280.0,59279.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725369015593,0.01125306,59280.0,59279.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1725369016193,0.01125306,59280.0,59279.0,0.314751]
["bitfinex-derivatives","BTCF0:USTF0",1725369024110,0.01125306,59280.0,59279.0,0.174751]
["bitfinex-derivatives","BTCF0:USTF0",1725369026309,0.01125306,59280.0,59279.0,0.343453]
["bitfinex-derivatives","BTCF0:USTF0",1725369026516,0.01125306,59280.0,59279.0,1.449533]
["bitfinex-derivatives","BTCF0:USTF0",1725369037510,0.01125306,59280.0,59279.0,2.171133]
["bitfinex-derivatives","BTCF0:USTF0",1725369037711,0.01125306,59280.0,59279.0,1.449533]
["bitfinex-derivatives","BTCF0:USTF0",1725369037915,0.01125306,59280.0,59279.0,2.171133]
["bitfinex-derivatives","BTCF0:USTF0",1725369038414,0.01125306,59280.0,59279.0,2.255484]
["bitfinex-derivatives","BTCF0:USTF0",1725369039019,0.0039,59286.0,59285.0,0.253026]
["bitfinex-derivatives","BTCF0:USTF0",1725369039215,0.0039,59294.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1725369039415,0.1277,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1725369039611,0.1277,59297.0,59296.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1725369040414,0.1277,59297.0,59296.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1725369041009,0.1417,59297.0,59296.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1725369041215,0.014,59297.0,59296.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1725369042017,0.028,59297.0,59296.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1725369042824,0.028,59297.0,59296.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1725369043218,0.028,59297.0,59296.0,0.1874636]
["bitfinex-derivatives","BTCF0:USTF0",1725369044219,0.014,59297.0,59296.0,0.1874636]
["bitfinex-derivatives","BTCF0:USTF0",1725369044418,0.028,59297.0,59296.0,0.1874636]
["bitfinex-derivatives","BTCF0:USTF0",1725369044620,0.028,59297.0,59296.0,0.2717896]
["bitfinex-derivatives","BTCF0:USTF0",1725369047815,0.014,59297.0,59296.0,0.2707896]
["bitfinex-derivatives","BTCF0:USTF0",1725369048020,0.00025306,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1725369048224,0.00025306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369050118,0.00225306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369050621,0.00525306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369051225,0.00225306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369051420,0.00525306,59302.0,59301.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1725369051729,0.08957106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369052022,0.08657106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369052215,0.00425306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369052923,0.00225306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369053224,0.00625306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369053619,0.00925306,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369054225,0.00625306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369054926,0.00425306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369055232,0.00525306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369056728,0.00225306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369057422,0.00125306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369057834,0.00025306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369058027,0.00125306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369059230,0.00125306,59302.0,59301.0,0.619838]
["bitfinex-derivatives","BTCF0:USTF0",1725369060233,0.00125306,59302.0,59301.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1725369060931,0.00025306,59302.0,59301.0,0.620838]
["bitfinex-derivatives","BTCF0:USTF0",1725369062231,0.00025306,59302.0,59301.0,0.619838]
["bitfinex-derivatives","BTCF0:USTF0",1725369062431,0.00025306,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369064029,0.00025306,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369064030,0.08657106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369064842,0.08657106,59302.0,59301.0,0.174719]
["bitfinex-derivatives","BTCF0:USTF0",1725369065145,0.09057106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369065543,0.08857106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369065745,0.08757106,59302.0,59301.0,0.535519]
["bitfinex-derivatives","BTCF0:USTF0",1725369065935,0.09257106,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369066340,0.08957106,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369066648,0.09357106,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369067531,0.09457106,59302.0,59301.0,0.536519]
["bitfinex-derivatives","BTCF0:USTF0",1725369068446,0.09457106,59302.0,59301.0,0.537519]
["bitfinex-derivatives","BTCF0:USTF0",1725369068447,0.09557106,59302.0,59301.0,0.537519]
["bitfinex-derivatives","BTCF0:USTF0",1725369072451,0.09557106,59302.0,59301.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1725369072645,0.09557106,59302.0,59301.0,0.537519]
["bitfinex-derivatives","BTCF0:USTF0",1725369074645,0.17988906,59302.0,59301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369075651,1.40246906,59302.0,59301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369076052,1.45246906,59302.0,59301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369076746,1.89758706,59302.0,59301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369076947,1.89758706,59302.0,59294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369076948,0.168656,59295.0,59294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369077148,0.168656,59295.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369077149,0.084332,59292.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369077344,0.259064,59292.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369077652,1.365024,59292.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369078152,1.363024,59292.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369078346,1.361024,59292.0,59291.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1725369078854,1.361024,59292.0,59291.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1725369079240,0.168678,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369079452,0.259078,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369079646,1.365078,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369079844,0.084349,59280.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369080056,0.083351,59279.0,59275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725369080250,0.083751,59279.0,59275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725369080444,0.083351,59279.0,59275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725369080753,0.083351,59279.0,59275.0,0.46216664]
["bitfinex-derivatives","BTCF0:USTF0",1725369081343,0.083351,59279.0,59275.0,0.37216664]
["bitfinex-derivatives","BTCF0:USTF0",1725369081552,0.084351,59279.0,59278.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1725369081741,0.084351,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369082545,0.174351,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369082741,0.18656705,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369083543,0.87091805,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369085652,0.27091805,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369086047,0.18656705,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369091552,0.09656705,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369091750,0.18656705,59279.0,59278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369100260,0.18656705,59279.0,59278.0,0.539152]
["bitfinex-derivatives","BTCF0:USTF0",1725369100261,0.002,59279.0,59278.0,0.539152]
["bitfinex-derivatives","BTCF0:USTF0",1725369100861,0.002,59279.0,59278.0,0.623504]
["bitfinex-derivatives","BTCF0:USTF0",1725369102065,0.002,59279.0,59278.0,0.539152]
["bitfinex-derivatives","BTCF0:USTF0",1725369104767,0.002,59279.0,59278.0,0.55051499]
["bitfinex-derivatives","BTCF0:USTF0",1725369108560,0.002,59279.0,59278.0,0.18971499]
["bitfinex-derivatives","BTCF0:USTF0",1725369108864,0.002,59279.0,59278.0,0.55051499]
["bitfinex-derivatives","BTCF0:USTF0",1725369110568,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369113163,0.002,59279.0,59278.0,0.30871499]
["bitfinex-derivatives","BTCF0:USTF0",1725369113371,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369115168,0.002,59279.0,59278.0,0.57951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369115370,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369124776,0.002,59279.0,59278.0,0.75386699]
["bitfinex-derivatives","BTCF0:USTF0",1725369125168,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369129274,0.086351,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369131183,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369131382,0.002,59279.0,59278.0,0.75386699]
["bitfinex-derivatives","BTCF0:USTF0",1725369131582,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369132385,0.002,59279.0,59278.0,0.75386699]
["bitfinex-derivatives","BTCF0:USTF0",1725369132578,0.002,59279.0,59278.0,0.66951499]
["bitfinex-derivatives","BTCF0:USTF0",1725369132778,0.002,59279.0,59278.0,0.75386699]
["bitfinex-derivatives","BTCF0:USTF0",1725369135086,0.002,59279.0,59278.0,0.83821899]
["bitfinex-derivatives","BTCF0:USTF0",1725369135278,0.00025306,59284.0,59278.0,1.18516299]
["bitfinex-derivatives","BTCF0:USTF0",1725369135598,0.084309,59309.0,59287.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1725369135599,0.119,59299.0,59287.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1725369135790,0.0039,59296.0,59287.0,0.535539]
["bitfinex-derivatives","BTCF0:USTF0",1725369136087,0.119,59299.0,59294.0,0.535529]
["bitfinex-derivatives","BTCF0:USTF0",1725369136088,0.1229,59299.0,59294.0,0.535529]
["bitfinex-derivatives","BTCF0:USTF0",1725369136278,0.119,59299.0,59294.0,0.535529]
["bitfinex-derivatives","BTCF0:USTF0",1725369136474,0.119,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1725369136686,0.119,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369138183,0.217322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369139179,0.231322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369140584,0.321322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369142395,0.307322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369142581,0.310322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369143581,0.307322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369143783,0.313322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369144881,0.301322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369145192,0.211322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369145585,0.209322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369145786,0.214322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369147391,0.214322,59299.0,59298.0,0.535524]
["bitfinex-derivatives","BTCF0:USTF0",1725369149787,0.388644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369150486,0.304322,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369151180,0.304322,59299.0,59298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725369151181,0.214322,59299.0,59298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725369151382,0.208322,59299.0,59298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725369151584,0.215322,59299.0,59298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725369151881,0.216322,59299.0,59298.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1725369154094,0.306322,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1725369154990,0.306322,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369155192,0.390644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369155594,1.496564,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369155791,1.526564,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369155997,1.610886,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369156994,1.580886,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369157288,0.474966,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369158794,0.390644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369159897,0.530644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369161894,1.636564,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369167694,0.530644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369168403,1.636564,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369168594,0.530644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369168796,0.411644,59299.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369169600,0.013,59299.0,59298.0,0.314724]
["bitfinex-derivatives","BTCF0:USTF0",1725369169816,0.013,59299.0,59298.0,0.399048]
["bitfinex-derivatives","BTCF0:USTF0",1725369170105,0.084301,59314.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1725369170293,0.0039,59312.0,59303.0,0.675116]
["bitfinex-derivatives","BTCF0:USTF0",1725369170495,0.0039,59312.0,59303.0,0.675516]
["bitfinex-derivatives","BTCF0:USTF0",1725369171192,0.084306,59311.0,59303.0,0.675516]
["bitfinex-derivatives","BTCF0:USTF0",1725369171397,0.084307,59310.0,59303.0,0.675516]
["bitfinex-derivatives","BTCF0:USTF0",1725369171797,0.084308,59309.0,59303.0,0.677516]
["bitfinex-derivatives","BTCF0:USTF0",1725369172101,0.084308,59309.0,59303.0,0.680516]
["bitfinex-derivatives","BTCF0:USTF0",1725369173094,0.084308,59309.0,59303.0,1.042316]
["bitfinex-derivatives","BTCF0:USTF0",1725369176999,0.08431,59308.0,59303.0,1.042316]
["bitfinex-derivatives","BTCF0:USTF0",1725369178710,0.0039,59312.0,59311.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1725369179005,0.0039,59320.0,59319.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1725369179307,0.084288,59323.0,59319.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725369179508,0.084288,59323.0,59322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369179698,0.084288,59323.0,59322.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725369179899,0.084288,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1725369181001,0.084292,59320.0,59319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369181202,0.353276,59320.0,59319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369181407,1.578996,59320.0,59319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369182903,1.592996,59320.0,59319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725369183605,1.60458492,59320.0,59319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725369184112,1.97938492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369185203,1.96538492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369185510,1.97938492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369188607,1.93938492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369190916,0.77366492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369191111,1.27938492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369191307,1.22938492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369192109,0.72366492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369194113,0.84836492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369195023,0.77836492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369195325,0.87836492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369195520,0.69407292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369195828,0.80407292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369196209,0.44327292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369196418,0.80407292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369198221,0.83407292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369199120,0.91836492,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369199427,1.93979292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369199816,1.33979292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369200020,0.72407292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369200222,1.24979292,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369204113,0.48508092,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369204920,0.12428092,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369208721,0.03998892,59320.0,59319.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725369214437,0.0284,59320.0,59319.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725369221839,0.0284,59320.0,59319.0,0.170988]
["bitfinex-derivatives","BTCF0:USTF0",1725369222537,0.0284,59320.0,59319.0,1.637508]
["bitfinex-derivatives","BTCF0:USTF0",1725369223331,0.0284,59320.0,59319.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1725369223942,0.426984,59320.0,59319.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369224131,0.43867719,59320.0,59319.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369225653,0.12438519,59320.0,59319.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369225942,0.35438519,59320.0,59319.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725369230337,0.35438519,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369231444,0.40438519,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369231837,0.35438519,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369239344,0.27009319,59320.0,59319.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725369239545,0.35438519,59320.0,59319.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725369240051,0.35438519,59320.0,59319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369242051,0.0284,59320.0,59319.0,1.637508]
["bitfinex-derivatives","BTCF0:USTF0",1725369242241,0.00415306,59328.0,59319.0,1.637508]
["bitfinex-derivatives","BTCF0:USTF0",1725369242242,0.00415306,59328.0,59327.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1725369242442,0.00025306,59328.0,59327.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1725369242652,0.00025306,59328.0,59327.0,0.675482]
["bitfinex-derivatives","BTCF0:USTF0",1725369244054,0.01425306,59328.0,59327.0,0.676482]
["bitfinex-derivatives","BTCF0:USTF0",1725369244550,0.02125306,59328.0,59327.0,0.677482]
["bitfinex-derivatives","BTCF0:USTF0",1725369244760,0.002399,59333.0,59332.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1725369244954,0.002399,59333.0,59332.0,0.675475]
["bitfinex-derivatives","BTCF0:USTF0",1725369245946,0.002399,59333.0,59332.0,0.680475]
["bitfinex-derivatives","BTCF0:USTF0",1725369246145,0.002399,59333.0,59332.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1725369246353,0.002399,59333.0,59332.0,1.87039]
["bitfinex-derivatives","BTCF0:USTF0",1725369246949,0.002399,59333.0,59332.0,1.786115]
["bitfinex-derivatives","BTCF0:USTF0",1725369247151,0.002399,59333.0,59332.0,1.186115]
["bitfinex-derivatives","BTCF0:USTF0",1725369247350,0.00025283,59338.0,59337.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1725369247550,0.00025283,59338.0,59337.0,0.675068]
["bitfinex-derivatives","BTCF0:USTF0",1725369248756,0.00025283,59338.0,59337.0,0.677068]
["bitfinex-derivatives","BTCF0:USTF0",1725369249054,0.00025283,59338.0,59337.0,0.681068]
["bitfinex-derivatives","BTCF0:USTF0",1725369250454,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369250659,0.00025283,59338.0,59337.0,0.69058591]
["bitfinex-derivatives","BTCF0:USTF0",1725369251254,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369251563,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369251759,0.00025283,59338.0,59337.0,0.68958591]
["bitfinex-derivatives","BTCF0:USTF0",1725369251956,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369252154,0.00025283,59338.0,59337.0,0.69458591]
["bitfinex-derivatives","BTCF0:USTF0",1725369252560,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369252760,0.00025283,59338.0,59337.0,0.69558591]
["bitfinex-derivatives","BTCF0:USTF0",1725369253657,0.00025283,59338.0,59337.0,0.69058591]
["bitfinex-derivatives","BTCF0:USTF0",1725369253859,0.00025283,59338.0,59337.0,0.69458591]
["bitfinex-derivatives","BTCF0:USTF0",1725369254656,0.00025283,59338.0,59337.0,0.69058591]
["bitfinex-derivatives","BTCF0:USTF0",1725369254865,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369255166,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369255564,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369255765,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369256973,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369257263,0.00025283,59338.0,59337.0,0.69458591]
["bitfinex-derivatives","BTCF0:USTF0",1725369258059,0.00025283,59338.0,59337.0,0.69058591]
["bitfinex-derivatives","BTCF0:USTF0",1725369258264,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369258970,0.00025283,59338.0,59337.0,0.68758591]
["bitfinex-derivatives","BTCF0:USTF0",1725369259173,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369262773,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369262971,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369263385,0.00025283,59338.0,59337.0,0.68858591]
["bitfinex-derivatives","BTCF0:USTF0",1725369263683,0.00025283,59338.0,59337.0,0.68958591]
["bitfinex-derivatives","BTCF0:USTF0",1725369263889,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369265988,0.00025283,59338.0,59337.0,0.69058591]
["bitfinex-derivatives","BTCF0:USTF0",1725369266685,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369266990,0.00025283,59338.0,59337.0,0.69158591]
["bitfinex-derivatives","BTCF0:USTF0",1725369267985,0.00025283,59338.0,59337.0,0.69258591]
["bitfinex-derivatives","BTCF0:USTF0",1725369268881,0.0039,59346.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1725369269088,0.0535,59350.0,59349.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725369269274,0.0496,59350.0,59349.0,0.314251]
["bitfinex-derivatives","BTCF0:USTF0",1725369269875,0.0496,59350.0,59349.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725369270082,0.0496,59350.0,59349.0,0.174251]
["bitfinex-derivatives","BTCF0:USTF0",1725369270882,0.13385,59350.0,59349.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1725369271090,0.13385,59350.0,59349.0,0.174251]
["bitfinex-derivatives","BTCF0:USTF0",1725369271296,0.13385,59350.0,59349.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725369271297,0.22385,59350.0,59349.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725369271485,0.3081,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369271685,0.3081,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369271686,0.084255,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369272981,0.084255,59346.0,59345.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725369278492,0.084255,59346.0,59345.0,0.675057]
["bitfinex-derivatives","BTCF0:USTF0",1725369280994,0.084255,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369282695,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369283789,0.084257,59345.0,59344.0,0.23025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369284893,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369285587,0.168514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369285787,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369294797,0.168514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369296097,0.258514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369296801,0.084257,59345.0,59344.0,0.09025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369297993,0.084257,59345.0,59344.0,0.23025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369298696,0.084257,59345.0,59344.0,0.31451083]
["bitfinex-derivatives","BTCF0:USTF0",1725369300413,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369303607,0.168514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369303804,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369304510,0.168514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369304697,0.084257,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369304899,0.168514,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369305096,1.418291,59345.0,59344.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369305296,1.418291,59345.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369305297,0.16853,59339.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369305499,0.16853,59339.0,59331.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725369305500,0.084275,59332.0,59331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369305796,0.084275,59332.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369305797,0.168554,59331.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369306406,0.165554,59331.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369306702,0.081277,59331.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369306898,0.071277,59331.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369308000,0.155554,59331.0,59330.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725369308307,1.261194,59331.0,59330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725369308501,1.308994,59331.0,59330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725369308716,1.456594,59331.0,59330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725369309007,0.168568,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369309209,0.76782537,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369309398,1.92350537,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369309601,1.87250537,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369310099,1.87150537,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369310403,1.27150537,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369310607,1.18722137,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369311110,0.3608,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369311503,0.08428,59329.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369312007,0.012,59326.0,59325.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1725369312209,0.012,59326.0,59325.0,0.08653783]
["bitfinex-derivatives","BTCF0:USTF0",1725369312399,0.09553523,59335.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1725369312598,0.09553523,59335.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369313101,0.084272,59334.0,59330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369315305,0.091272,59334.0,59330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369316512,0.10269862,59334.0,59330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369317308,0.091272,59334.0,59330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369318216,0.091272,59334.0,59330.0,0.314278]
["bitfinex-derivatives","BTCF0:USTF0",1725369318414,0.091272,59334.0,59333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369319719,0.098272,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369319912,0.101272,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369320217,0.235544,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369320405,0.235544,59334.0,59325.0,0.00415283]
["bitfinex-derivatives","BTCF0:USTF0",1725369320406,0.084284,59326.0,59325.0,0.00415283]
["bitfinex-derivatives","BTCF0:USTF0",1725369320611,0.314284,59326.0,59325.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369321411,0.084294,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369321611,0.23,59319.0,59313.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725369321815,0.23,59315.0,59313.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725369322810,0.23,59315.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369323411,0.23,59315.0,59313.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725369323610,0.231,59315.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369323808,0.3153,59315.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369326619,0.084301,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369327721,0.084701,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369327915,0.084701,59314.0,59313.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725369328117,0.084701,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369328715,0.084701,59314.0,59313.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725369328923,0.085701,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369331828,0.135101,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369332833,0.219402,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369335333,0.085701,59314.0,59313.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1725369335728,0.0014,59314.0,59313.0,0.381302]
["bitfinex-derivatives","BTCF0:USTF0",1725369336136,0.0014,59314.0,59313.0,0.465604]
["bitfinex-derivatives","BTCF0:USTF0",1725369336636,0.0014,59314.0,59313.0,0.51602648]
["bitfinex-derivatives","BTCF0:USTF0",1725369338432,0.0014,59314.0,59313.0,0.465604]
["bitfinex-derivatives","BTCF0:USTF0",1725369340931,0.0014,59314.0,59313.0,0.381302]
["bitfinex-derivatives","BTCF0:USTF0",1725369341136,0.085701,59314.0,59313.0,0.381302]
["bitfinex-derivatives","BTCF0:USTF0",1725369344144,0.085701,59314.0,59313.0,0.742102]
["bitfinex-derivatives","BTCF0:USTF0",1725369347438,0.085701,59314.0,59313.0,0.381302]
["bitfinex-derivatives","BTCF0:USTF0",1725369347741,0.085701,59314.0,59313.0,0.742102]
["bitfinex-derivatives","BTCF0:USTF0",1725369350537,0.085701,59314.0,59313.0,0.512102]
["bitfinex-derivatives","BTCF0:USTF0",1725369355850,0.085701,59314.0,59313.0,0.742102]
["bitfinex-derivatives","BTCF0:USTF0",1725369359763,0.085701,59314.0,59313.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1725369359957,0.400002,59314.0,59313.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1725369365281,0.400002,59314.0,59313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1725369365562,0.484303,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369365963,0.254303,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369367465,0.085701,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369368366,0.0014,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369368665,0.0014,59314.0,59313.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1725369371054,0.0014,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369371264,0.085701,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369373465,0.170002,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369373672,0.216402,59314.0,59313.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725369374874,0.216402,59314.0,59313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725369375065,0.216402,59314.0,59313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725369375576,0.215402,59314.0,59313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725369375876,0.215402,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725369377970,0.299703,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725369378169,0.299703,59314.0,59307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369378170,0.168616,59309.0,59307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369378377,0.529416,59309.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369378569,1.635656,59309.0,59304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369379971,1.636656,59309.0,59308.0,0.00825283]
["bitfinex-derivatives","BTCF0:USTF0",1725369380367,1.636656,59309.0,59308.0,0.01625283]
["bitfinex-derivatives","BTCF0:USTF0",1725369380567,1.719964,59309.0,59308.0,0.01025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369381662,1.119964,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369381875,1.73153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369382075,1.13153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369382577,1.73153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369382969,1.13153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369383170,1.73153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369389583,1.13153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369390184,1.25153698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369392082,0.74569698,59309.0,59308.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1725369392681,0.74569698,59309.0,59300.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369392682,0.084319,59301.0,59300.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369392885,0.084336,59289.0,59288.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725369393085,0.314736,59289.0,59288.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725369394489,0.311736,59289.0,59288.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725369394685,0.396072,59289.0,59288.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725369394909,0.084344,59284.0,59283.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369395084,0.314744,59284.0,59283.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369395390,0.310744,59284.0,59283.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1725369396386,0.307744,59284.0,59283.0,0.00325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369397383,0.308744,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369397989,0.32041036,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369399587,0.40475436,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369403387,0.17475436,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369403584,0.40475436,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369415000,0.76555436,59284.0,59283.0,0.01325283]
["bitfinex-derivatives","BTCF0:USTF0",1725369417915,0.76555436,59284.0,59272.0,0.11281706]
["bitfinex-derivatives","BTCF0:USTF0",1725369417916,0.084359,59273.0,59270.0,0.0504607]
["bitfinex-derivatives","BTCF0:USTF0",1725369418204,0.084365,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369418600,0.084765,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369419311,0.083765,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369419509,0.077765,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369419812,0.077765,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725369419813,0.078765,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725369420111,0.308765,59269.0,59268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725369420323,0.309765,59269.0,59268.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725369420713,0.309765,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369420714,0.32120804,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369426014,0.40557304,59269.0,59268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369434312,0.084385,59255.0,59254.0,0.06734091]
["bitfinex-derivatives","BTCF0:USTF0",1725369434620,0.084385,59255.0,59250.0,0.0505076]
["bitfinex-derivatives","BTCF0:USTF0",1725369434621,0.08439,59251.0,59250.0,0.0505076]
["bitfinex-derivatives","BTCF0:USTF0",1725369434820,0.084395,59248.0,59244.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725369435119,0.23,59245.0,59244.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725369435513,0.23,59245.0,59244.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725369435909,0.23,59245.0,59244.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725369435910,0.675199,59245.0,59244.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725369436115,0.0844,59244.0,59239.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1725369436320,0.08441,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369436523,0.31441,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369437522,0.31541,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369438724,0.084418,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369439018,0.675218,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369439931,0.676218,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369441820,0.68796287,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369442231,0.68876287,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369442733,0.64652069,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369445825,0.22658167,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369446831,0.31099967,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369449233,0.31099967,59232.0,59231.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1725369449234,0.086218,59232.0,59231.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1725369450226,0.086218,59232.0,59231.0,0.3734076]
["bitfinex-derivatives","BTCF0:USTF0",1725369450623,0.086218,59232.0,59231.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1725369451035,0.086218,59232.0,59231.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725369454032,0.2318,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369454237,0.08443,59223.0,59222.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369454431,0.16886,59223.0,59222.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369455727,0.08444,59216.0,59212.0,0.45648532]
["bitfinex-derivatives","BTCF0:USTF0",1725369455936,0.59105327,59220.0,59213.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369456133,0.23,59214.0,59213.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369456531,0.23,59214.0,59213.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1725369457337,0.314443,59214.0,59213.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1725369457538,0.315443,59214.0,59213.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1725369457840,0.2647416,59214.0,59213.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1725369458843,0.2657416,59214.0,59213.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369459941,0.086443,59214.0,59213.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369460244,0.002,59214.0,59213.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725369460436,0.002,59214.0,59213.0,0.17649516]
["bitfinex-derivatives","BTCF0:USTF0",1725369461146,0.086443,59214.0,59213.0,0.17649516]
["bitfinex-derivatives","BTCF0:USTF0",1725369462532,0.086443,59214.0,59213.0,0.27734013]
["bitfinex-derivatives","BTCF0:USTF0",1725369463133,0.086443,59214.0,59213.0,0.36178513]
["bitfinex-derivatives","BTCF0:USTF0",1725369463444,0.086443,59214.0,59213.0,0.41758399]
["bitfinex-derivatives","BTCF0:USTF0",1725369467547,0.316443,59214.0,59213.0,0.26094013]
["bitfinex-derivatives","BTCF0:USTF0",1725369469140,0.316443,59214.0,59213.0,0.12869513]
["bitfinex-derivatives","BTCF0:USTF0",1725369469341,0.316443,59214.0,59213.0,0.22978066]
["bitfinex-derivatives","BTCF0:USTF0",1725369469342,0.400886,59214.0,59213.0,0.22978066]
["bitfinex-derivatives","BTCF0:USTF0",1725369469551,0.400886,59214.0,59213.0,0.12869513]
["bitfinex-derivatives","BTCF0:USTF0",1725369471456,0.084446,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725369471754,0.084446,59212.0,59211.0,0.48950564]
["bitfinex-derivatives","BTCF0:USTF0",1725369471755,0.085246,59212.0,59211.0,0.48950564]
["bitfinex-derivatives","BTCF0:USTF0",1725369471942,0.315246,59212.0,59211.0,0.48950564]
["bitfinex-derivatives","BTCF0:USTF0",1725369472144,0.0008,59212.0,59211.0,0.57395264]
["bitfinex-derivatives","BTCF0:USTF0",1725369472344,0.085246,59212.0,59211.0,0.57395264]
["bitfinex-derivatives","BTCF0:USTF0",1725369472851,0.087246,59212.0,59211.0,0.49576969]
["bitfinex-derivatives","BTCF0:USTF0",1725369473357,0.087246,59212.0,59211.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1725369473948,0.087246,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1725369474555,0.084449,59210.0,59209.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1725369474756,0.315249,59210.0,59209.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1725369475644,0.085249,59210.0,59209.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1725369475855,0.085249,59210.0,59209.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1725369476164,0.086249,59210.0,59209.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1725369476357,0.086249,59210.0,59209.0,0.15946724]
["bitfinex-derivatives","BTCF0:USTF0",1725369476550,0.0018,59210.0,59209.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1725369478050,0.0018,59210.0,59209.0,1.53008]
["bitfinex-derivatives","BTCF0:USTF0",1725369478354,0.0039,59218.0,59217.0,0.398878]
["bitfinex-derivatives","BTCF0:USTF0",1725369478554,0.00025327,59220.0,59219.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1725369478864,0.00025327,59220.0,59219.0,0.529672]
["bitfinex-derivatives","BTCF0:USTF0",1725369479153,0.00025327,59220.0,59219.0,1.636272]
["bitfinex-derivatives","BTCF0:USTF0",1725369479359,0.00025327,59220.0,59219.0,1.70362663]
["bitfinex-derivatives","BTCF0:USTF0",1725369479562,0.0039,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1725369479758,0.0039,59229.0,59224.0,0.675229]
["bitfinex-derivatives","BTCF0:USTF0",1725369479962,0.0039,59234.0,59228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369480158,0.0039,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1725369480360,0.01124461,59238.0,59237.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1725369480551,0.3608,59240.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725369481655,0.01150234,59242.0,59239.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1725369481861,0.084402,59243.0,59239.0,0.13494053]
["bitfinex-derivatives","BTCF0:USTF0",1725369482060,0.084402,59243.0,59241.0,0.05053253]
["bitfinex-derivatives","BTCF0:USTF0",1725369482363,0.084403,59242.0,59241.0,0.05050968]
["bitfinex-derivatives","BTCF0:USTF0",1725369482661,0.084403,59242.0,59241.0,0.05050016]
["bitfinex-derivatives","BTCF0:USTF0",1725369483262,0.084403,59242.0,59234.0,0.08856727]
["bitfinex-derivatives","BTCF0:USTF0",1725369483263,0.24168068,59244.0,59237.0,0.06735418]
["bitfinex-derivatives","BTCF0:USTF0",1725369483464,0.24168068,59244.0,59234.0,0.00415327]
["bitfinex-derivatives","BTCF0:USTF0",1725369483465,0.239,59240.0,59236.0,0.06735418]
["bitfinex-derivatives","BTCF0:USTF0",1725369483668,0.0008,59237.0,59235.0,0.06735418]
["bitfinex-derivatives","BTCF0:USTF0",1725369483966,0.085212,59236.0,59235.0,0.06735418]
["bitfinex-derivatives","BTCF0:USTF0",1725369484161,0.085212,59236.0,59234.0,0.06760745]
["bitfinex-derivatives","BTCF0:USTF0",1725369484359,0.085212,59236.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369484360,0.084412,59236.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369484561,0.0008,59235.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369484758,0.084412,59236.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369485856,0.236,59240.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369485857,0.084413,59235.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369487166,0.088413,59235.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369489264,0.218126,59235.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369490069,0.133713,59235.0,59234.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369490769,0.133713,59235.0,59234.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369493271,0.004,59235.0,59234.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369494060,0.088413,59235.0,59234.0,0.23025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369494773,0.088413,59235.0,59234.0,0.31466827]
["bitfinex-derivatives","BTCF0:USTF0",1725369494774,0.004,59235.0,59234.0,0.31466827]
["bitfinex-derivatives","BTCF0:USTF0",1725369496976,0.0039,59243.0,59234.0,1.33673327]
["bitfinex-derivatives","BTCF0:USTF0",1725369497170,0.0039,59243.0,59242.0,0.314803]
["bitfinex-derivatives","BTCF0:USTF0",1725369497369,0.084398,59246.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725369497568,0.084398,59246.0,59244.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725369500167,0.01425327,59245.0,59244.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725369501169,0.00025327,59245.0,59244.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725369501373,0.17205127,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369501774,0.08765227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369503679,0.08865227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369504182,0.08465227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369504376,0.09165227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369505287,0.00725327,59245.0,59244.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725369505682,0.00725327,59245.0,59244.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1725369505879,0.00725327,59245.0,59244.0,1.42116]
["bitfinex-derivatives","BTCF0:USTF0",1725369506087,0.00725327,59245.0,59244.0,1.46766]
["bitfinex-derivatives","BTCF0:USTF0",1725369507585,0.00725327,59245.0,59244.0,1.55206]
["bitfinex-derivatives","BTCF0:USTF0",1725369507877,0.00725327,59245.0,59244.0,1.56344323]
["bitfinex-derivatives","BTCF0:USTF0",1725369509592,0.00725327,59245.0,59244.0,0.96344323]
["bitfinex-derivatives","BTCF0:USTF0",1725369509890,0.00725327,59245.0,59244.0,0.87904323]
["bitfinex-derivatives","BTCF0:USTF0",1725369510093,0.00725327,59245.0,59244.0,0.37268323]
["bitfinex-derivatives","BTCF0:USTF0",1725369512790,0.00125327,59245.0,59244.0,0.37768323]
["bitfinex-derivatives","BTCF0:USTF0",1725369513485,0.00025327,59245.0,59244.0,0.37768323]
["bitfinex-derivatives","BTCF0:USTF0",1725369513686,0.00025327,59245.0,59244.0,0.73848323]
["bitfinex-derivatives","BTCF0:USTF0",1725369514090,0.00025327,59245.0,59244.0,0.82288323]
["bitfinex-derivatives","BTCF0:USTF0",1725369515897,0.00025327,59245.0,59244.0,0.73848323]
["bitfinex-derivatives","BTCF0:USTF0",1725369516790,0.00025327,59245.0,59244.0,0.82288323]
["bitfinex-derivatives","BTCF0:USTF0",1725369516995,0.00025327,59245.0,59244.0,0.73848323]
["bitfinex-derivatives","BTCF0:USTF0",1725369517199,0.00025327,59245.0,59244.0,0.82288323]
["bitfinex-derivatives","BTCF0:USTF0",1725369517395,0.00025327,59245.0,59244.0,0.73848323]
["bitfinex-derivatives","BTCF0:USTF0",1725369517907,0.00025327,59245.0,59244.0,0.82288323]
["bitfinex-derivatives","BTCF0:USTF0",1725369518398,0.00025327,59245.0,59244.0,0.73848323]
["bitfinex-derivatives","BTCF0:USTF0",1725369519604,0.00025327,59245.0,59244.0,0.69198323]
["bitfinex-derivatives","BTCF0:USTF0",1725369519995,0.00025327,59245.0,59244.0,0.68698323]
["bitfinex-derivatives","BTCF0:USTF0",1725369520204,0.00025327,59245.0,59244.0,0.69098323]
["bitfinex-derivatives","BTCF0:USTF0",1725369523010,0.00025327,59245.0,59244.0,0.77538323]
["bitfinex-derivatives","BTCF0:USTF0",1725369523300,0.00025327,59245.0,59244.0,0.69098323]
["bitfinex-derivatives","BTCF0:USTF0",1725369523701,0.00025327,59245.0,59244.0,0.77538323]
["bitfinex-derivatives","BTCF0:USTF0",1725369523907,0.00025327,59245.0,59244.0,0.69098323]
["bitfinex-derivatives","BTCF0:USTF0",1725369532706,0.08465227,59245.0,59244.0,0.69098323]
["bitfinex-derivatives","BTCF0:USTF0",1725369533013,0.08465227,59245.0,59244.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725369535407,0.08465227,59245.0,59244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725369535608,0.08565227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369536013,0.08465227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369536210,0.08765227,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369537109,0.08765227,59245.0,59244.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725369537315,0.00325327,59245.0,59244.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1725369537612,0.00325327,59245.0,59244.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1725369538413,0.00325327,59245.0,59244.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725369540316,0.00125327,59245.0,59244.0,1.95576]
["bitfinex-derivatives","BTCF0:USTF0",1725369540616,0.3653,59264.0,59244.0,1.95576]
["bitfinex-derivatives","BTCF0:USTF0",1725369540617,0.0045,59264.0,59260.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1725369540913,0.492664,59270.0,59266.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725369541215,0.084365,59269.0,59266.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725369541419,0.084367,59268.0,59266.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1725369541614,0.084367,59268.0,59267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725369543824,0.098367,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369544010,1.028894,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369544215,1.628894,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369544410,0.084373,59263.0,59262.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369544614,0.314773,59263.0,59262.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369545820,0.399146,59263.0,59262.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725369546821,0.411146,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369549619,0.42287199,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369550808,0.53287199,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369551416,0.42287199,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369551825,0.33849899,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369552123,0.096773,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369563123,0.156773,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369563433,0.096773,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369564326,0.156773,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369564731,0.241146,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369565122,0.371319,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369565925,0.286946,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369566228,0.371319,59263.0,59262.0,0.00125327]
["bitfinex-derivatives","BTCF0:USTF0",1725369569632,0.371319,59263.0,59251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369569633,0.084389,59252.0,59251.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369569821,0.084389,59252.0,59250.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725369569822,0.08439,59251.0,59250.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725369570019,0.08479,59251.0,59250.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725369570416,0.08439,59251.0,59250.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725369572134,0.08439,59251.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369572840,0.16878,59251.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369574029,0.08439,59251.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369575540,0.0956756,59251.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369581935,0.1856756,59251.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369585837,0.0004,59252.0,59250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725369586046,0.0004,59252.0,59251.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725369586238,0.0004,59252.0,59251.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1725369586742,0.0004,59252.0,59251.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1725369587931,0.084789,59252.0,59251.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1725369588140,0.0004,59252.0,59251.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1725369588540,0.084789,59252.0,59251.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1725369591344,0.084789,59252.0,59251.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1725369594238,0.084789,59252.0,59251.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725369595245,0.219178,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369595442,0.169178,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369596543,0.383567,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369597057,0.168796,59246.0,59244.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725369597239,0.729596,59246.0,59244.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725369597439,0.729996,59246.0,59244.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725369598048,0.729996,59246.0,59241.0,0.05062658]
["bitfinex-derivatives","BTCF0:USTF0",1725369599247,0.085798,59246.0,59245.0,0.09625327]
["bitfinex-derivatives","BTCF0:USTF0",1725369600946,0.085798,59246.0,59245.0,0.14435327]
["bitfinex-derivatives","BTCF0:USTF0",1725369601944,0.085798,59246.0,59245.0,0.36875227]
["bitfinex-derivatives","BTCF0:USTF0",1725369602147,0.085798,59246.0,59245.0,0.41495227]
["bitfinex-derivatives","BTCF0:USTF0",1725369607254,0.0014,59246.0,59245.0,1.60571127]
["bitfinex-derivatives","BTCF0:USTF0",1725369611762,0.0014,59246.0,59245.0,1.67316267]
["bitfinex-derivatives","BTCF0:USTF0",1725369611954,0.0014,59246.0,59245.0,1.60571127]
["bitfinex-derivatives","BTCF0:USTF0",1725369612156,0.0014,59246.0,59245.0,1.67316275]
["bitfinex-derivatives","BTCF0:USTF0",1725369612858,0.0014,59246.0,59245.0,1.07316275]
["bitfinex-derivatives","BTCF0:USTF0",1725369613055,0.0014,59246.0,59245.0,0.56680275]
["bitfinex-derivatives","BTCF0:USTF0",1725369613749,0.0014,59246.0,59245.0,0.49935127]
["bitfinex-derivatives","BTCF0:USTF0",1725369616555,0.0014,59246.0,59245.0,0.41495227]
["bitfinex-derivatives","BTCF0:USTF0",1725369617059,0.0014,59246.0,59245.0,0.13875227]
["bitfinex-derivatives","BTCF0:USTF0",1725369617959,0.085798,59246.0,59245.0,0.13875227]
["bitfinex-derivatives","BTCF0:USTF0",1725369619060,0.085798,59246.0,59245.0,0.09065227]
["bitfinex-derivatives","BTCF0:USTF0",1725369621160,0.085798,59246.0,59245.0,0.00625327]
["bitfinex-derivatives","BTCF0:USTF0",1725369621561,0.0014,59246.0,59245.0,0.09065227]
["bitfinex-derivatives","BTCF0:USTF0",1725369622849,0.0014,59246.0,59245.0,0.10239374]
["bitfinex-derivatives","BTCF0:USTF0",1725369624358,0.0014,59246.0,59245.0,0.16984522]
["bitfinex-derivatives","BTCF0:USTF0",1725369626168,0.0014,59246.0,59245.0,0.16884522]
["bitfinex-derivatives","BTCF0:USTF0",1725369627150,0.0014,59246.0,59245.0,0.10139374]
["bitfinex-derivatives","BTCF0:USTF0",1725369627959,0.0014,59246.0,59245.0,0.19139374]
["bitfinex-derivatives","BTCF0:USTF0",1725369630456,0.0014,59246.0,59245.0,0.55219374]
["bitfinex-derivatives","BTCF0:USTF0",1725369630653,0.0014,59246.0,59245.0,0.61967128]
["bitfinex-derivatives","BTCF0:USTF0",1725369630856,0.0014,59246.0,59245.0,0.55219374]
["bitfinex-derivatives","BTCF0:USTF0",1725369631454,0.0014,59246.0,59245.0,0.61967128]
["bitfinex-derivatives","BTCF0:USTF0",1725369632063,0.0014,59246.0,59245.0,0.63659274]
["bitfinex-derivatives","BTCF0:USTF0",1725369634069,0.0014,59246.0,59245.0,0.72099174]
["bitfinex-derivatives","BTCF0:USTF0",1725369634264,0.0014,59246.0,59245.0,1.82735174]
["bitfinex-derivatives","BTCF0:USTF0",1725369634575,0.0014,59246.0,59245.0,1.91154989]
["bitfinex-derivatives","BTCF0:USTF0",1725369637570,0.0014,59246.0,59245.0,1.82735174]
["bitfinex-derivatives","BTCF0:USTF0",1725369639064,0.0014,59246.0,59245.0,2.18815174]
["bitfinex-derivatives","BTCF0:USTF0",1725369642562,0.0014,59246.0,59245.0,1.58815174]
["bitfinex-derivatives","BTCF0:USTF0",1725369645067,0.09,59259.0,59245.0,1.58815174]
["bitfinex-derivatives","BTCF0:USTF0",1725369645068,0.0039,59265.0,59245.0,1.33495474]
["bitfinex-derivatives","BTCF0:USTF0",1725369645377,0.00040001,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1725369645576,0.0471,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725369645776,0.0471,59272.0,59271.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1725369646182,0.0471,59272.0,59271.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1725369646969,0.0611,59272.0,59271.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1725369647667,0.0471,59272.0,59271.0,0.179362]
["bitfinex-derivatives","BTCF0:USTF0",1725369647976,0.0471,59272.0,59271.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1725369648969,0.00025327,59277.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1725369649172,2.7e-07,59277.0,59276.0,0.52991]
["bitfinex-derivatives","BTCF0:USTF0",1725369649371,0.0039,59295.0,59276.0,0.4961578]
["bitfinex-derivatives","BTCF0:USTF0",1725369649584,0.0498,59290.0,59289.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725369650779,0.0498,59290.0,59289.0,0.675135]
["bitfinex-derivatives","BTCF0:USTF0",1725369652065,0.0638,59290.0,59289.0,0.676135]
["bitfinex-derivatives","BTCF0:USTF0",1725369653069,0.0638,59290.0,59289.0,0.315335]
["bitfinex-derivatives","BTCF0:USTF0",1725369656677,0.148135,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369658771,0.78677,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369658974,1.49677,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369660694,0.168684,59285.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369660990,1.470266,59285.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369661184,2.070266,59285.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369663787,2.09171658,59285.0,59284.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369665102,2.09271658,59285.0,59284.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369669203,1.86271658,59285.0,59284.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369669398,2.09271658,59285.0,59284.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369674400,0.084362,59271.0,59270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369674606,0.084362,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725369674607,0.084762,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725369675613,0.0004,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1725369675914,0.0004,59271.0,59270.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725369677413,0.0004,59271.0,59270.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725369681227,0.084762,59271.0,59270.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725369685015,0.084762,59271.0,59270.0,0.175363]
["bitfinex-derivatives","BTCF0:USTF0",1725369686512,0.084762,59271.0,59270.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725369689020,0.084762,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369690521,0.084762,59271.0,59270.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725369704422,0.084762,59271.0,59270.0,0.175363]
["bitfinex-derivatives","BTCF0:USTF0",1725369704627,0.0004,59271.0,59270.0,0.58662309]
["bitfinex-derivatives","BTCF0:USTF0",1725369704818,0.00025303,59276.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1725369705017,0.00025303,59276.0,59275.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1725369705224,0.00025303,59276.0,59275.0,1.036032]
["bitfinex-derivatives","BTCF0:USTF0",1725369706128,0.00525303,59276.0,59275.0,1.036032]
["bitfinex-derivatives","BTCF0:USTF0",1725369707124,0.00225303,59276.0,59275.0,1.036032]
["bitfinex-derivatives","BTCF0:USTF0",1725369709137,0.00225303,59276.0,59275.0,0.529912]
["bitfinex-derivatives","BTCF0:USTF0",1725369709728,0.00225303,59276.0,59275.0,1.036032]
["bitfinex-derivatives","BTCF0:USTF0",1725369710237,0.00225303,59276.0,59275.0,1.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1725369710939,0.00225303,59276.0,59275.0,0.54115566]
["bitfinex-derivatives","BTCF0:USTF0",1725369711434,0.0039,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1725369711636,0.0039,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1725369711829,0.084333,59292.0,59291.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1725369712035,0.084333,59292.0,59291.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1725369713430,0.098333,59292.0,59291.0,0.175334]
["bitfinex-derivatives","BTCF0:USTF0",1725369714034,0.098333,59292.0,59291.0,0.315334]
["bitfinex-derivatives","BTCF0:USTF0",1725369714437,0.098333,59292.0,59291.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725369720639,0.098333,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369722843,0.098333,59292.0,59291.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725369724041,0.148333,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369724348,0.182666,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369724534,0.282666,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369727146,1.398626,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369727445,0.253017,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369727740,0.954217,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369727941,2.060217,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369729851,2.074217,59287.0,59286.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369730738,2.060217,59287.0,59286.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369731045,2.074217,59287.0,59286.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369733054,0.253032,59284.0,59283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369733344,1.459872,59284.0,59283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369733552,2.060272,59284.0,59283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369734344,2.060272,59284.0,59278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369734345,1.80724,59284.0,59278.0,0.00415303]
["bitfinex-derivatives","BTCF0:USTF0",1725369734644,0.844253,59279.0,59278.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369734947,0.954253,59279.0,59278.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369735135,2.060333,59279.0,59278.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369736750,0.954253,59279.0,59278.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369737139,2.069333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369738043,0.963253,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369738438,2.179333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369739644,1.579333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369739843,2.179333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369740146,2.039333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369745943,1.439333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369749757,2.039333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369749961,1.439333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369750154,2.039333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369750556,1.439333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369750860,2.039333,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369754154,2.400133,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369755560,1.678533,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369755762,2.400133,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369756360,2.310133,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369756563,2.400133,59279.0,59278.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369757763,0.16877,59255.0,59254.0,3.13463]
["bitfinex-derivatives","BTCF0:USTF0",1725369757968,0.74830912,59255.0,59254.0,3.13463]
["bitfinex-derivatives","BTCF0:USTF0",1725369759851,0.75030912,59255.0,59254.0,3.13463]
["bitfinex-derivatives","BTCF0:USTF0",1725369760060,0.89030912,59255.0,59254.0,3.13463]
["bitfinex-derivatives","BTCF0:USTF0",1725369760361,1.39658912,59255.0,59254.0,3.13463]
["bitfinex-derivatives","BTCF0:USTF0",1725369760560,1.98825,59255.0,59254.0,2.14411021]
["bitfinex-derivatives","BTCF0:USTF0",1725369760756,2.202635,59255.0,59254.0,1.88485154]
["bitfinex-derivatives","BTCF0:USTF0",1725369760956,2.11825,59255.0,59254.0,1.88485154]
["bitfinex-derivatives","BTCF0:USTF0",1725369761157,2.32416538,59255.0,59254.0,1.55811228]
["bitfinex-derivatives","BTCF0:USTF0",1725369761357,2.32416538,59255.0,59254.0,1.43497428]
["bitfinex-derivatives","BTCF0:USTF0",1725369761660,2.32416538,59255.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369761661,0.08441,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369761962,1.28641,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369762356,1.04641,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369763968,1.04741,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369764659,0.99741,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369764967,1.0086974,59237.0,59236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725369767270,0.0126874,59237.0,59236.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1725369767562,0.0014,59237.0,59236.0,0.134912]
["bitfinex-derivatives","BTCF0:USTF0",1725369770759,0.01136681,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1725369770962,0.00025303,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1725369771176,0.00025303,59242.0,59241.0,0.131105]
["bitfinex-derivatives","BTCF0:USTF0",1725369771468,0.00025303,59242.0,59241.0,0.637505]
["bitfinex-derivatives","BTCF0:USTF0",1725369771970,0.00025303,59242.0,59241.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1725369772365,0.00025303,59242.0,59241.0,1.32191]
["bitfinex-derivatives","BTCF0:USTF0",1725369772762,0.28066904,59247.0,59246.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1725369772968,0.28066904,59247.0,59246.0,0.314798]
["bitfinex-derivatives","BTCF0:USTF0",1725369774575,0.00025303,59252.0,59251.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1725369774871,0.00025303,59252.0,59251.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1725369777377,0.00225303,59252.0,59251.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1725369779480,0.00225303,59252.0,59251.0,0.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1725369779774,0.00225303,59252.0,59251.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1725369780377,0.00225303,59252.0,59251.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725369780574,0.53183103,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369780887,0.78183103,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369781068,0.82973103,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369781274,1.85166203,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369782477,1.78166203,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725369784372,0.11225303,59252.0,59251.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725369784685,0.00225303,59252.0,59251.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1725369785575,0.00225303,59252.0,59251.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1725369790389,0.00225303,59252.0,59251.0,0.44960584]
["bitfinex-derivatives","BTCF0:USTF0",1725369790885,0.00025303,59252.0,59251.0,0.45260584]
["bitfinex-derivatives","BTCF0:USTF0",1725369791276,0.00025303,59252.0,59251.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1725369791485,0.00025303,59252.0,59251.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1725369791685,0.00025303,59252.0,59251.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1725369792682,0.00025303,59252.0,59251.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1725369793079,3e-08,59252.0,59251.0,1.58989]
["bitfinex-derivatives","BTCF0:USTF0",1725369793389,3e-08,59252.0,59251.0,1.67628]
["bitfinex-derivatives","BTCF0:USTF0",1725369793887,3e-08,59252.0,59251.0,1.67728]
["bitfinex-derivatives","BTCF0:USTF0",1725369794484,0.00100003,59252.0,59251.0,1.67728]
["bitfinex-derivatives","BTCF0:USTF0",1725369796308,0.00100003,59252.0,59251.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1725369797482,0.00100003,59252.0,59251.0,1.68228]
["bitfinex-derivatives","BTCF0:USTF0",1725369799682,0.00100003,59252.0,59251.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1725369800187,0.00100003,59252.0,59251.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1725369800188,3e-08,59252.0,59251.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1725369800393,0.00100003,59252.0,59251.0,1.68228]
["bitfinex-derivatives","BTCF0:USTF0",1725369800592,0.00100003,59252.0,59251.0,2.40388]
["bitfinex-derivatives","BTCF0:USTF0",1725369804193,0.00100003,59252.0,59251.0,2.48807815]
["bitfinex-derivatives","BTCF0:USTF0",1725369804791,0.0039,59268.0,59258.0,0.253143]
["bitfinex-derivatives","BTCF0:USTF0",1725369804995,0.00108,59275.0,59273.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1725369805183,0.01140826,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1725369805378,0.28066904,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725369805579,0.1428,59285.0,59281.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725369805778,0.1428,59285.0,59284.0,0.314344]
["bitfinex-derivatives","BTCF0:USTF0",1725369806287,0.1428,59285.0,59284.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725369807182,0.15458432,59285.0,59284.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1725369807390,0.16858432,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369808095,0.0628,59285.0,59284.0,0.676144]
["bitfinex-derivatives","BTCF0:USTF0",1725369808396,0.014,59285.0,59284.0,0.676144]
["bitfinex-derivatives","BTCF0:USTF0",1725369811388,0.014,59285.0,59284.0,0.315344]
["bitfinex-derivatives","BTCF0:USTF0",1725369822905,0.522684,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369823098,1.628724,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369823307,1.75695536,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369823501,1.80215536,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369823907,1.72950041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369825609,1.12950041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369828304,1.17880041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369828508,0.94880041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369828706,1.17880041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369829108,0.67276041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369831712,0.75710241,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369831912,0.67276041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369832106,0.75710241,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369835129,0.67276041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369835940,0.62346041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369836137,0.57826041,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369836637,0.15391841,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369836840,0.02568705,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369837630,0.02568705,59285.0,59284.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725369838841,0.014,59285.0,59284.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725369840637,0.014,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369849742,0.294,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369849941,0.378342,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369851935,0.378342,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369859447,0.098342,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369859742,0.148342,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369860948,0.509142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369862449,0.459142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369862647,0.519142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369863050,0.459142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369863549,0.539142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369863949,0.539142,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369864346,0.769142,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369866051,0.408342,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369866267,0.769142,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369867150,0.769142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369869362,0.689142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369869667,0.3748,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369872359,0.4248,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369872553,0.3748,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369874259,0.014,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369876957,0.054,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369877456,0.284,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369879458,0.813484,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369882568,0.933484,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369889262,0.4948,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369889468,0.4948,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369889469,0.6248,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369889771,0.709142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369889978,0.799142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369890862,0.799142,59285.0,59284.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725369891069,0.799142,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369892766,0.883484,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725369898870,0.883484,59285.0,59277.0,0.00415303]
["bitfinex-derivatives","BTCF0:USTF0",1725369898871,0.253056,59278.0,59277.0,0.00415303]
["bitfinex-derivatives","BTCF0:USTF0",1725369899071,0.859504,59278.0,59277.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369899267,0.949904,59278.0,59277.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369899575,0.645552,59278.0,59277.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369899874,0.83139385,59278.0,59277.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369900571,0.84039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369901970,0.98039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369903574,1.11039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369903975,2.30082585,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369904689,2.21647385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369904882,1.11039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369905073,2.30082585,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369905477,1.11039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369906683,0.80604185,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369906881,0.90604185,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369910277,0.98604185,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369915188,1.07039385,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369917592,2.26082585,59278.0,59277.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1725369917989,0.084362,59271.0,59270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369918188,0.7908,59271.0,59265.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725369918392,0.168744,59264.0,59256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369918588,0.314772,59264.0,59256.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725369918789,0.2304,59257.0,59256.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725369918993,0.23,59257.0,59256.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725369919792,0.314382,59257.0,59256.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725369920488,0.364382,59257.0,59256.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725369920692,0.365382,59257.0,59256.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725369921296,0.315382,59257.0,59256.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725369921491,0.32682163,59257.0,59256.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725369921692,0.37682163,59257.0,59256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725369922401,0.58120363,59257.0,59256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725369922594,0.70120363,59257.0,59256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725369923298,0.084389,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369923593,0.92188959,59252.0,59251.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1725369924606,1.00727859,59252.0,59251.0,0.00825303]
["bitfinex-derivatives","BTCF0:USTF0",1725369928603,1.11727859,59252.0,59251.0,0.00825303]
["bitfinex-derivatives","BTCF0:USTF0",1725369929899,1.20166759,59252.0,59251.0,0.00825303]
["bitfinex-derivatives","BTCF0:USTF0",1725369930309,1.20166759,59252.0,59244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369930310,0.084399,59245.0,59244.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725369930505,0.084399,59245.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369930506,0.084403,59242.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369930700,0.314803,59242.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369932804,0.315803,59242.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369933311,0.43712681,59242.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369934000,0.79792681,59242.0,59241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725369935003,0.79792681,59242.0,59240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725369935004,0.084405,59241.0,59240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725369935315,0.084805,59241.0,59240.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725369935499,0.0004,59241.0,59236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369935705,0.76002,59237.0,59236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369936011,0.88002,59237.0,59236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369936210,0.76002,59237.0,59236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369936706,0.87002,59237.0,59236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725369937012,0.084422,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369937206,0.81350823,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369938207,0.81430823,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369939002,0.68430823,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369939408,0.5916,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369940105,0.5926,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369940705,0.60406071,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369942312,0.5618148,59229.0,59228.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725369942924,0.5618148,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369944307,0.5618148,59229.0,59228.0,0.18289733]
["bitfinex-derivatives","BTCF0:USTF0",1725369945309,0.5618148,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369945719,0.01326071,59229.0,59228.0,1.238943]
["bitfinex-derivatives","BTCF0:USTF0",1725369945910,0.01326071,59229.0,59228.0,1.30625298]
["bitfinex-derivatives","BTCF0:USTF0",1725369946110,0.0018,59229.0,59228.0,1.238943]
["bitfinex-derivatives","BTCF0:USTF0",1725369946510,0.0018,59229.0,59228.0,0.723366]
["bitfinex-derivatives","BTCF0:USTF0",1725369947114,0.0018,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369950415,0.0518,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369951311,0.1518,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369951829,0.1018,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369952524,0.1418,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369955018,0.1518,59229.0,59228.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725369959325,0.1528,59229.0,59228.0,0.146423]
["bitfinex-derivatives","BTCF0:USTF0",1725369959915,0.1028,59229.0,59228.0,0.146423]
["bitfinex-derivatives","BTCF0:USTF0",1725369960125,0.0018,59229.0,59228.0,0.146423]
["bitfinex-derivatives","BTCF0:USTF0",1725369960324,0.0018,59229.0,59228.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1725369961126,0.0008,59229.0,59228.0,0.18676521]
["bitfinex-derivatives","BTCF0:USTF0",1725369961428,0.0008,59229.0,59228.0,0.136423]
["bitfinex-derivatives","BTCF0:USTF0",1725369962923,0.1008,59229.0,59228.0,0.136423]
["bitfinex-derivatives","BTCF0:USTF0",1725369964317,0.2308,59229.0,59228.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725369965121,0.2308,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369965328,0.315222,59229.0,59228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725369967626,0.084424,59228.0,59224.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725369967832,0.2308,59225.0,59224.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725369968138,0.2808,59225.0,59224.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1725369968833,0.2808,59225.0,59224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725369969036,0.475228,59225.0,59224.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1725369969329,0.475228,59225.0,59224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725369970530,0.48668182,59225.0,59224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725369970931,0.84748182,59225.0,59224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725369971127,0.84848182,59225.0,59224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725369971434,0.84848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369973928,0.70848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369978834,0.61848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369979034,0.76848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369980637,0.70848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725369984433,0.70848182,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369984634,0.18768182,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369990940,0.25768182,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369991344,0.36768182,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369993051,0.28325382,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369994948,0.12325382,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725369996546,0.23325382,59225.0,59224.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725370000649,0.23325382,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725370002753,0.31768182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725370008254,0.67848182,59225.0,59224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725370015053,0.66405382,59225.0,59215.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1725370015258,0.66405382,59225.0,59210.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1725370015259,0.084447,59212.0,59210.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1725370015457,0.3616,59211.0,59207.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725370015656,0.0908,59208.0,59207.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725370015855,0.0908,59208.0,59206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725370015856,0.14,59208.0,59206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725370016058,0.0008,59207.0,59206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725370016458,0.3608,59211.0,59206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725370016658,0.09,59207.0,59206.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725370016862,0.09,59207.0,59206.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725370017057,0.084452,59209.0,59206.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725370017359,0.09,59208.0,59206.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725370017564,0.16,59208.0,59206.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725370017768,0.16,59208.0,59206.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725370018563,0.161,59208.0,59206.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725370019257,0.245453,59208.0,59206.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725370019497,0.162,59208.0,59206.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725370019656,0.084453,59207.0,59206.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725370019970,0.204453,59207.0,59206.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725370020764,0.205453,59207.0,59206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725370021266,0.206453,59207.0,59206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725370022565,0.290906,59207.0,59206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725370022770,0.400906,59207.0,59206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725370023465,0.449306,59207.0,59206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725370023967,0.449306,59207.0,59206.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725370024371,0.08446,59202.0,59189.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1725370024565,0.09,59194.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725370024773,0.09,59191.0,59190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725370024965,0.4508,59191.0,59188.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725370025167,0.5508,59191.0,59179.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725370025372,0.3608,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725370025563,0.4508,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725370026364,0.4508,59185.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725370026569,0.3618,59185.0,59179.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1725370026774,0.3618,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725370027072,0.4518,59185.0,59184.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1725370027272,0.5018,59185.0,59179.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725370027466,0.09,59180.0,59179.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725370028966,0.091,59180.0,59179.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725370029565,0.092,59180.0,59179.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725370030566,0.092,59180.0,59179.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1725370032569,0.102,59180.0,59179.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1725370033065,0.092,59180.0,59179.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1725370034369,0.142,59180.0,59179.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1725370034963,0.084496,59177.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725370035166,0.4508,59175.0,59163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370035482,0.09,59165.0,59164.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1725370035663,0.3608,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725370036172,0.3808,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725370036563,0.39245314,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725370037077,0.48245314,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725370037579,0.48245314,59168.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370037872,0.09,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370038076,0.25,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370040280,0.251,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370040675,0.252,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370040874,0.232,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370041180,0.292,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370043372,0.24970948,59166.0,59165.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1725370044277,0.24970948,59166.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1725370044476,0.24970948,59166.0,59161.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725370044477,0.23,59162.0,59161.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725370044671,0.19079235,59162.0,59161.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1725370045772,0.19079235,59162.0,59159.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370045773,0.19179235,59162.0,59159.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370045976,0.23,59160.0,59153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370046275,0.23,59160.0,59151.0,0.21220998]
["bitfinex-derivatives","BTCF0:USTF0",1725370046276,0.67533,59154.0,59151.0,0.21220998]
["bitfinex-derivatives","BTCF0:USTF0",1725370046477,0.4808,59154.0,59151.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370046668,0.23,59152.0,59150.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370046869,0.314533,59151.0,59150.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370047267,0.314533,59151.0,59142.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370047268,0.364533,59151.0,59147.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370047468,0.5908,59148.0,59147.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370047679,0.7008,59148.0,59145.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370047879,0.31454,59146.0,59145.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370048181,0.05,59146.0,59140.0,0.06730998]
["bitfinex-derivatives","BTCF0:USTF0",1725370048376,0.3608,59148.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1725370048574,0.3608,59148.0,59145.0,0.15980998]
["bitfinex-derivatives","BTCF0:USTF0",1725370048783,0.23,59147.0,59145.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725370049281,0.28,59147.0,59145.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725370050274,0.28,59147.0,59142.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1725370050484,0.23,59143.0,59141.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1725370051378,0.23,59143.0,59140.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1725370051779,0.5908,59143.0,59139.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725370051974,0.23,59140.0,59139.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725370053680,0.23,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1725370053975,0.3618,59143.0,59142.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1725370054182,0.3608,59143.0,59142.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1725370054479,0.3608,59143.0,59142.0,0.15166146]
["bitfinex-derivatives","BTCF0:USTF0",1725370055383,0.5908,59148.0,59147.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1725370055575,0.00025348,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725370055777,0.00025348,59152.0,59151.0,0.314533]
["bitfinex-derivatives","BTCF0:USTF0",1725370056676,0.00425348,59152.0,59151.0,0.314533]
["bitfinex-derivatives","BTCF0:USTF0",1725370056876,0.00425348,59152.0,59151.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1725370057072,0.00425348,59152.0,59151.0,0.215766]
["bitfinex-derivatives","BTCF0:USTF0",1725370057286,0.00425348,59152.0,59151.0,0.19838651]
["bitfinex-derivatives","BTCF0:USTF0",1725370057781,0.23425348,59152.0,59151.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1725370057975,0.23825348,59152.0,59151.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1725370058385,0.23825348,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370058386,0.18749713,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370058591,0.005,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370058777,0.01645213,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370059091,0.235,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370059487,0.234,59152.0,59151.0,0.26006955]
["bitfinex-derivatives","BTCF0:USTF0",1725370059888,0.294,59152.0,59151.0,0.16855202]
["bitfinex-derivatives","BTCF0:USTF0",1725370060084,0.334,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725370060292,0.004,59152.0,59151.0,0.52739555]
["bitfinex-derivatives","BTCF0:USTF0",1725370060589,0.004,59152.0,59151.0,0.44337653]
["bitfinex-derivatives","BTCF0:USTF0",1725370061091,0.004,59152.0,59151.0,0.52790953]
["bitfinex-derivatives","BTCF0:USTF0",1725370061693,0.01140915,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725370061988,0.36105348,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725370062193,0.47269653,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725370062595,0.37269653,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725370063286,0.01189653,59157.0,59156.0,0.48312113]
["bitfinex-derivatives","BTCF0:USTF0",1725370063491,0.01189653,59157.0,59156.0,0.52788588]
["bitfinex-derivatives","BTCF0:USTF0",1725370063990,0.0039,59162.0,59161.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1725370064191,0.01253708,59169.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725370064489,0.36184001,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725370064689,0.37249457,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1725370064994,0.37249457,59171.0,59170.0,0.314506]
["bitfinex-derivatives","BTCF0:USTF0",1725370066391,0.01269457,59171.0,59170.0,0.314506]
["bitfinex-derivatives","BTCF0:USTF0",1725370066589,0.001,59171.0,59170.0,0.314506]
["bitfinex-derivatives","BTCF0:USTF0",1725370066792,0.001,59171.0,59170.0,0.906012]
["bitfinex-derivatives","BTCF0:USTF0",1725370067994,0.01167844,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725370068197,0.00025348,59176.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725370071084,0.05625348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370071993,0.06125348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370072694,0.06125348,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370073399,0.18125348,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370073991,1.50121957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370074192,1.50201957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370076097,1.58651657,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370076304,1.50201957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370076505,1.58651657,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370076710,1.50201957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370077203,1.58651657,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370077512,1.50201957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370079000,0.90201957,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370079605,0.31056257,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370079904,0.19056257,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370080098,0.19056257,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370080304,0.19056257,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370080803,0.19056257,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370082212,0.19056257,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370082505,0.02056257,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370083607,0.01205348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370085614,0.01205348,59176.0,59175.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1725370086406,0.01205348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370086706,0.13655048,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370087106,0.15666544,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370087312,0.71536544,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370087715,0.70694007,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370089006,0.60904007,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370090205,0.38454307,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370090514,0.01205348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370090711,0.01205348,59176.0,59175.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1725370091101,0.01205348,59176.0,59175.0,1.241359]
["bitfinex-derivatives","BTCF0:USTF0",1725370091302,0.01205348,59176.0,59175.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1725370091508,0.01205348,59176.0,59175.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1725370092208,0.01205348,59176.0,59175.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1725370092411,0.01205348,59176.0,59175.0,1.241359]
["bitfinex-derivatives","BTCF0:USTF0",1725370093317,0.01205348,59176.0,59175.0,1.325858]
["bitfinex-derivatives","BTCF0:USTF0",1725370093518,0.01205348,59176.0,59175.0,1.241359]
["bitfinex-derivatives","BTCF0:USTF0",1725370093913,0.01205348,59176.0,59175.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1725370094913,0.01205348,59176.0,59175.0,1.241359]
["bitfinex-derivatives","BTCF0:USTF0",1725370095805,0.01205348,59176.0,59175.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1725370096011,0.01205348,59176.0,59175.0,1.241359]
["bitfinex-derivatives","BTCF0:USTF0",1725370096612,0.01205348,59176.0,59175.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1725370096820,0.01205348,59176.0,59175.0,0.641359]
["bitfinex-derivatives","BTCF0:USTF0",1725370097613,0.01205348,59176.0,59175.0,0.134399]
["bitfinex-derivatives","BTCF0:USTF0",1725370098416,0.56184748,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370098624,0.47735048,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370099016,0.48594516,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370099829,0.47735048,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370100011,0.45735048,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370100209,0.37285348,59176.0,59175.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1725370101314,0.01205348,59176.0,59175.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1725370101709,0.01205348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370101924,0.07205348,59176.0,59175.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725370102115,0.15655048,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370102424,0.24655048,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370104720,0.25485638,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370104923,0.16485638,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370105424,0.28485638,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370106027,0.39485638,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370106322,0.28485638,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370106526,0.29896634,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370107422,0.17896634,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370108923,0.09446934,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370109920,0.03446934,59176.0,59175.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1725370110116,0.01205348,59176.0,59175.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1725370111226,0.01205348,59176.0,59175.0,0.760798]
["bitfinex-derivatives","BTCF0:USTF0",1725370111627,0.01205348,59176.0,59175.0,0.676299]
["bitfinex-derivatives","BTCF0:USTF0",1725370120731,0.01205348,59176.0,59175.0,0.675299]
["bitfinex-derivatives","BTCF0:USTF0",1725370120732,0.01005348,59176.0,59175.0,0.675299]
["bitfinex-derivatives","BTCF0:USTF0",1725370121436,0.01005348,59176.0,59175.0,0.676299]
["bitfinex-derivatives","BTCF0:USTF0",1725370122128,0.01005348,59176.0,59175.0,0.760798]
["bitfinex-derivatives","BTCF0:USTF0",1725370122346,0.01205348,59176.0,59175.0,0.761798]
["bitfinex-derivatives","BTCF0:USTF0",1725370125630,0.01205348,59176.0,59175.0,0.400998]
["bitfinex-derivatives","BTCF0:USTF0",1725370127133,0.01205348,59176.0,59175.0,0.485497]
["bitfinex-derivatives","BTCF0:USTF0",1725370127333,0.01205348,59176.0,59175.0,0.992457]
["bitfinex-derivatives","BTCF0:USTF0",1725370128030,4.8e-07,59176.0,59175.0,2.037756]
["bitfinex-derivatives","BTCF0:USTF0",1725370128428,4.8e-07,59176.0,59175.0,2.038556]
["bitfinex-derivatives","BTCF0:USTF0",1725370128832,4.8e-07,59176.0,59175.0,2.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1725370130728,4.8e-07,59176.0,59175.0,1.9681074]
["bitfinex-derivatives","BTCF0:USTF0",1725370133642,4.8e-07,59176.0,59175.0,1.3681074]
["bitfinex-derivatives","BTCF0:USTF0",1725370135134,4.8e-07,59176.0,59175.0,0.8611474]
["bitfinex-derivatives","BTCF0:USTF0",1725370135937,4.8e-07,59176.0,59175.0,0.7766484]
["bitfinex-derivatives","BTCF0:USTF0",1725370136237,4.8e-07,59176.0,59175.0,0.678099]
["bitfinex-derivatives","BTCF0:USTF0",1725370136238,0.08449748,59176.0,59175.0,0.678099]
["bitfinex-derivatives","BTCF0:USTF0",1725370136443,0.08449748,59176.0,59175.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1725370137541,0.08449748,59176.0,59175.0,0.678099]
["bitfinex-derivatives","BTCF0:USTF0",1725370138135,0.08449748,59176.0,59175.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1725370138641,0.13449748,59176.0,59175.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1725370138842,0.13449748,59176.0,59175.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725370139544,1.09533353,59176.0,59175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725370139753,0.084509,59168.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370140038,0.084509,59168.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370140039,0.7208,59168.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370140243,0.084512,59166.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370140446,0.204512,59166.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370141040,0.196512,59166.0,59165.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370141836,0.197512,59166.0,59165.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1725370142036,0.208512,59166.0,59165.0,0.00725348]
["bitfinex-derivatives","BTCF0:USTF0",1725370142237,0.207512,59166.0,59165.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1725370142548,0.023,59166.0,59165.0,0.23225348]
["bitfinex-derivatives","BTCF0:USTF0",1725370142843,0.023,59166.0,59165.0,0.31676648]
["bitfinex-derivatives","BTCF0:USTF0",1725370149937,0.023,59166.0,59165.0,0.40127948]
["bitfinex-derivatives","BTCF0:USTF0",1725370151248,0.023,59166.0,59165.0,0.48579248]
["bitfinex-derivatives","BTCF0:USTF0",1725370152552,0.023,59166.0,59165.0,1.59283248]
["bitfinex-derivatives","BTCF0:USTF0",1725370154854,0.0238,59166.0,59165.0,1.59283248]
["bitfinex-derivatives","BTCF0:USTF0",1725370155043,0.0039,59176.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1725370155243,0.00025348,59181.0,59175.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725370155244,0.08474448,59181.0,59175.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725370156447,0.012,59176.0,59175.0,0.315499]
["bitfinex-derivatives","BTCF0:USTF0",1725370156653,0.012,59176.0,59175.0,0.316499]
["bitfinex-derivatives","BTCF0:USTF0",1725370157559,0.0732,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370157759,0.08747856,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370158361,0.07347856,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370159049,0.07347856,59180.0,59179.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725370159249,0.14597056,59180.0,59179.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725370159457,0.23597056,59180.0,59179.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725370160064,0.23597056,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370160356,0.35397056,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370161254,0.35497056,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370161459,0.35497056,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370161656,0.35497056,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370161657,0.36397056,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370163155,0.25397056,59180.0,59179.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725370163351,0.16947856,59180.0,59179.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725370163554,0.03227856,59180.0,59179.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725370182484,0.03227856,59180.0,59179.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1725370182789,0.03227856,59180.0,59179.0,0.531786]
["bitfinex-derivatives","BTCF0:USTF0",1725370182790,0.018,59180.0,59179.0,0.531786]
["bitfinex-derivatives","BTCF0:USTF0",1725370185897,0.018,59180.0,59179.0,0.616279]
["bitfinex-derivatives","BTCF0:USTF0",1725370189095,0.018,59180.0,59179.0,0.255479]
["bitfinex-derivatives","BTCF0:USTF0",1725370190899,0.018,59180.0,59179.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1725370191097,0.018,59180.0,59179.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725370193704,0.009,59180.0,59179.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725370193903,0.012,59180.0,59179.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725370194496,0.003,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370194705,0.006,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370195296,0.003,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1725370195501,0.00025348,59181.0,59180.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1725370195701,0.00025348,59181.0,59180.0,0.314892]
["bitfinex-derivatives","BTCF0:USTF0",1725370196800,0.00725348,59181.0,59180.0,0.315892]
["bitfinex-derivatives","BTCF0:USTF0",1725370197198,0.00725348,59181.0,59180.0,0.314892]
["bitfinex-derivatives","BTCF0:USTF0",1725370197400,0.00725348,59181.0,59180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370197401,0.40174348,59181.0,59180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370197704,0.50692,59180.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370197908,0.50692,59180.0,59158.0,0.05060645]
["bitfinex-derivatives","BTCF0:USTF0",1725370197909,0.083509,59168.0,59167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370198207,0.083509,59168.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370198208,0.084512,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370198514,0.445312,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370198699,0.445712,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370198903,0.455712,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370199107,0.454712,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370199305,0.444712,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370199708,0.444712,59166.0,59165.0,0.01005348]
["bitfinex-derivatives","BTCF0:USTF0",1725370199897,0.734712,59166.0,59165.0,0.01005348]
["bitfinex-derivatives","BTCF0:USTF0",1725370200211,0.733712,59166.0,59165.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370200407,0.5180145,59166.0,59165.0,0.00605348]
["bitfinex-derivatives","BTCF0:USTF0",1725370200810,0.5080145,59166.0,59165.0,0.00605348]
["bitfinex-derivatives","BTCF0:USTF0",1725370201419,0.5080145,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370202611,1.6995665,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370202810,1.8940785,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370203330,1.1250545,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370203513,1.7250545,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370203810,1.1250545,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370204000,1.7250545,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370204201,1.8095665,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370204813,1.8940785,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370205008,2.0140785,59166.0,59165.0,0.01105348]
["bitfinex-derivatives","BTCF0:USTF0",1725370205319,0.16904,59160.0,59159.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370205507,0.084526,59156.0,59151.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370205711,0.3616,59152.0,59147.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370206010,0.315339,59148.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1725370206217,0.36185348,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1725370206412,0.00105348,59152.0,59151.0,0.314533]
["bitfinex-derivatives","BTCF0:USTF0",1725370206605,0.00105348,59152.0,59151.0,1.421693]
["bitfinex-derivatives","BTCF0:USTF0",1725370206804,0.3655,59160.0,59159.0,0.09546852]
["bitfinex-derivatives","BTCF0:USTF0",1725370206805,0.3665,59160.0,59159.0,0.09546852]
["bitfinex-derivatives","BTCF0:USTF0",1725370207012,0.3618,59160.0,59159.0,0.32546852]
["bitfinex-derivatives","BTCF0:USTF0",1725370207207,0.001,59160.0,59159.0,0.32546852]
["bitfinex-derivatives","BTCF0:USTF0",1725370207401,0.2777,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725370207604,0.29210629,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725370208006,0.01440629,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1725370208212,0.01440629,59165.0,59162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725370208213,0.08476048,59170.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1725370208418,0.08476048,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725370208419,0.02281537,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725370208622,0.00025348,59170.0,59169.0,0.314507]
["bitfinex-derivatives","BTCF0:USTF0",1725370209116,0.00025348,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725370209905,0.01425348,59170.0,59169.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725370210209,0.01425348,59170.0,59169.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725370210210,0.02825348,59170.0,59169.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725370210610,0.02825348,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725370210611,0.00425348,59170.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1725370210812,0.0039,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1725370211015,0.00859299,59184.0,59177.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1725370211214,0.00859299,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370211511,0.00859299,59184.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370211512,0.084502,59173.0,59172.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370211713,0.992302,59173.0,59164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370211917,0.23,59165.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370212311,0.084515,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370212505,0.083515,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370212915,0.23,59165.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370213111,0.0984,59172.0,59164.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1725370213112,0.0039,59172.0,59164.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1725370213315,0.0039,59176.0,59171.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725370213511,0.3608,59179.0,59173.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1725370213719,0.23,59178.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725370214014,0.3608,59179.0,59173.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1725370214216,0.3608,59179.0,59172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725370214217,0.007,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370214411,0.141903,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370214615,1.248903,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370215613,0.598903,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370215816,0.084903,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370216013,0.084903,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370216014,0.096903,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370216412,1.203903,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370216621,1.266903,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370217310,1.374903,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370217823,1.363903,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370218026,0.149903,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370218521,0.146903,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370219419,1.384903,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370219614,1.469406,59172.0,59171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370219813,0.169026,59165.0,59164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370220012,0.169026,59165.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370220013,0.16903,59164.0,59163.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1725370220215,0.16903,59164.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370220216,0.16905,59157.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370220435,0.084532,59152.0,59151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370220722,0.00156,59157.0,59151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370220912,0.00116,59157.0,59156.0,0.314526]
["bitfinex-derivatives","BTCF0:USTF0",1725370221120,0.24442334,59158.0,59152.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1725370221318,0.3608,59155.0,59151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370221523,0.00025348,59161.0,59151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370221524,0.00415348,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1725370221743,0.00025348,59161.0,59160.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1725370221917,0.00025348,59161.0,59160.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1725370222121,0.00025348,59161.0,59160.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1725370222420,0.22925348,59163.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370222719,0.314519,59161.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370222912,1.10788,59161.0,59152.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370223118,0.23,59154.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1725370223321,0.001,59152.0,59151.0,0.322333]
["bitfinex-derivatives","BTCF0:USTF0",1725370223524,0.0014,59152.0,59151.0,0.322333]
["bitfinex-derivatives","BTCF0:USTF0",1725370223916,0.0014,59152.0,59151.0,0.315333]
["bitfinex-derivatives","BTCF0:USTF0",1725370223917,0.0004,59152.0,59151.0,0.315333]
["bitfinex-derivatives","BTCF0:USTF0",1725370224629,0.0004,59152.0,59151.0,0.322333]
["bitfinex-derivatives","BTCF0:USTF0",1725370224630,0.0014,59152.0,59151.0,0.322333]
["bitfinex-derivatives","BTCF0:USTF0",1725370225127,0.0004,59153.0,59152.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1725370225334,0.0004,59153.0,59152.0,1.33183045]
["bitfinex-derivatives","BTCF0:USTF0",1725370225511,0.00025348,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1725370225712,0.00025348,59157.0,59156.0,0.36543721]
["bitfinex-derivatives","BTCF0:USTF0",1725370225916,0.00025348,59157.0,59156.0,1.422046]
["bitfinex-derivatives","BTCF0:USTF0",1725370226117,0.00025348,59157.0,59156.0,0.314926]
["bitfinex-derivatives","BTCF0:USTF0",1725370226323,0.00025348,59157.0,59156.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1725370226527,0.00025348,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370226727,0.14477848,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370227023,0.14477848,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370227024,1.45642348,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370227829,1.47103411,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370228027,1.38650911,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370228321,1.47103411,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370228727,0.00025348,59157.0,59156.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725370228918,0.00025348,59157.0,59156.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1725370229116,0.00025348,59157.0,59156.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725370229318,0.08477848,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370229526,0.13477848,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370229720,0.21930348,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370229924,1.45642348,59157.0,59156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370230122,1.54094848,59157.0,59156.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370230322,1.54094848,59157.0,59139.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725370230323,0.3608,59155.0,59139.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725370230523,1.036149,59140.0,59117.0,0.05051121]
["bitfinex-derivatives","BTCF0:USTF0",1725370230728,1.036149,59140.0,59109.0,0.45332706]
["bitfinex-derivatives","BTCF0:USTF0",1725370230729,0.3608,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725370230925,0.3616,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1725370231140,0.3616,59120.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725370231141,0.6416,59120.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725370231334,0.0008,59114.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725370231527,0.3608,59115.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1725370231833,0.23,59114.0,59108.0,0.08484769]
["bitfinex-derivatives","BTCF0:USTF0",1725370232027,0.0008,59109.0,59108.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370232423,0.0008,59109.0,59108.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370232620,0.0008,59109.0,59108.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370233029,0.3608,59112.0,59108.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370233225,0.3608,59112.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370234025,0.084586,59114.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370234227,0.3608,59113.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370234438,0.29,59112.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370234741,0.291,59112.0,59108.0,0.00305369]
["bitfinex-derivatives","BTCF0:USTF0",1725370235242,0.001,59112.0,59108.0,0.00305369]
["bitfinex-derivatives","BTCF0:USTF0",1725370235425,0.001,59109.0,59108.0,0.00305369]
["bitfinex-derivatives","BTCF0:USTF0",1725370235630,0.291,59109.0,59108.0,0.00305369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236023,0.391,59109.0,59108.0,0.00305369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236325,0.391,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236326,1.49756,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236523,0.29,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236725,0.29852441,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370236943,1.40608441,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370237239,1.23808441,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370237425,1.47808441,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370237624,0.002,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370237940,0.292,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370238238,0.002,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370238437,1.39956,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370238657,1.45790663,59109.0,59108.0,0.00105369]
["bitfinex-derivatives","BTCF0:USTF0",1725370239030,1.91709263,59109.0,59108.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370239230,1.91709263,59109.0,59083.0,0.05051121]
["bitfinex-derivatives","BTCF0:USTF0",1725370239231,0.084595,59108.0,59083.0,0.05051121]
["bitfinex-derivatives","BTCF0:USTF0",1725370239539,0.374629,59084.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370239744,0.374629,59084.0,59077.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1725370239745,0.30145729,59085.0,59080.0,0.05051121]
["bitfinex-derivatives","BTCF0:USTF0",1725370240037,0.30145729,59085.0,59077.0,0.42813718]
["bitfinex-derivatives","BTCF0:USTF0",1725370240038,0.29,59083.0,59077.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1725370240228,0.29,59078.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370240431,0.374638,59078.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370240638,0.29,59081.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370240939,0.29,59078.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370241236,0.374638,59078.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370241625,0.29853034,59078.0,59077.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370242328,0.001,59083.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725370242528,0.3608,59106.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725370242727,0.3608,59106.0,59087.0,0.735425]
["bitfinex-derivatives","BTCF0:USTF0",1725370242925,0.445398,59106.0,59087.0,1.82585718]
["bitfinex-derivatives","BTCF0:USTF0",1725370243138,0.29,59100.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370243636,0.29,59100.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1725370244233,0.445408,59099.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725370244427,0.29,59095.0,59094.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1725370244627,0.29,59095.0,59093.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370244833,0.35,59095.0,59093.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370245336,0.86848,59094.0,59087.0,0.41080738]
["bitfinex-derivatives","BTCF0:USTF0",1725370245537,0.084625,59087.0,59082.0,0.05000738]
["bitfinex-derivatives","BTCF0:USTF0",1725370245738,0.29,59085.0,59082.0,0.05000738]
["bitfinex-derivatives","BTCF0:USTF0",1725370245935,0.29,59085.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370245936,0.4,59085.0,59080.0,0.13464138]
["bitfinex-derivatives","BTCF0:USTF0",1725370246130,0.735433,59081.0,59080.0,0.0477532]
["bitfinex-derivatives","BTCF0:USTF0",1725370246335,0.7608,59081.0,59072.0,0.0477532]
["bitfinex-derivatives","BTCF0:USTF0",1725370246642,0.7608,59081.0,59065.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1725370246643,0.084641,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370246940,0.675441,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370247143,1.663281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370247537,1.732281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370248033,2.022281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370248236,1.422281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370248438,2.023281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370248649,2.024281,59076.0,59075.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1725370249160,2.024281,59076.0,59063.0,0.06733718]
["bitfinex-derivatives","BTCF0:USTF0",1725370249448,2.024281,59076.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370249449,0.3616,59064.0,59058.0,0.06733718]
["bitfinex-derivatives","BTCF0:USTF0",1725370249633,0.2908,59059.0,59057.0,0.06733718]
["bitfinex-derivatives","BTCF0:USTF0",1725370249830,0.0008,59058.0,59056.0,0.06733718]
["bitfinex-derivatives","BTCF0:USTF0",1725370250034,0.0008,59058.0,59051.0,0.08412706]
["bitfinex-derivatives","BTCF0:USTF0",1725370250035,0.2908,59057.0,59052.0,0.08412706]
["bitfinex-derivatives","BTCF0:USTF0",1725370250237,0.0008,59053.0,59051.0,0.16880306]
["bitfinex-derivatives","BTCF0:USTF0",1725370250448,0.0008,59059.0,59052.0,0.1290512]
["bitfinex-derivatives","BTCF0:USTF0",1725370250743,0.0008,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1725370251046,0.0008,59059.0,59058.0,0.16791132]
["bitfinex-derivatives","BTCF0:USTF0",1725370251243,0.0008,59059.0,59058.0,0.29694325]
["bitfinex-derivatives","BTCF0:USTF0",1725370251448,0.0039,59073.0,59059.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1725370251641,0.3608,59075.0,59071.0,0.06658313]
["bitfinex-derivatives","BTCF0:USTF0",1725370251834,0.29,59072.0,59071.0,0.06658313]
["bitfinex-derivatives","BTCF0:USTF0",1725370252039,0.29,59072.0,59068.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1725370252341,0.29,59072.0,59068.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370252744,0.22524377,59069.0,59065.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370252941,0.084654,59067.0,59065.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370253142,0.084655,59066.0,59064.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370253445,0.29,59068.0,59064.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370253851,0.29,59068.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370254040,0.3748,59075.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1725370254343,0.3748,59075.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370254541,0.007,59072.0,59071.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1725370254742,0.18795797,59081.0,59078.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725370254938,0.3608,59090.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725370254939,0.29,59083.0,59081.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725370255340,0.29,59083.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1725370255744,0.29,59083.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370255944,0.2908,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370256147,0.3408,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370256446,0.3408,59080.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370256447,0.3908,59080.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370256642,0.37544,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370256850,0.50544,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370257045,0.55544,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370257347,0.3398,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370257559,0.42344,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370257862,0.52344,59076.0,59075.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370258152,0.52344,59076.0,59075.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725370258153,1.64228,59076.0,59075.0,0.0012539]
["bitfinex-derivatives","BTCF0:USTF0",1725370258351,1.65328,59076.0,59075.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370258939,0.169292,59072.0,59071.0,0.06661935]
["bitfinex-derivatives","BTCF0:USTF0",1725370259143,0.945846,59072.0,59067.0,0.06661935]
["bitfinex-derivatives","BTCF0:USTF0",1725370259348,0.2904,59068.0,59065.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370259650,0.084658,59064.0,59063.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370259844,0.2504,59064.0,59062.0,0.44402891]
["bitfinex-derivatives","BTCF0:USTF0",1725370260155,0.2904,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370260342,0.084661,59062.0,59061.0,0.08322891]
["bitfinex-derivatives","BTCF0:USTF0",1725370260542,0.16933,59059.0,59058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370260748,0.084675,59052.0,59046.0,0.0928747]
["bitfinex-derivatives","BTCF0:USTF0",1725370260946,0.86788,59047.0,59035.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1725370261144,0.084697,59037.0,59036.0,0.28619742]
["bitfinex-derivatives","BTCF0:USTF0",1725370261343,1.1416,59037.0,59033.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1725370261652,0.29,59041.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370261848,0.0002539,59041.0,59040.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370262155,0.0002539,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370262448,0.0002539,59041.0,59039.0,0.08390485]
["bitfinex-derivatives","BTCF0:USTF0",1725370262449,0.0010539,59041.0,59039.0,0.08390485]
["bitfinex-derivatives","BTCF0:USTF0",1725370262649,0.0008,59040.0,59039.0,0.16859885]
["bitfinex-derivatives","BTCF0:USTF0",1725370262855,0.0039,59051.0,59050.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725370263149,0.0089,59062.0,59050.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370263350,0.005,59062.0,59061.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370263550,0.005,59062.0,59059.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370263551,0.3658,59062.0,59059.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370263851,0.3608,59062.0,59059.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370264050,0.3608,59062.0,59058.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370264456,0.084662,59061.0,59059.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370264752,0.6508,59062.0,59058.0,0.06709485]
["bitfinex-derivatives","BTCF0:USTF0",1725370264944,0.6648,59062.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370265153,0.084663,59061.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370265353,0.642623,59061.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370265562,0.50796,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370265742,0.59796,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370265946,0.59796,59060.0,59049.0,0.08388035]
["bitfinex-derivatives","BTCF0:USTF0",1725370265947,0.084678,59050.0,59043.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370266256,0.084678,59050.0,59039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370266257,0.084692,59040.0,59039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370266453,0.29,59041.0,59039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370267159,0.084699,59035.0,59034.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370267459,0.735499,59035.0,59034.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370267849,0.374699,59035.0,59034.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370268049,0.29,59035.0,59034.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1725370268553,0.3,59035.0,59034.0,0.017375]
["bitfinex-derivatives","BTCF0:USTF0",1725370268859,0.31,59035.0,59034.0,0.379175]
["bitfinex-derivatives","BTCF0:USTF0",1725370269344,0.31,59035.0,59034.0,0.018375]
["bitfinex-derivatives","BTCF0:USTF0",1725370269751,1.46816,59035.0,59034.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370269951,1.58896,59035.0,59034.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370270145,0.4808,59035.0,59034.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370270347,0.3108,59035.0,59034.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370270957,0.3108,59035.0,59034.0,0.018375]
["bitfinex-derivatives","BTCF0:USTF0",1725370271351,0.445499,59035.0,59034.0,0.0022539]
["bitfinex-derivatives","BTCF0:USTF0",1725370271762,1.553659,59035.0,59033.0,0.6451739]
["bitfinex-derivatives","BTCF0:USTF0",1725370271953,0.8698,59034.0,59033.0,0.5458619]
["bitfinex-derivatives","BTCF0:USTF0",1725370272160,1.3898,59034.0,59033.0,0.5458619]
["bitfinex-derivatives","BTCF0:USTF0",1725370272359,1.9898,59034.0,59033.0,0.3490269]
["bitfinex-derivatives","BTCF0:USTF0",1725370272565,1.9898,59034.0,59033.0,0.2617669]
["bitfinex-derivatives","BTCF0:USTF0",1725370272861,0.084721,59020.0,59019.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725370273055,0.33312507,59020.0,59019.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725370273251,1.73144507,59020.0,59019.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725370273465,1.74912,59020.0,58999.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1725370273666,0.2908,59000.0,58999.0,0.16348375]
["bitfinex-derivatives","BTCF0:USTF0",1725370274153,0.2908,59000.0,58999.0,0.0654211]
["bitfinex-derivatives","BTCF0:USTF0",1725370274359,0.084769,58987.0,58985.0,0.06720422]
["bitfinex-derivatives","BTCF0:USTF0",1725370274555,0.084769,58987.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370274556,0.2908,58986.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370274864,0.36188,59000.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370275067,0.3608,59000.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370275268,0.29,58989.0,58984.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725370275460,0.29,58985.0,58984.0,0.11218375]
["bitfinex-derivatives","BTCF0:USTF0",1725370275764,0.4,58985.0,58984.0,0.11218375]
["bitfinex-derivatives","BTCF0:USTF0",1725370275965,0.45,58985.0,58984.0,0.11218375]
["bitfinex-derivatives","BTCF0:USTF0",1725370276155,0.39061123,58985.0,58984.0,0.10933405]
["bitfinex-derivatives","BTCF0:USTF0",1725370276352,0.51061123,58985.0,58979.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370276551,0.34,58980.0,58979.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370276753,0.47,58980.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370276958,0.191,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370277259,0.26577,58986.0,58973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725370277452,0.34,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725370277672,0.13,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725370277866,0.19,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725370278068,0.19,58982.0,58981.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1725370278069,0.02,58982.0,58981.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1725370278257,0.02,58982.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370278456,0.3408,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370278655,0.1108,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370278960,0.1108,58976.0,58975.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1725370279358,0.1108,58976.0,58975.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1725370279665,0.1108,58976.0,58975.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1725370279965,0.05989488,58976.0,58975.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1725370280168,0.05989488,58976.0,58975.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1725370280360,0.05989488,58976.0,58975.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1725370280760,0.05989488,58976.0,58975.0,1.532025]
["bitfinex-derivatives","BTCF0:USTF0",1725370281662,0.18,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725370281868,0.13,58982.0,58975.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1725370282063,0.13,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725370282371,0.13,58982.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725370282570,0.13,58982.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725370282771,0.084777,58981.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725370282964,0.214777,58981.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725370283163,0.084781,58979.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370283469,0.12,58979.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370283676,0.12,58979.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1725370284060,0.23,58979.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370284260,0.34,58976.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370284469,0.11,58976.0,58975.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370284669,0.11,58976.0,58975.0,1.046385]
["bitfinex-derivatives","BTCF0:USTF0",1725370284866,0.084756,58996.0,58975.0,1.046385]
["bitfinex-derivatives","BTCF0:USTF0",1725370284867,0.3608,59008.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725370285169,0.1,58990.0,58989.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1725370285375,0.1,58990.0,58989.0,1.915325]
["bitfinex-derivatives","BTCF0:USTF0",1725370285974,0.17,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725370286167,0.06,58996.0,58995.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1725370286366,0.00025415,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725370286568,0.11025415,59001.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725370286869,0.11025415,59001.0,59000.0,1.554429]
["bitfinex-derivatives","BTCF0:USTF0",1725370287081,0.11025415,59001.0,59000.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1725370287874,0.11025415,59001.0,59000.0,1.554429]
["bitfinex-derivatives","BTCF0:USTF0",1725370288060,0.11025415,59001.0,59000.0,1.894429]
["bitfinex-derivatives","BTCF0:USTF0",1725370288374,0.14,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725370288560,0.08,59007.0,59006.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1725370288761,0.08,59007.0,59006.0,1.554341]
["bitfinex-derivatives","BTCF0:USTF0",1725370289474,0.08,59007.0,59006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370289672,0.164739,59007.0,59006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370289868,0.164739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370290269,0.214739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370290471,0.164739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370290672,0.214739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370291284,1.323139,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370291575,0.214739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370291873,0.084747,59002.0,59001.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370292072,0.084767,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370292270,0.544767,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370292466,0.1204,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370292672,0.12,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370292875,0.19,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725370293175,0.02,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725370294071,0.084763,58991.0,58988.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370294264,0.0004,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370294470,0.1104,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370297381,0.2104,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370297674,0.295165,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370297977,0.195165,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370298174,0.1104,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370298375,0.1104,58989.0,58988.0,0.37502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370298689,0.05102142,58989.0,58988.0,0.37502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370298879,0.05102142,58989.0,58988.0,0.45901376]
["bitfinex-derivatives","BTCF0:USTF0",1725370299070,0.05102142,58989.0,58988.0,0.29820132]
["bitfinex-derivatives","BTCF0:USTF0",1725370299270,0.05102142,58989.0,58988.0,0.21420648]
["bitfinex-derivatives","BTCF0:USTF0",1725370299468,0.34102142,58989.0,58988.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370299675,0.50578642,58989.0,58988.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370300684,0.42102142,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370300878,0.05102142,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370301284,0.17102142,58989.0,58988.0,0.08502115]
["bitfinex-derivatives","BTCF0:USTF0",1725370301477,0.54578642,58989.0,58988.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370302072,0.42578642,58989.0,58988.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370302379,0.00012135,58989.0,58988.0,1.03399533]
["bitfinex-derivatives","BTCF0:USTF0",1725370302682,0.00012135,58989.0,58988.0,1.1070257]
["bitfinex-derivatives","BTCF0:USTF0",1725370302882,0.00012135,58989.0,58988.0,0.7322587]
["bitfinex-derivatives","BTCF0:USTF0",1725370303083,3.5e-07,58989.0,58988.0,1.3255857]
["bitfinex-derivatives","BTCF0:USTF0",1725370303383,0.16,58995.0,58988.0,1.3255857]
["bitfinex-derivatives","BTCF0:USTF0",1725370303384,3.5e-07,58995.0,58994.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1725370303587,0.00025415,58999.0,58998.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1725370303883,0.12,59005.0,59004.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725370304071,0.09,59005.0,59004.0,1.10707741]
["bitfinex-derivatives","BTCF0:USTF0",1725370304271,0.09,59005.0,59004.0,2.21551567]
["bitfinex-derivatives","BTCF0:USTF0",1725370304272,1e-08,59005.0,59004.0,2.21551567]
["bitfinex-derivatives","BTCF0:USTF0",1725370304679,0.0039,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1725370304888,0.13,59017.0,59016.0,1.22592836]
["bitfinex-derivatives","BTCF0:USTF0",1725370305179,0.00025415,59022.0,59016.0,2.24952136]
["bitfinex-derivatives","BTCF0:USTF0",1725370305381,0.12025415,59022.0,59021.0,0.735919]
["bitfinex-derivatives","BTCF0:USTF0",1725370305586,0.12025415,59022.0,59021.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1725370306381,0.06091478,59022.0,59021.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1725370306886,0.06091478,59022.0,59021.0,0.954199]
["bitfinex-derivatives","BTCF0:USTF0",1725370307087,0.06091478,59022.0,59021.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1725370307483,7.8e-07,59022.0,59021.0,1.038918]
["bitfinex-derivatives","BTCF0:USTF0",1725370307685,0.0039,59034.0,59033.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1725370307879,0.12,59034.0,59033.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1725370308083,0.01258511,59046.0,59033.0,1.146702]
["bitfinex-derivatives","BTCF0:USTF0",1725370308283,0.01258511,59046.0,59045.0,0.806685]
["bitfinex-derivatives","BTCF0:USTF0",1725370308284,0.12868511,59046.0,59045.0,0.806685]
["bitfinex-derivatives","BTCF0:USTF0",1725370308790,0.12,59046.0,59045.0,0.806685]
["bitfinex-derivatives","BTCF0:USTF0",1725370311791,0.12,59046.0,59045.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725370311990,0.12,59046.0,59045.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370312794,0.035073,59046.0,59045.0,2.17008]
["bitfinex-derivatives","BTCF0:USTF0",1725370312989,0.00025415,59051.0,59045.0,2.17008]
["bitfinex-derivatives","BTCF0:USTF0",1725370313291,0.00025415,59051.0,59050.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370313496,0.00025415,59051.0,59050.0,1.293918]
["bitfinex-derivatives","BTCF0:USTF0",1725370313704,0.00025415,59051.0,59050.0,1.893918]
["bitfinex-derivatives","BTCF0:USTF0",1725370314506,1.5e-07,59051.0,59050.0,1.978596]
["bitfinex-derivatives","BTCF0:USTF0",1725370315007,1.5e-07,59051.0,59050.0,1.893918]
["bitfinex-derivatives","BTCF0:USTF0",1725370316418,1.5e-07,59051.0,59050.0,0.785878]
["bitfinex-derivatives","BTCF0:USTF0",1725370316717,1.5e-07,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370316718,0.19467615,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370318023,0.19467615,59051.0,59050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370318313,0.11000015,59051.0,59050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370318515,0.11000015,59051.0,59050.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1725370319412,0.11000015,59051.0,59050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370319613,0.75271615,59051.0,59050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370319815,0.084691,59041.0,59040.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370320011,0.225091,59041.0,59040.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370320214,1.313211,59041.0,59040.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370320412,1.787902,59041.0,59040.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370320821,0.084707,59030.0,59026.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1725370321005,0.0004,59027.0,59026.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1725370321211,0.1304,59027.0,59026.0,1.507512]
["bitfinex-derivatives","BTCF0:USTF0",1725370321411,0.215111,59027.0,59026.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1725370322022,1.458062,59027.0,59026.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1725370322318,1.458062,59027.0,59026.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1725370322319,1.72546038,59027.0,59026.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1725370322519,0.169436,59022.0,59021.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1725370322718,0.75821855,59022.0,59021.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370322914,1.86649855,59022.0,59021.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370323607,1.86649855,59022.0,59006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370323608,1.18878255,59022.0,59006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370323834,1.18878255,59022.0,58996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370323835,0.3404,59007.0,58996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370324122,0.3612,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370324316,0.08476,58993.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370324525,0.084762,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370324729,0.084769,58987.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370324943,0.0004,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370325218,0.1204,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370326022,0.4604,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370326624,1.92984,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370326815,0.8212,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370327126,1.92984,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370327918,1.32984,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370328317,0.8212,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370328632,1.97984,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370328826,0.8212,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370329322,1.97984,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370329518,0.8712,58980.0,58979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370329714,0.6782,58979.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370330025,0.9082,58979.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370330222,0.50868,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370330422,0.64868,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370330630,0.12,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370330922,0.07757137,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370332627,0.11757137,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370333427,0.20235237,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370334813,0.28713337,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370335614,0.20235237,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370336023,0.29235237,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370337022,0.80103237,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370337231,1.48581337,58978.0,58977.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370337420,0.084804,58962.0,58961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370337621,0.084804,58962.0,58950.0,2.8048]
["bitfinex-derivatives","BTCF0:USTF0",1725370337622,0.084813,58956.0,58950.0,2.8048]
["bitfinex-derivatives","BTCF0:USTF0",1725370337930,0.12,58956.0,58953.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1725370338733,0.12,58956.0,58954.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1725370338935,0.12,58956.0,58955.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1725370339232,0.12,58956.0,58955.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725370339435,0.544813,58956.0,58955.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725370339618,0.169632,58954.0,58953.0,1.03906]
["bitfinex-derivatives","BTCF0:USTF0",1725370339835,0.169632,58954.0,58950.0,2.5293654]
["bitfinex-derivatives","BTCF0:USTF0",1725370339836,0.08482,58951.0,58950.0,2.5293654]
["bitfinex-derivatives","BTCF0:USTF0",1725370340021,0.084843,58935.0,58934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725370340323,0.084843,58935.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370340324,0.084847,58933.0,58917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725370340525,0.34,58931.0,58918.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725370340724,0.13,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370341030,0.12,58933.0,58932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1725370341221,0.12,58933.0,58932.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1725370341418,0.12,58933.0,58932.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1725370341622,0.0002544,58936.0,58932.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1725370341824,0.0002544,58936.0,58928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370341825,0.3608,58953.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370342023,0.3608,58953.0,58948.0,0.7958456]
["bitfinex-derivatives","BTCF0:USTF0",1725370342232,0.9208,58949.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370342424,0.0008,58934.0,58924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370342616,0.0008,58925.0,58924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370342823,0.3608,58941.0,58933.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370343016,0.4908,58941.0,58940.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370343226,0.5908,58941.0,58940.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370343616,0.13,58941.0,58940.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370343923,0.14,58941.0,58940.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370344232,0.14,58941.0,58928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370344533,0.14,58941.0,58937.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370345134,0.14,58941.0,58928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370345135,0.14,58941.0,58940.0,0.7950456]
["bitfinex-derivatives","BTCF0:USTF0",1725370345626,0.14,58941.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370345826,0.0008,58930.0,58928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370346019,0.0008,58929.0,58928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370346222,0.13,58929.0,58928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725370346425,0.13,58929.0,58928.0,0.7966456]
["bitfinex-derivatives","BTCF0:USTF0",1725370346629,0.13,58929.0,58928.0,1.1574456]
["bitfinex-derivatives","BTCF0:USTF0",1725370346829,0.01,58935.0,58928.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725370347131,0.03,58935.0,58928.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725370347722,0.06,58935.0,58928.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725370347927,0.06,58935.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370348126,0.06,58935.0,58928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370348127,0.084851,58930.0,58928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370348319,0.344851,58930.0,58928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370348730,0.264851,58930.0,58928.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370348933,0.264851,58930.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370349431,0.84908,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370349634,0.5,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370349832,0.51,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370350336,0.16,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370351426,0.0851,58929.0,58928.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1725370351627,0.03,58929.0,58928.0,1.11148]
["bitfinex-derivatives","BTCF0:USTF0",1725370351841,0.03,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370352140,0.5,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370352324,1.60908,58929.0,58928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370352837,1.61908,58929.0,58928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370354036,1.01908,58929.0,58928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370354336,1.63340291,58929.0,58928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370356628,1.61908,58929.0,58928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370356824,0.03,58929.0,58928.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1725370357239,0.07,58929.0,58928.0,0.405901]
["bitfinex-derivatives","BTCF0:USTF0",1725370357442,0.03,58929.0,58928.0,0.405901]
["bitfinex-derivatives","BTCF0:USTF0",1725370357725,0.19,58935.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725370357931,0.16,58935.0,58934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370358642,0.11,58935.0,58934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370358831,0.11,58935.0,58934.0,1.555084]
["bitfinex-derivatives","BTCF0:USTF0",1725370359135,0.19,58941.0,58934.0,1.81024]
["bitfinex-derivatives","BTCF0:USTF0",1725370359335,0.0002544,58946.0,58940.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370359534,0.0202544,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370359735,0.0202544,58946.0,58945.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725370359937,0.0702544,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370360331,0.0202544,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370361329,0.0202544,58946.0,58945.0,1.80976]
["bitfinex-derivatives","BTCF0:USTF0",1725370361537,0.1,58952.0,58949.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1725370361739,0.1,58952.0,58951.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725370361740,0.13,58952.0,58951.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725370362842,0.13,58952.0,58951.0,1.36968]
["bitfinex-derivatives","BTCF0:USTF0",1725370363046,0.0002544,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725370363233,0.0202544,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370363649,0.0202544,58957.0,58956.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1725370363840,1e-08,58957.0,58956.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1725370364345,1e-08,58957.0,58956.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1725370364731,1e-08,58957.0,58956.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1725370366341,1e-08,58957.0,58956.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1725370366534,1e-08,58957.0,58956.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1725370367430,0.08,58963.0,58956.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725370367637,0.004,58976.0,58972.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725370367840,0.16,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370368436,0.11,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370368648,0.16,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370369234,0.08479,58972.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370369433,0.31479,58972.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370369636,0.0008,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370369840,0.2208,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370370143,0.1308,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370370545,0.1308,58971.0,58970.0,0.0850474]
["bitfinex-derivatives","BTCF0:USTF0",1725370371948,0.1308,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370372140,0.265591,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370372449,0.605591,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370372948,0.265591,58971.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370373240,0.1308,58971.0,58970.0,0.0850474]
["bitfinex-derivatives","BTCF0:USTF0",1725370374035,0.1308,58971.0,58970.0,1.1937674]
["bitfinex-derivatives","BTCF0:USTF0",1725370375244,0.1308,58971.0,58970.0,0.5937674]
["bitfinex-derivatives","BTCF0:USTF0",1725370375439,0.1308,58971.0,58970.0,0.0850474]
["bitfinex-derivatives","BTCF0:USTF0",1725370375839,0.1908,58971.0,58970.0,0.0854474]
["bitfinex-derivatives","BTCF0:USTF0",1725370376236,0.0559,58971.0,58970.0,1.2789604]
["bitfinex-derivatives","BTCF0:USTF0",1725370376441,0.17,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725370376644,0.11,58977.0,58976.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370376939,0.11,58977.0,58976.0,0.785984]
["bitfinex-derivatives","BTCF0:USTF0",1725370377637,0.11,58977.0,58976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370377638,0.16,58977.0,58976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370377837,0.244783,58977.0,58976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370378646,0.244783,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370379046,0.374783,58977.0,58976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370379239,1.823463,58977.0,58970.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370379441,1.823463,58977.0,58955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370379442,0.7012,58971.0,58955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370379741,0.7012,58971.0,58945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370379742,0.084827,58946.0,58945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370379943,0.084827,58946.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370379944,0.22,58946.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370380143,0.16,58946.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370380346,0.084833,58942.0,58941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370380543,0.084843,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370380748,0.194843,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370381147,0.11,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370381351,0.22,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370381549,0.084852,58929.0,58928.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370381739,0.194852,58929.0,58928.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370381937,0.703932,58929.0,58928.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370382556,0.11,58929.0,58928.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370385051,0.1108,58929.0,58928.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1725370387351,0.1108,58929.0,58928.0,0.0851074]
["bitfinex-derivatives","BTCF0:USTF0",1725370387565,0.1108,58929.0,58928.0,0.4459074]
["bitfinex-derivatives","BTCF0:USTF0",1725370387743,0.1034628,58929.0,58928.0,1.5549874]
["bitfinex-derivatives","BTCF0:USTF0",1725370388060,2e-07,58934.0,58933.0,0.530492]
["bitfinex-derivatives","BTCF0:USTF0",1725370388244,2e-07,58934.0,58933.0,0.870492]
["bitfinex-derivatives","BTCF0:USTF0",1725370388443,2e-07,58934.0,58933.0,1.979532]
["bitfinex-derivatives","BTCF0:USTF0",1725370388747,0.004,58949.0,58933.0,1.979532]
["bitfinex-derivatives","BTCF0:USTF0",1725370388748,0.004,58949.0,58948.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1725370388947,0.1,58949.0,58948.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370389147,0.16,58955.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725370389349,0.084788,58974.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725370389350,0.004,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725370389547,0.0002544,58974.0,58968.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370389755,0.06,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370390148,0.144787,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370390556,0.084789,58973.0,58968.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725370390754,0.13,58973.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370391563,0.13,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370391748,0.13,58973.0,58972.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1725370392059,0.13,58973.0,58972.0,1.89431]
["bitfinex-derivatives","BTCF0:USTF0",1725370392264,0.13,58973.0,58972.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1725370392561,0.13,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370394059,0.13,58973.0,58972.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370394257,0.13,58973.0,58972.0,1.80952]
["bitfinex-derivatives","BTCF0:USTF0",1725370395363,0.13,58973.0,58972.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370395556,0.13,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370396259,0.13,58973.0,58972.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370396463,0.0002544,58977.0,58972.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725370396464,4e-07,58977.0,58972.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725370396762,0.004,58989.0,58988.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1725370396956,0.047,59000.0,58988.0,1.146367]
["bitfinex-derivatives","BTCF0:USTF0",1725370397265,0.13,59000.0,58999.0,1.14675]
["bitfinex-derivatives","BTCF0:USTF0",1725370397460,0.004,59008.0,58999.0,1.74675]
["bitfinex-derivatives","BTCF0:USTF0",1725370397660,0.004,59008.0,59007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370397661,0.124,59008.0,59007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370397961,0.12,59008.0,59007.0,1.045939]
["bitfinex-derivatives","BTCF0:USTF0",1725370398175,0.00016612,59009.0,59007.0,1.915139]
["bitfinex-derivatives","BTCF0:USTF0",1725370398462,1.2e-07,59009.0,59008.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1725370398659,0.004,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1725370398861,0.03,59022.0,59021.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1725370399058,0.03,59022.0,59021.0,2.254999]
["bitfinex-derivatives","BTCF0:USTF0",1725370399267,0.004,59036.0,59021.0,2.17028]
["bitfinex-derivatives","BTCF0:USTF0",1725370399464,0.004,59036.0,59035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370399465,0.11,59036.0,59035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370400253,0.11,59036.0,59035.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1725370400659,0.5,59036.0,59035.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1725370400956,0.084705,59031.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370401260,0.195105,59031.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370401962,0.535105,59031.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370402155,0.535105,59031.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370402156,0.084716,59024.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370402359,0.0004,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370402670,0.1104,59019.0,59013.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725370402860,0.1104,59019.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370402861,0.3404,59014.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370403167,0.08474,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370403356,0.20474,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370403559,0.12,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370403864,0.12,59007.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370404165,0.0004,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370404370,0.1204,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370404954,1.323582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370405362,1.313582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370405770,0.713582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370406072,1.313582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370406563,1.393582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370406761,1.754382,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370406964,1.674382,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370407169,1.774382,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370407565,1.413582,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370408169,0.084761,58992.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370408468,0.5312,58992.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370408670,0.0004,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370408862,0.12,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370409062,0.12,58978.0,58977.0,0.785583]
["bitfinex-derivatives","BTCF0:USTF0",1725370409272,0.62868,58978.0,58972.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370409572,0.085188,58973.0,58972.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370409765,0.195188,58973.0,58972.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370410066,1.438696,58973.0,58972.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1725370410269,0.084809,58959.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370410472,0.12,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725370411367,0.12,58959.0,58953.0,0.08507139]
["bitfinex-derivatives","BTCF0:USTF0",1725370411563,0.12,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370412770,0.12,58959.0,58958.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1725370413171,0.11909166,58959.0,58958.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1725370413468,0.00025439,58964.0,58958.0,1.55445]
["bitfinex-derivatives","BTCF0:USTF0",1725370413672,0.05025439,58964.0,58963.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370413858,3.9e-07,58964.0,58963.0,1.379606]
["bitfinex-derivatives","BTCF0:USTF0",1725370414061,0.004,58976.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725370414269,0.12,58976.0,58975.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1725370414963,0.12,58976.0,58975.0,1.533865]
["bitfinex-derivatives","BTCF0:USTF0",1725370415469,0.00025439,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725370415668,0.11025439,58981.0,58980.0,0.785578]
["bitfinex-derivatives","BTCF0:USTF0",1725370415868,0.11025439,58981.0,58980.0,1.894618]
["bitfinex-derivatives","BTCF0:USTF0",1725370416758,0.11025439,58981.0,58980.0,0.785978]
["bitfinex-derivatives","BTCF0:USTF0",1725370417164,0.19503139,58981.0,58980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370417565,0.19503139,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370417770,1.43844839,58981.0,58980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370417963,1.61322539,58981.0,58980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725370418977,0.084789,58973.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370419173,0.0004,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370419366,0.1104,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370419567,0.1104,58971.0,58970.0,0.78584739]
["bitfinex-derivatives","BTCF0:USTF0",1725370419978,0.1104,58971.0,58970.0,1.89456739]
["bitfinex-derivatives","BTCF0:USTF0",1725370420766,0.19,58977.0,58970.0,1.89456739]
["bitfinex-derivatives","BTCF0:USTF0",1725370420973,0.1,58977.0,58976.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1725370421367,0.1,58977.0,58976.0,1.894264]
["bitfinex-derivatives","BTCF0:USTF0",1725370421581,0.1,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370421764,0.329566,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370422093,1.438246,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370422375,0.084791,58971.0,58970.0,0.36105439]
["bitfinex-derivatives","BTCF0:USTF0",1725370422580,0.184791,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370422775,0.204791,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370423275,0.184791,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370423480,0.294791,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370424966,0.184791,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370425369,0.319582,58971.0,58970.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370425574,0.319582,58971.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370425575,1.25872,58971.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370425787,0.084807,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370426079,0.084807,58960.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370426080,0.084814,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370426275,0.12,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370426479,0.12,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370427084,0.0004,58953.0,58952.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1725370427287,0.1304,58953.0,58952.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1725370427980,0.1804,58953.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370428180,0.085223,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370428486,0.195223,58949.0,58948.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370429081,0.1104,58949.0,58948.0,0.08507839]
["bitfinex-derivatives","BTCF0:USTF0",1725370429277,0.1104,58949.0,58948.0,0.42507839]
["bitfinex-derivatives","BTCF0:USTF0",1725370429791,0.0507297,58949.0,58948.0,1.53399839]
["bitfinex-derivatives","BTCF0:USTF0",1725370431078,0.0507297,58949.0,58948.0,1.61882239]
["bitfinex-derivatives","BTCF0:USTF0",1725370431278,0.19,58955.0,58954.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1725370431580,0.00025439,58959.0,58958.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725370431787,0.08025439,58959.0,58958.0,1.13082]
["bitfinex-derivatives","BTCF0:USTF0",1725370431976,0.08025439,58959.0,58958.0,1.63966]
["bitfinex-derivatives","BTCF0:USTF0",1725370432179,0.004,58975.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725370432383,0.12,58975.0,58974.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1725370432573,0.12,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370432885,0.12,58975.0,58974.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1725370433388,0.254785,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370433885,0.204785,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370434081,0.254785,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370434284,1.44825,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370434483,0.33957,58975.0,58974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370434788,1.45825,58975.0,58974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370434991,1.45825,58975.0,58969.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370434992,0.169586,58970.0,58969.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370435176,0.084811,58957.0,58949.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725370435378,0.084811,58957.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370435379,0.084823,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370435686,0.195223,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370435989,0.245223,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370436384,0.245223,58949.0,58943.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1725370436385,1.354143,58949.0,58943.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1725370436589,0.08523,58944.0,58943.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1725370436890,0.23523,58944.0,58943.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1725370437484,0.21523,58944.0,58943.0,0.00185439]
["bitfinex-derivatives","BTCF0:USTF0",1725370437994,0.1304,58944.0,58943.0,0.70265439]
["bitfinex-derivatives","BTCF0:USTF0",1725370438580,0.1304,58944.0,58943.0,0.36265439]
["bitfinex-derivatives","BTCF0:USTF0",1725370439392,0.1304,58944.0,58943.0,2.25724539]
["bitfinex-derivatives","BTCF0:USTF0",1725370439593,0.00025439,58954.0,58953.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1725370439784,0.00025439,58954.0,58953.0,0.806817]
["bitfinex-derivatives","BTCF0:USTF0",1725370439785,0.11025439,58954.0,58953.0,0.806817]
["bitfinex-derivatives","BTCF0:USTF0",1725370439986,0.11025439,58954.0,58953.0,1.915697]
["bitfinex-derivatives","BTCF0:USTF0",1725370440490,0.11025439,58954.0,58953.0,0.806817]
["bitfinex-derivatives","BTCF0:USTF0",1725370440694,0.11025439,58954.0,58953.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725370440919,0.11025439,58954.0,58953.0,0.806817]
["bitfinex-derivatives","BTCF0:USTF0",1725370441190,0.11025439,58954.0,58953.0,1.915697]
["bitfinex-derivatives","BTCF0:USTF0",1725370441579,0.11025439,58954.0,58953.0,1.54614904]
["bitfinex-derivatives","BTCF0:USTF0",1725370441790,0.05933419,58954.0,58953.0,0.85125244]
["bitfinex-derivatives","BTCF0:USTF0",1725370442089,0.19415019,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370442287,1.72784619,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370442695,1.38784619,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370442888,0.05933419,58954.0,58953.0,0.786017]
["bitfinex-derivatives","BTCF0:USTF0",1725370443088,0.05933419,58954.0,58953.0,0.75179033]
["bitfinex-derivatives","BTCF0:USTF0",1725370443296,0.14415019,58954.0,58953.0,0.41179033]
["bitfinex-derivatives","BTCF0:USTF0",1725370443593,0.15415019,58954.0,58953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370444691,0.14415019,58954.0,58953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370444892,0.05933419,58954.0,58953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370445595,0.05933419,58954.0,58953.0,1.60548733]
["bitfinex-derivatives","BTCF0:USTF0",1725370445784,0.05933419,58954.0,58953.0,1.915697]
["bitfinex-derivatives","BTCF0:USTF0",1725370446492,0.05933419,58954.0,58953.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725370446683,0.14415019,58954.0,58953.0,0.7895011]
["bitfinex-derivatives","BTCF0:USTF0",1725370446887,0.05933419,58954.0,58953.0,0.806817]
["bitfinex-derivatives","BTCF0:USTF0",1725370447083,0.05933419,58954.0,58953.0,0.78950314]
["bitfinex-derivatives","BTCF0:USTF0",1725370447084,0.14415019,58954.0,58953.0,0.78950314]
["bitfinex-derivatives","BTCF0:USTF0",1725370447311,0.27896619,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370447485,0.19415019,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370447688,1.31303019,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370447883,0.71303019,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370448088,1.72784619,58954.0,58953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370448300,0.16966,58944.0,58943.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725370448491,0.65603,58944.0,58943.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725370448701,1.76499,58944.0,58943.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725370449302,1.16499,58944.0,58943.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725370449488,1.76499,58944.0,58943.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1725370449691,1.77499,58944.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370449892,1.77499,58944.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370449893,0.084857,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370450204,0.08487,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370450404,0.11,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370450603,0.11,58917.0,58915.0,0.424872]
["bitfinex-derivatives","BTCF0:USTF0",1725370451100,0.11,58917.0,58915.0,0.934072]
["bitfinex-derivatives","BTCF0:USTF0",1725370451402,0.11,58917.0,58916.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725370451906,0.00025439,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725370452095,0.01723139,58921.0,58920.0,0.87053]
["bitfinex-derivatives","BTCF0:USTF0",1725370452295,0.004,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725370452592,0.11,58935.0,58934.0,1.146444]
["bitfinex-derivatives","BTCF0:USTF0",1725370452993,0.11,58935.0,58934.0,2.255484]
["bitfinex-derivatives","BTCF0:USTF0",1725370453397,0.11,58935.0,58934.0,2.32291051]
["bitfinex-derivatives","BTCF0:USTF0",1725370453596,0.11,58935.0,58934.0,2.255484]
["bitfinex-derivatives","BTCF0:USTF0",1725370453789,0.022938,58935.0,58934.0,2.340328]
["bitfinex-derivatives","BTCF0:USTF0",1725370453994,0.0086,58953.0,58935.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1725370454190,0.0086,58961.0,58950.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370454408,0.05,58967.0,58962.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370454715,0.12,58967.0,58965.0,0.445599]
["bitfinex-derivatives","BTCF0:USTF0",1725370455200,0.12,58967.0,58966.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1725370455594,0.12,58967.0,58966.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1725370455791,0.12,58967.0,58966.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1725370456101,0.204798,58967.0,58965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725370456315,0.204798,58967.0,58952.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1725370456316,0.084805,58962.0,58952.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1725370456498,0.0008,58961.0,58952.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1725370456800,0.0008,58961.0,58952.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1725370456801,0.13,58961.0,58952.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1725370456994,0.13,58961.0,58952.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1725370457194,0.13,58961.0,58952.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370457398,0.13,58961.0,58957.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370457809,0.0008,58966.0,58960.0,0.86985439]
["bitfinex-derivatives","BTCF0:USTF0",1725370458102,0.0408,58966.0,58965.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1725370458803,0.0408,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370459199,0.125598,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370459808,0.125598,58966.0,58960.0,0.00113439]
["bitfinex-derivatives","BTCF0:USTF0",1725370459809,0.084806,58961.0,58960.0,0.00113439]
["bitfinex-derivatives","BTCF0:USTF0",1725370460109,0.214806,58961.0,58960.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370460304,0.215606,58961.0,58960.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370461195,1.324406,58961.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370461399,0.0008,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370461596,0.1108,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370462401,0.1108,58949.0,58948.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1725370463011,0.1108,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370463312,0.195623,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370464306,0.235623,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370464508,0.195623,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370464906,0.245623,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370465105,1.354543,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370465305,1.439366,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370466118,0.16966,58944.0,58943.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370466410,0.08484,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370466602,0.99604,58937.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370466809,0.0772,58936.0,58919.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370467104,0.084848,58932.0,58924.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370467409,0.11,58932.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370467614,0.084857,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370467802,0.194857,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370468007,0.11,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370468314,0.11,58925.0,58924.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370468606,0.11,58925.0,58924.0,1.294779]
["bitfinex-derivatives","BTCF0:USTF0",1725370468807,0.11,58925.0,58924.0,1.894779]
["bitfinex-derivatives","BTCF0:USTF0",1725370469600,0.11,58925.0,58924.0,1.294779]
["bitfinex-derivatives","BTCF0:USTF0",1725370469802,0.02048,58925.0,58924.0,1.979638]
["bitfinex-derivatives","BTCF0:USTF0",1725370470011,0.16,58931.0,58930.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725370470312,0.00025439,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725370470509,0.11025439,58934.0,58933.0,1.045646]
["bitfinex-derivatives","BTCF0:USTF0",1725370470710,3.9e-07,58934.0,58933.0,1.639532]
["bitfinex-derivatives","BTCF0:USTF0",1725370470915,0.0004,58937.0,58936.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1725370471212,0.084814,58956.0,58953.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725370471213,0.0086,58955.0,58953.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1725370471403,0.194814,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370471801,0.11,58955.0,58954.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1725370472914,0.194814,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370473216,0.11,58955.0,58949.0,0.36205439]
["bitfinex-derivatives","BTCF0:USTF0",1725370473417,0.11,58955.0,58949.0,0.36105439]
["bitfinex-derivatives","BTCF0:USTF0",1725370473717,0.084821,58950.0,58949.0,0.36105439]
["bitfinex-derivatives","BTCF0:USTF0",1725370474012,0.194821,58950.0,58949.0,0.36105439]
["bitfinex-derivatives","BTCF0:USTF0",1725370474213,0.194821,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370474214,0.244821,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370474517,1.438562,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370474817,0.828562,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370475128,0.703741,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370475415,0.194821,58950.0,58949.0,0.36145439]
["bitfinex-derivatives","BTCF0:USTF0",1725370475714,0.08484,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370475916,0.19524,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370476411,0.1104,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370476622,0.1104,58937.0,58936.0,1.194282]
["bitfinex-derivatives","BTCF0:USTF0",1725370476914,0.10974561,58937.0,58936.0,0.594282]
["bitfinex-derivatives","BTCF0:USTF0",1725370477214,0.10974561,58937.0,58936.0,1.194282]
["bitfinex-derivatives","BTCF0:USTF0",1725370478019,0.10974561,58937.0,58936.0,1.279124]
["bitfinex-derivatives","BTCF0:USTF0",1725370478216,0.10974561,58937.0,58936.0,1.194282]
["bitfinex-derivatives","BTCF0:USTF0",1725370478424,0.10974561,58937.0,58936.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725370478718,0.19458561,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370479818,0.22458561,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370480024,1.41846561,58937.0,58936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370480209,1.41846561,58937.0,58931.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370480210,0.084843,58935.0,58931.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1725370480409,0.3608,58932.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370480607,0.084867,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370480807,0.084873,58915.0,58912.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370481115,0.084876,58912.0,58907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370481311,0.204876,58912.0,58907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370481511,0.084878,58911.0,58907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370481708,0.084879,58910.0,58907.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370481920,0.084886,58905.0,58904.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370482131,0.924886,58905.0,58904.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370482420,0.924886,58905.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370482421,1.27928,58905.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370482611,0.34,58898.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370482811,0.084902,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370483123,0.214902,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370483421,0.13,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370483614,0.1308,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370484418,0.1708,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370485424,0.1708,58894.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725370485425,0.084909,58889.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1725370485611,0.9508,58889.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370485927,0.0008,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370486226,0.12,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370486525,1.59036,58875.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370486828,0.3408,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370487020,0.4508,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370487225,0.4508,58864.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370487226,0.084953,58859.0,58858.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1725370487435,0.084958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370487612,0.084958,58855.0,58835.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725370487613,0.08496,58854.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370487817,0.0008,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370488018,0.3608,58849.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370488323,0.3608,58849.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370488324,0.3608,58842.0,58839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370488526,0.13,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370488820,0.00025485,58850.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1725370489019,0.00025485,58850.0,58848.0,1.045768]
["bitfinex-derivatives","BTCF0:USTF0",1725370489224,0.00025485,58850.0,58849.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1725370489422,0.004,58865.0,58849.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1725370489624,0.004,58872.0,58864.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1725370489828,0.09,58872.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370490017,0.4708,58872.0,58861.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370490216,0.4708,58872.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370490422,0.11025485,58872.0,58869.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1725370490629,0.11025485,58872.0,58870.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1725370490835,0.00025485,58872.0,58871.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725370491022,0.004,58887.0,58871.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725370491222,0.11,58887.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370491624,0.11,58887.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725370491826,0.11,58887.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370492027,0.0008,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370492228,0.1308,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370493528,0.1308,58883.0,58879.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370493835,0.085722,58880.0,58879.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370494033,0.1308,58880.0,58879.0,0.08517885]
["bitfinex-derivatives","BTCF0:USTF0",1725370494224,0.1308,58880.0,58879.0,1.19469885]
["bitfinex-derivatives","BTCF0:USTF0",1725370494828,0.1308,58880.0,58879.0,0.08517885]
["bitfinex-derivatives","BTCF0:USTF0",1725370495239,0.1308,58880.0,58879.0,1.19469885]
["bitfinex-derivatives","BTCF0:USTF0",1725370495533,0.1308,58880.0,58879.0,0.08517885]
["bitfinex-derivatives","BTCF0:USTF0",1725370495926,0.1308,58880.0,58879.0,1.19469885]
["bitfinex-derivatives","BTCF0:USTF0",1725370496239,0.00025485,58890.0,58886.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725370496437,0.12025485,58890.0,58887.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725370496736,0.12025485,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370497733,0.12025485,58890.0,58889.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725370498431,0.084882,58908.0,58889.0,1.90984]
["bitfinex-derivatives","BTCF0:USTF0",1725370498633,0.12,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370498834,0.12,58907.0,58902.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1725370499033,0.12,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370500440,1.71008,58907.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370500628,0.085291,58902.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370500825,0.275291,58902.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370501037,0.784611,58902.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370501333,0.275291,58902.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370501540,0.1204,58902.0,58901.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370502039,0.1204,58902.0,58901.0,0.34025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370502249,0.17,58908.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1725370502430,0.00025485,58912.0,58908.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1725370502639,0.11025485,58912.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725370502843,0.11025485,58912.0,58911.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370503034,0.11025485,58912.0,58910.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1725370503431,0.11025485,58912.0,58911.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370503637,0.11025485,58912.0,58911.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1725370503836,0.11025485,58912.0,58911.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1725370504038,0.3694,58931.0,58911.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1725370504236,0.12,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370504538,0.204852,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370505055,0.12,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370505443,0.204852,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370505637,0.254852,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370506039,0.204852,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370506235,0.565652,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370506444,1.120504,58929.0,58928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370506744,0.084876,58912.0,58911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370506941,0.8708,58912.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370507135,0.084895,58900.0,58894.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1725370507446,0.084895,58900.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370507447,0.1,58900.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370507636,0.1,58900.0,58899.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1725370507943,0.084896,58899.0,58894.0,0.786582]
["bitfinex-derivatives","BTCF0:USTF0",1725370508139,0.084899,58897.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370508339,0.0004,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370508541,0.1204,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370508738,0.1204,58895.0,58894.0,1.555102]
["bitfinex-derivatives","BTCF0:USTF0",1725370509550,0.1204,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370509848,0.1204,58895.0,58891.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1725370509849,0.084905,58892.0,58891.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1725370510054,0.75021,58892.0,58891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370510247,0.325305,58892.0,58891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370510546,1.094705,58892.0,58891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370510748,0.084908,58890.0,58889.0,0.61849363]
["bitfinex-derivatives","BTCF0:USTF0",1725370510936,0.084935,58872.0,58870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370511139,0.084935,58872.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370511140,0.0004,58871.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370511337,0.08534,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370511538,0.20494,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370512045,0.12,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370513246,0.12,58868.0,58867.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725370513445,0.00025463,58873.0,58867.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725370513646,0.00025463,58873.0,58872.0,0.786134]
["bitfinex-derivatives","BTCF0:USTF0",1725370513836,0.0004,58890.0,58872.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370514041,0.1104,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370515359,0.1104,58890.0,58889.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1725370515549,0.1104,58890.0,58889.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1725370516053,0.1104,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370516246,0.4504,58890.0,58889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370516450,0.084915,58885.0,58884.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1725370516653,0.534915,58885.0,58869.0,0.41135283]
["bitfinex-derivatives","BTCF0:USTF0",1725370516846,0.0004,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370517048,0.1104,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370517849,0.4712,58870.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370518152,0.0004,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370518344,0.1104,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370518852,0.1604,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370519053,0.1104,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370519249,0.1104,58868.0,58867.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725370520352,0.1104,58868.0,58867.0,1.297341]
["bitfinex-derivatives","BTCF0:USTF0",1725370520745,0.1104,58868.0,58867.0,1.897341]
["bitfinex-derivatives","BTCF0:USTF0",1725370521654,3.3e-07,58868.0,58867.0,2.03283483]
["bitfinex-derivatives","BTCF0:USTF0",1725370521861,0.00025463,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1725370522151,0.00025463,58875.0,58874.0,0.955691]
["bitfinex-derivatives","BTCF0:USTF0",1725370522152,0.12025463,58875.0,58874.0,0.955691]
["bitfinex-derivatives","BTCF0:USTF0",1725370522352,0.12025463,58875.0,58874.0,1.60621696]
["bitfinex-derivatives","BTCF0:USTF0",1725370522541,0.12025463,58875.0,58874.0,1.555691]
["bitfinex-derivatives","BTCF0:USTF0",1725370523955,0.18,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1725370524148,0.18,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370524149,0.12,58881.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370524348,0.12,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370524555,0.204921,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370525448,0.12,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370525955,0.12,58881.0,58880.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725370526454,0.12,58881.0,58880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370526665,0.12,58881.0,58880.0,0.446122]
["bitfinex-derivatives","BTCF0:USTF0",1725370527246,0.204921,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370527451,0.289842,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370528151,0.204921,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370529449,0.12,58881.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370529650,0.12,58881.0,58880.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725370530155,1.23952,58881.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370530356,1.23952,58881.0,58856.0,1.07142]
["bitfinex-derivatives","BTCF0:USTF0",1725370530357,0.08534,58868.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725370530555,0.19534,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370530753,0.19534,58868.0,58857.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1725370531059,0.66108,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370531259,0.169888,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370531570,0.729888,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370531853,1.839528,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370532063,0.194944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370532264,0.244944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370532859,0.11,58865.0,58857.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370533051,0.194944,58865.0,58863.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1725370533247,0.244944,58865.0,58857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725370533454,0.194944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370533664,0.244944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370533851,0.279888,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370534055,0.194944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370534452,0.254944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370534653,0.194944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370534851,0.254944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370535261,0.244944,58865.0,58856.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725370535457,0.194944,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370535664,0.274944,58865.0,58856.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725370536059,0.244944,58865.0,58856.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725370536359,1.974472,58865.0,58856.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725370536562,2.335272,58865.0,58864.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370536761,0.254865,58857.0,58856.0,0.93457675]
["bitfinex-derivatives","BTCF0:USTF0",1725370536960,0.254865,58857.0,58856.0,0.27745075]
["bitfinex-derivatives","BTCF0:USTF0",1725370536961,1.285665,58857.0,58856.0,0.27745075]
["bitfinex-derivatives","BTCF0:USTF0",1725370537164,0.084973,58846.0,58836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370537363,0.3608,58845.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370537659,0.445781,58840.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370537865,0.555781,58840.0,58835.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1725370538060,0.0008,58834.0,58833.0,0.44604485]
["bitfinex-derivatives","BTCF0:USTF0",1725370538253,0.1116,58834.0,58833.0,0.44604485]
["bitfinex-derivatives","BTCF0:USTF0",1725370538453,0.1116,58834.0,58833.0,1.55596485]
["bitfinex-derivatives","BTCF0:USTF0",1725370538660,0.56224,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725370538661,0.2,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1725370538966,0.00025485,58845.0,58844.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1725370539173,0.00025485,58845.0,58844.0,1.295974]
["bitfinex-derivatives","BTCF0:USTF0",1725370539174,0.07025485,58845.0,58844.0,1.295974]
["bitfinex-derivatives","BTCF0:USTF0",1725370539464,0.3648,58864.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1725370539660,0.4908,58864.0,58863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370539857,0.69069,58864.0,58863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370540053,1.63044,58864.0,58843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370540263,0.3608,58849.0,58848.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370540459,0.555767,58849.0,58848.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370540663,0.605767,58849.0,58848.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370540864,0.690734,58849.0,58848.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370541266,1.800534,58849.0,58848.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370541463,0.084989,58834.0,58833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370541661,0.085006,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370541856,0.1,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370542262,0.1,58822.0,58821.0,1.295807]
["bitfinex-derivatives","BTCF0:USTF0",1725370542462,0.1,58822.0,58821.0,0.955807]
["bitfinex-derivatives","BTCF0:USTF0",1725370542963,0.1,58822.0,58821.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1725370543166,0.1,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370543365,0.1,58822.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370543366,0.15,58822.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370543568,0.3608,58818.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1725370543768,0.3608,58818.0,58792.0,0.40737266]
["bitfinex-derivatives","BTCF0:USTF0",1725370543769,0.51004,58817.0,58796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725370543969,0.51004,58817.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370543970,0.3608,58811.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370544169,0.34,58800.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370544362,0.34,58800.0,58783.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725370544363,0.085048,58794.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370544665,0.085048,58794.0,58783.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1725370544666,0.3608,58792.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370544866,0.3608,58792.0,58778.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725370544867,0.11,58792.0,58786.0,0.34025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370545057,0.11,58792.0,58786.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370545764,0.11,58792.0,58789.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725370545967,0.00025509,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725370546167,0.05,58797.0,58796.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1725370546364,0.05,58797.0,58796.0,1.60650564]
["bitfinex-derivatives","BTCF0:USTF0",1725370546562,0.05,58797.0,58796.0,0.956084]
["bitfinex-derivatives","BTCF0:USTF0",1725370546865,0.05,58797.0,58795.0,0.05038433]
["bitfinex-derivatives","BTCF0:USTF0",1725370547067,0.0004,58796.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370547271,0.0004,58792.0,58791.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1725370547471,0.13,58792.0,58791.0,1.896131]
["bitfinex-derivatives","BTCF0:USTF0",1725370547667,0.13,58792.0,58791.0,1.94651533]
["bitfinex-derivatives","BTCF0:USTF0",1725370547869,0.00025509,58802.0,58791.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725370548064,0.02,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1725370548264,0.03,58808.0,58807.0,0.786228]
["bitfinex-derivatives","BTCF0:USTF0",1725370548467,0.05,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725370548671,0.0046,58832.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1725370548672,0.004,58833.0,58813.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1725370548859,0.11,58833.0,58832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370549065,0.11,58833.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1725370549370,0.11,58833.0,58827.0,0.36105509]
["bitfinex-derivatives","BTCF0:USTF0",1725370549577,0.11,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370549761,0.11,58833.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370549959,0.3608,58831.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370550162,0.13,58831.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370550371,0.13,58831.0,58830.0,0.785794]
["bitfinex-derivatives","BTCF0:USTF0",1725370550567,0.13,58831.0,58830.0,1.295714]
["bitfinex-derivatives","BTCF0:USTF0",1725370550869,0.13,58831.0,58830.0,0.445794]
["bitfinex-derivatives","BTCF0:USTF0",1725370551074,0.13,58831.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370551259,0.084997,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370551464,0.13,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370551673,0.07045639,58828.0,58827.0,0.34025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370552373,0.07045639,58828.0,58827.0,1.45021509]
["bitfinex-derivatives","BTCF0:USTF0",1725370552575,0.07045639,58828.0,58827.0,1.08141509]
["bitfinex-derivatives","BTCF0:USTF0",1725370552764,0.07045639,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370554374,0.07045639,58828.0,58827.0,1.11021509]
["bitfinex-derivatives","BTCF0:USTF0",1725370554766,0.07045639,58828.0,58827.0,0.51021509]
["bitfinex-derivatives","BTCF0:USTF0",1725370555066,0.07045639,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370556862,0.07045639,58828.0,58827.0,0.34025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370557267,0.07045639,58828.0,58827.0,0.42525409]
["bitfinex-derivatives","BTCF0:USTF0",1725370557462,0.07045639,58828.0,58827.0,0.93521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370557871,0.07045639,58828.0,58827.0,0.42525409]
["bitfinex-derivatives","BTCF0:USTF0",1725370558065,0.07045639,58828.0,58827.0,0.93521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370558266,0.07045639,58828.0,58827.0,1.53521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370560070,0.07045639,58828.0,58827.0,0.93521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370560264,0.07045639,58828.0,58827.0,0.08525409]
["bitfinex-derivatives","BTCF0:USTF0",1725370560771,0.07045639,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370560970,0.07045639,58828.0,58827.0,0.08525409]
["bitfinex-derivatives","BTCF0:USTF0",1725370561173,0.07045639,58828.0,58827.0,0.42525409]
["bitfinex-derivatives","BTCF0:USTF0",1725370561565,0.07045639,58828.0,58827.0,0.93521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370562281,0.16,58834.0,58827.0,1.53521409]
["bitfinex-derivatives","BTCF0:USTF0",1725370562579,0.1,58834.0,58833.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370562766,0.1,58834.0,58833.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1725370562968,0.1,58834.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370562969,0.169994,58828.0,58827.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370563168,0.085016,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370563370,0.185816,58815.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370563573,0.185816,58815.0,58802.0,0.05031594]
["bitfinex-derivatives","BTCF0:USTF0",1725370563574,0.51008,58814.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725370563868,0.3608,58805.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725370564076,0.4808,58805.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725370564376,0.4808,58805.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370564377,0.3608,58800.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370564581,0.085042,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370564764,0.11,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370564966,0.11,58797.0,58796.0,0.34025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370565376,0.4708,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370567387,0.11,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370568673,0.22,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370569375,0.22,58797.0,58796.0,0.05057103]
["bitfinex-derivatives","BTCF0:USTF0",1725370569673,0.22,58797.0,58796.0,0.05088284]
["bitfinex-derivatives","BTCF0:USTF0",1725370569873,0.22,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370570075,0.56,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370570272,1.16,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370570480,1.67024,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370570674,1.155282,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370570874,1.755282,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370571072,1.416082,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370571278,1.706082,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370571475,1.791124,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370571672,1.791124,58797.0,58786.0,0.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1725370571673,1.62104,58797.0,58786.0,0.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1725370571875,0.085062,58783.0,58781.0,0.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1725370572085,0.085062,58783.0,58766.0,0.10111489]
["bitfinex-derivatives","BTCF0:USTF0",1725370572086,0.085065,58781.0,58779.0,0.05062775]
["bitfinex-derivatives","BTCF0:USTF0",1725370572281,0.0008,58780.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725370572482,0.0008,58780.0,58776.0,0.06711208]
["bitfinex-derivatives","BTCF0:USTF0",1725370572483,0.0008,58778.0,58776.0,0.06711208]
["bitfinex-derivatives","BTCF0:USTF0",1725370572671,0.0008,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725370572873,0.08025509,58783.0,58777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1725370573085,0.12025509,58783.0,58782.0,0.785864]
["bitfinex-derivatives","BTCF0:USTF0",1725370573284,0.12025509,58783.0,58782.0,0.99977701]
["bitfinex-derivatives","BTCF0:USTF0",1725370573475,0.12025509,58783.0,58782.0,0.91549045]
["bitfinex-derivatives","BTCF0:USTF0",1725370573672,0.02800409,58783.0,58782.0,2.02584835]
["bitfinex-derivatives","BTCF0:USTF0",1725370573875,0.004,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1725370574078,0.05,58800.0,58799.0,0.15244243]
["bitfinex-derivatives","BTCF0:USTF0",1725370574274,0.05,58800.0,58799.0,1.535239]
["bitfinex-derivatives","BTCF0:USTF0",1725370574473,0.05,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1725370574674,0.12,58806.0,58805.0,0.51323262]
["bitfinex-derivatives","BTCF0:USTF0",1725370574882,0.12,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370575085,0.205029,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370575386,0.085031,58805.0,58804.0,0.05055839]
["bitfinex-derivatives","BTCF0:USTF0",1725370575582,0.085033,58803.0,58802.0,0.05055839]
["bitfinex-derivatives","BTCF0:USTF0",1725370575787,0.12,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725370575979,0.12,58803.0,58802.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1725370576181,0.12,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725370576384,0.12,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370576584,0.170072,58801.0,58800.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370576884,0.645036,58801.0,58800.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370577090,0.11,58801.0,58800.0,0.08529309]
["bitfinex-derivatives","BTCF0:USTF0",1725370577284,0.3608,58819.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725370577581,0.3608,58819.0,58806.0,0.425029]
["bitfinex-derivatives","BTCF0:USTF0",1725370577582,0.13025509,58811.0,58806.0,0.425029]
["bitfinex-derivatives","BTCF0:USTF0",1725370577988,0.13025509,58811.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725370578483,0.3608,58809.0,58801.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370578686,0.0008,58802.0,58801.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370578986,0.1108,58802.0,58801.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370579779,0.1108,58802.0,58801.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370581289,0.1108,58802.0,58800.0,0.08529209]
["bitfinex-derivatives","BTCF0:USTF0",1725370581290,0.4716,58802.0,58800.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370581594,0.8714,58801.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370581779,0.0004,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370581977,0.0004,58778.0,58776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370582181,0.11,58778.0,58776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370582581,0.11,58778.0,58776.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725370582782,0.0004,58777.0,58776.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725370582982,0.0004,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1725370583193,0.1304,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725370583402,0.1304,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370583584,0.1904,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370583887,0.1304,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370584485,0.1804,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370584787,0.1904,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370585791,1.3008,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370585997,0.1304,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370586196,0.7408,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370586387,0.5104,58778.0,58771.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1725370586691,0.3608,58772.0,58752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370586893,0.3608,58753.0,58743.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370587190,0.4708,58753.0,58751.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1725370587398,0.11,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370587693,0.11,58753.0,58752.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1725370588298,0.4708,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1725370588497,0.11,58753.0,58752.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1725370588800,0.11,58753.0,58752.0,0.956507]
["bitfinex-derivatives","BTCF0:USTF0",1725370589094,0.11,58753.0,58752.0,1.788007]
["bitfinex-derivatives","BTCF0:USTF0",1725370589291,0.00025533,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725370589494,0.004,58776.0,58757.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1725370589688,0.005,58779.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1725370589689,0.11,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1725370589889,0.11,58774.0,58768.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370590089,0.11,58774.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370590393,0.0004,58779.0,58777.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1725370590593,0.0004,58779.0,58778.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370590892,0.1204,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370591695,1.2508,58779.0,58762.0,0.41162031]
["bitfinex-derivatives","BTCF0:USTF0",1725370591995,1.2508,58779.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370591996,0.085079,58772.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370592194,0.305079,58772.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370592393,0.305079,58772.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370592694,0.3608,58768.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370592894,0.4808,58768.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370593194,0.5008,58768.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370593394,0.4808,58768.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370593604,0.085086,58767.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370593904,0.205086,58767.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370594399,0.0008,58763.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370594597,0.1308,58763.0,58762.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1725370595111,0.08822813,58763.0,58762.0,0.51077533]
["bitfinex-derivatives","BTCF0:USTF0",1725370595301,1.3e-07,58763.0,58762.0,1.16214031]
["bitfinex-derivatives","BTCF0:USTF0",1725370595490,0.00025533,58771.0,58762.0,1.17898112]
["bitfinex-derivatives","BTCF0:USTF0",1725370595687,0.06025533,58771.0,58770.0,0.806681]
["bitfinex-derivatives","BTCF0:USTF0",1725370596193,0.06025533,58771.0,58770.0,1.917161]
["bitfinex-derivatives","BTCF0:USTF0",1725370599097,0.09,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725370599302,0.3608,58801.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725370599303,0.04,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1725370599595,0.004,58804.0,58782.0,1.385864]
["bitfinex-derivatives","BTCF0:USTF0",1725370599897,0.11,58804.0,58802.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370600101,0.11,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1725370600601,0.11,58804.0,58803.0,1.195193]
["bitfinex-derivatives","BTCF0:USTF0",1725370600805,0.00025511,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725370601004,0.085002,58825.0,58809.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370601296,0.1,58825.0,58824.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370602400,0.1,58825.0,58824.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1725370602596,0.1,58825.0,58824.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370602800,0.1,58825.0,58824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370603311,0.1,58825.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370603312,0.085009,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370603490,0.651218,58820.0,58819.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370604008,0.566209,58820.0,58810.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370604308,0.566209,58820.0,58793.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725370604309,0.085028,58807.0,58790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370604490,0.085055,58788.0,58785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370604692,0.3612,58786.0,58785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370604891,0.12,58786.0,58785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370605096,0.4808,58786.0,58780.0,0.34025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370605291,0.0004,58781.0,58780.0,0.34025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370605591,0.1204,58781.0,58780.0,0.34025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370605793,0.1204,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370607306,0.0004,58781.0,58780.0,0.51061511]
["bitfinex-derivatives","BTCF0:USTF0",1725370607507,0.0004,58781.0,58780.0,1.11061511]
["bitfinex-derivatives","BTCF0:USTF0",1725370609109,0.0004,58781.0,58780.0,0.51061511]
["bitfinex-derivatives","BTCF0:USTF0",1725370609302,0.0004,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370609507,0.0004,58781.0,58780.0,1.11061511]
["bitfinex-derivatives","BTCF0:USTF0",1725370609705,0.0004,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370610113,0.0004,58781.0,58780.0,0.51061511]
["bitfinex-derivatives","BTCF0:USTF0",1725370610410,0.205465,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370610704,0.29053,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370611210,0.70133,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370611408,0.65133,58781.0,58780.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1725370611622,0.71133,58781.0,58780.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370611802,1.906755,58781.0,58780.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370612906,1.99182,58781.0,58780.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370613509,2.04182,58781.0,58780.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370613709,1.99182,58781.0,58780.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370614110,1.736625,58781.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370614310,0.530982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370614517,0.675891,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370614715,0.555891,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370615212,0.11,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370615413,0.11,58763.0,58762.0,0.51052011]
["bitfinex-derivatives","BTCF0:USTF0",1725370615607,0.195091,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370615815,0.575891,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370616110,0.660982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370616311,0.690982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370616713,0.640982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370616907,0.670982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370617110,0.640982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370617310,0.690982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370618009,0.640982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370618214,0.740982,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370618911,1.866593,58763.0,58762.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370619215,0.255297,58758.0,58757.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370619414,1.196097,58758.0,58757.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370619616,2.306657,58758.0,58757.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370620113,2.221558,58758.0,58757.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370621239,2.221558,58758.0,58717.0,0.14449188]
["bitfinex-derivatives","BTCF0:USTF0",1725370621240,0.3608,58746.0,58720.0,0.05062567]
["bitfinex-derivatives","BTCF0:USTF0",1725370621514,0.3608,58746.0,58700.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1725370621515,1.0616,58721.0,58696.0,0.05062567]
["bitfinex-derivatives","BTCF0:USTF0",1725370621724,0.3608,58713.0,58707.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370621909,0.4208,58713.0,58712.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370622117,0.445953,58721.0,58712.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1725370622313,0.3608,58713.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370622518,0.085192,58694.0,58692.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725370622728,0.0008,58693.0,58692.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725370622914,0.0008,58693.0,58692.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1725370622915,0.1208,58693.0,58692.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1725370623115,0.3608,58695.0,58692.0,1.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725370623314,0.3608,58695.0,58693.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1725370623315,0.12,58695.0,58693.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1725370623514,0.00025557,58699.0,58694.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1725370623822,0.085202,58687.0,58686.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1725370624016,0.1308,58687.0,58686.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1725370624223,0.1308,58687.0,58686.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1725370624224,0.0008,58687.0,58686.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1725370624419,0.00025557,58699.0,58686.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725370624619,0.00025557,58699.0,58698.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370625014,0.00025557,58699.0,58698.0,1.57268]
["bitfinex-derivatives","BTCF0:USTF0",1725370625213,0.00025557,58699.0,58698.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1725370625420,0.00025557,58699.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370625421,0.12,58699.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370625625,0.5408,58705.0,58695.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370625626,0.3608,58700.0,58695.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370625923,0.3608,58718.0,58705.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725370626118,0.3608,58713.0,58703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370626321,0.3608,58708.0,58703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370626522,0.4808,58708.0,58700.0,0.13215557]
["bitfinex-derivatives","BTCF0:USTF0",1725370626716,0.4808,58708.0,58703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370626917,0.4808,58708.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370627326,0.4808,58708.0,58703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370627626,0.4808,58708.0,58703.0,0.425178]
["bitfinex-derivatives","BTCF0:USTF0",1725370627819,0.4808,58708.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370627820,0.3608,58706.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370628022,0.3608,58701.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370628227,0.11,58701.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370628424,0.11,58701.0,58700.0,0.51133557]
["bitfinex-derivatives","BTCF0:USTF0",1725370628814,0.4708,58701.0,58700.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370629019,1.92188,58701.0,58682.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370629327,0.3608,58695.0,58687.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370629526,0.3608,58689.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370629724,0.0004,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370629918,0.0004,58687.0,58682.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1725370629919,0.1104,58687.0,58682.0,0.446008]
["bitfinex-derivatives","BTCF0:USTF0",1725370630133,0.1104,58687.0,58682.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725370630328,0.1104,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370632832,0.1604,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370633415,0.5212,58687.0,58686.0,2.8463]
["bitfinex-derivatives","BTCF0:USTF0",1725370633638,0.5212,58687.0,58686.0,1.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1725370633639,1.206402,58687.0,58686.0,1.25769757]
["bitfinex-derivatives","BTCF0:USTF0",1725370633929,1.30089215,58687.0,58686.0,1.12064775]
["bitfinex-derivatives","BTCF0:USTF0",1725370634227,0.4712,58687.0,58686.0,1.63184775]
["bitfinex-derivatives","BTCF0:USTF0",1725370634845,0.13025557,58693.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725370635047,0.085148,58725.0,58686.0,1.82144775]
["bitfinex-derivatives","BTCF0:USTF0",1725370635048,0.3608,58714.0,58712.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1725370635334,0.3608,58714.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370635335,0.11,58714.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370635633,0.11,58714.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370635928,0.00025557,58713.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370636144,0.11025557,58713.0,58712.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370636317,0.11025557,58713.0,58712.0,0.425165]
["bitfinex-derivatives","BTCF0:USTF0",1725370636520,0.17,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725370636721,0.05,58719.0,58713.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1725370637023,0.3608,58714.0,58706.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725370637227,0.12,58714.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725370637423,0.12,58714.0,58713.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370638532,0.12,58714.0,58713.0,1.50158567]
["bitfinex-derivatives","BTCF0:USTF0",1725370638725,0.12,58714.0,58713.0,0.39062567]
["bitfinex-derivatives","BTCF0:USTF0",1725370639036,0.12,58714.0,58710.0,0.05062567]
["bitfinex-derivatives","BTCF0:USTF0",1725370639338,0.085178,58703.0,58702.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370639524,0.555978,58703.0,58702.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370639721,0.4716,58703.0,58702.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370639933,0.0681772,58703.0,58702.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370640145,0.0681772,58703.0,58702.0,0.13395557]
["bitfinex-derivatives","BTCF0:USTF0",1725370640521,0.0681772,58703.0,58702.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370641234,0.16,58709.0,58702.0,0.51169557]
["bitfinex-derivatives","BTCF0:USTF0",1725370641530,0.11,58709.0,58708.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725370641734,0.11,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725370642139,0.11,58709.0,58704.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370642535,0.11,58709.0,58704.0,0.42425194]
["bitfinex-derivatives","BTCF0:USTF0",1725370642732,0.0588614,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725370642931,0.0588614,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370643435,0.0588614,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725370643631,0.0588614,58709.0,58704.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370643833,0.0588614,58709.0,58701.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725370643834,0.085178,58703.0,58701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725370644039,0.12,58703.0,58699.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370644533,0.12,58703.0,58702.0,0.36145557]
["bitfinex-derivatives","BTCF0:USTF0",1725370644737,0.12,58703.0,58702.0,0.44663557]
["bitfinex-derivatives","BTCF0:USTF0",1725370646133,0.00025557,58718.0,58702.0,0.87249557]
["bitfinex-derivatives","BTCF0:USTF0",1725370646335,0.04025557,58718.0,58717.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1725370646536,0.04025557,58718.0,58717.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1725370646734,0.12541257,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370646940,0.54621257,58718.0,58717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370647147,0.54621257,58718.0,58702.0,0.00065557]
["bitfinex-derivatives","BTCF0:USTF0",1725370647148,0.085178,58703.0,58702.0,0.00065557]
["bitfinex-derivatives","BTCF0:USTF0",1725370647353,0.781556,58703.0,58702.0,0.00065557]
["bitfinex-derivatives","BTCF0:USTF0",1725370647665,1.892596,58703.0,58702.0,0.00065557]
["bitfinex-derivatives","BTCF0:USTF0",1725370648431,2.012596,58703.0,58702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370648632,2.097774,58703.0,58702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370649036,2.012596,58703.0,58702.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370649647,2.012596,58703.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370649648,0.085186,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370649846,0.685986,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370650042,0.4712,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370650438,1.717466,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370650742,1.802652,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370650945,1.882652,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370651132,1.802652,58698.0,58697.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370651333,1.802652,58698.0,58697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370651334,1.912652,58698.0,58697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370652143,1.227466,58698.0,58697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725370652348,0.5412,58698.0,58695.0,0.05089565]
["bitfinex-derivatives","BTCF0:USTF0",1725370652648,0.5412,58698.0,58696.0,0.05089275]
["bitfinex-derivatives","BTCF0:USTF0",1725370653035,0.085188,58696.0,58695.0,0.05089275]
["bitfinex-derivatives","BTCF0:USTF0",1725370653235,0.56,58696.0,58692.0,0.06785959]
["bitfinex-derivatives","BTCF0:USTF0",1725370653434,0.085196,58691.0,58690.0,0.06785959]
["bitfinex-derivatives","BTCF0:USTF0",1725370653642,0.12,58691.0,58690.0,0.21504451]
["bitfinex-derivatives","BTCF0:USTF0",1725370653840,0.17,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725370654146,0.10025557,58703.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725370654342,0.11025557,58703.0,58702.0,1.01604257]
["bitfinex-derivatives","BTCF0:USTF0",1725370655044,0.11025557,58703.0,58702.0,1.11778402]
["bitfinex-derivatives","BTCF0:USTF0",1725370655342,0.11025557,58703.0,58702.0,1.61603539]
["bitfinex-derivatives","BTCF0:USTF0",1725370655549,0.05059063,58703.0,58702.0,1.61603539]
["bitfinex-derivatives","BTCF0:USTF0",1725370655845,0.05059063,58703.0,58702.0,1.77403063]
["bitfinex-derivatives","BTCF0:USTF0",1725370655846,0.04,58703.0,58702.0,1.77403063]
["bitfinex-derivatives","BTCF0:USTF0",1725370656047,0.04,58703.0,58702.0,1.17403063]
["bitfinex-derivatives","BTCF0:USTF0",1725370656340,0.18,58709.0,58702.0,1.24085539]
["bitfinex-derivatives","BTCF0:USTF0",1725370656544,0.18,58709.0,58708.0,0.0847713]
["bitfinex-derivatives","BTCF0:USTF0",1725370656545,0.11,58709.0,58708.0,0.0847713]
["bitfinex-derivatives","BTCF0:USTF0",1725370656742,0.11,58709.0,58708.0,0.29975769]
["bitfinex-derivatives","BTCF0:USTF0",1725370656943,0.11,58709.0,58708.0,0.21498639]
["bitfinex-derivatives","BTCF0:USTF0",1725370657153,0.085178,58704.0,58699.0,0.08477512]
["bitfinex-derivatives","BTCF0:USTF0",1725370657344,0.3608,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725370657538,0.4908,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725370657734,0.4908,58702.0,58698.0,0.08477512]
["bitfinex-derivatives","BTCF0:USTF0",1725370657935,0.575981,58702.0,58698.0,0.08477512]
["bitfinex-derivatives","BTCF0:USTF0",1725370658140,0.575981,58702.0,58697.0,0.08477512]
["bitfinex-derivatives","BTCF0:USTF0",1725370658342,0.4908,58702.0,58701.0,0.06783492]
["bitfinex-derivatives","BTCF0:USTF0",1725370658550,0.4908,58702.0,58700.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1725370658945,0.4908,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725370659248,0.4908,58702.0,58699.0,0.05087619]
["bitfinex-derivatives","BTCF0:USTF0",1725370659442,0.08519,58695.0,58694.0,0.05087619]
["bitfinex-derivatives","BTCF0:USTF0",1725370659645,0.6008,58695.0,58688.0,0.05087619]
["bitfinex-derivatives","BTCF0:USTF0",1725370659840,0.085202,58687.0,58685.0,0.05087619]
["bitfinex-derivatives","BTCF0:USTF0",1725370660039,0.085202,58687.0,58686.0,0.73974186]
["bitfinex-derivatives","BTCF0:USTF0",1725370660040,0.205202,58687.0,58686.0,0.73974186]
["bitfinex-derivatives","BTCF0:USTF0",1725370660846,0.12,58687.0,58686.0,0.73974186]
["bitfinex-derivatives","BTCF0:USTF0",1725370661244,0.205202,58687.0,58686.0,0.73974186]
["bitfinex-derivatives","BTCF0:USTF0",1725370662041,0.290404,58687.0,58686.0,0.73974186]
["bitfinex-derivatives","BTCF0:USTF0",1725370662946,0.17,58693.0,58686.0,2.21174186]
["bitfinex-derivatives","BTCF0:USTF0",1725370663250,0.04,58693.0,58688.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370663446,0.170404,58687.0,58686.0,0.74062186]
["bitfinex-derivatives","BTCF0:USTF0",1725370663653,0.866406,58687.0,58686.0,0.15817941]
["bitfinex-derivatives","BTCF0:USTF0",1725370663841,0.781204,58687.0,58686.0,0.15817941]
["bitfinex-derivatives","BTCF0:USTF0",1725370664039,1.292404,58687.0,58686.0,0.06225441]
["bitfinex-derivatives","BTCF0:USTF0",1725370664240,1.292404,58687.0,58663.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1725370664241,2.152,58687.0,58664.0,0.05087619]
["bitfinex-derivatives","BTCF0:USTF0",1725370664440,0.3608,58670.0,58663.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1725370664750,0.556026,58670.0,58669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370665145,0.556026,58670.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370665146,0.085232,58666.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370665449,0.196032,58666.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370665751,0.1108,58666.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370666048,0.196032,58666.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370667047,0.232783,58670.0,58665.0,0.34840099]
["bitfinex-derivatives","BTCF0:USTF0",1725370667246,0.3648,58688.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370667544,0.01025557,58681.0,58680.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1725370668046,0.01025557,58681.0,58680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370668348,0.085216,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370668545,0.626016,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370668743,0.576016,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370668945,0.626016,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370669342,0.4908,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370670246,0.4908,58677.0,58676.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725370670843,0.5508,58677.0,58676.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725370671050,0.5508,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370671438,0.4908,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370671843,0.5708,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370672052,0.4908,58677.0,58676.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725370672449,0.5408,58677.0,58676.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725370673452,0.5408,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370673946,0.5408,58677.0,58676.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725370674451,0.5408,58677.0,58676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370674652,0.5408,58677.0,58667.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725370674653,1.65208,58677.0,58667.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1725370674849,0.3608,58668.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370675048,0.0008,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370675245,0.2608,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370675954,0.1308,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370676149,0.1308,58666.0,58665.0,1.197393]
["bitfinex-derivatives","BTCF0:USTF0",1725370676459,0.1308,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370676460,0.4916,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370676656,0.5416,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370676846,0.5416,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370677453,0.5416,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370677454,0.4916,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370677654,0.5216,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370677850,0.4916,58666.0,58665.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725370678047,0.1308,58666.0,58665.0,1.487393]
["bitfinex-derivatives","BTCF0:USTF0",1725370678651,0.1908,58666.0,58665.0,1.487393]
["bitfinex-derivatives","BTCF0:USTF0",1725370678850,0.1308,58666.0,58665.0,1.487393]
["bitfinex-derivatives","BTCF0:USTF0",1725370679250,0.1308,58666.0,58665.0,1.348193]
["bitfinex-derivatives","BTCF0:USTF0",1725370679450,0.02,58666.0,58665.0,1.638193]
["bitfinex-derivatives","BTCF0:USTF0",1725370679646,0.3608,58679.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725370679852,0.3608,58679.0,58675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370679853,0.614767,58679.0,58675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370680165,0.4708,58679.0,58675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370680366,0.4708,58679.0,58678.0,0.375215]
["bitfinex-derivatives","BTCF0:USTF0",1725370680547,0.11,58679.0,58675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370680752,0.11,58679.0,58666.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725370680753,0.3608,58676.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725370681059,0.3608,58671.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370681357,0.714767,58671.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370681558,0.714767,58671.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370681755,0.714767,58671.0,58666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370681949,0.085229,58668.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370682154,0.3608,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370682352,0.4708,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370682557,0.4708,58666.0,58665.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1725370683352,0.5308,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370683650,0.5208,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370683852,0.729999,58666.0,58665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370684463,0.729999,58666.0,58635.0,0.06783492]
["bitfinex-derivatives","BTCF0:USTF0",1725370684464,1.63216,58666.0,58635.0,0.06783492]
["bitfinex-derivatives","BTCF0:USTF0",1725370684659,1.63216,58666.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370684660,0.3608,58638.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370684852,0.3608,58638.0,58620.0,0.07243492]
["bitfinex-derivatives","BTCF0:USTF0",1725370684853,0.3608,58637.0,58620.0,0.05081761]
["bitfinex-derivatives","BTCF0:USTF0",1725370685052,0.3608,58637.0,58619.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725370685053,0.3608,58630.0,58624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370685254,0.3608,58626.0,58617.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370685454,0.4708,58626.0,58625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370685660,0.594767,58626.0,58622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370685961,0.594767,58626.0,58620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370686266,0.00025581,58630.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725370686559,0.004,58653.0,58629.0,0.65952976]
["bitfinex-derivatives","BTCF0:USTF0",1725370686762,0.3608,58652.0,58644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370687060,0.5708,58652.0,58644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370687251,0.694767,58652.0,58640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370687558,0.69502281,58652.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370687952,0.65502281,58652.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370688153,0.65502281,58652.0,58640.0,0.29025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370688154,0.085263,58645.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370688354,0.5908,58645.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370688653,0.5908,58645.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370688654,0.233967,58645.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370688956,0.11,58645.0,58643.0,0.375265]
["bitfinex-derivatives","BTCF0:USTF0",1725370689152,0.11,58645.0,58643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370689459,0.253967,58645.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370689658,0.29,58643.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370689853,0.3608,58642.0,58640.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370690154,0.3608,58642.0,58626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370690155,1.3924,58642.0,58626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370690355,1.3924,58642.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370690356,0.085287,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370690558,0.195287,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370690862,0.085294,58624.0,58615.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370691160,0.11,58624.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370691363,0.085305,58616.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370691559,0.195305,58616.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370691758,0.319272,58616.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370691954,0.233967,58616.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370692156,0.0008,58612.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370692363,0.1108,58612.0,58611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370692562,0.1108,58612.0,58608.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370692859,0.1108,58612.0,58608.0,0.446116]
["bitfinex-derivatives","BTCF0:USTF0",1725370692860,0.0008,58609.0,58608.0,0.446116]
["bitfinex-derivatives","BTCF0:USTF0",1725370693163,0.1008,58609.0,58608.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370693365,0.1008,58609.0,58608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370694158,0.1008,58609.0,58593.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725370694159,0.1008,58609.0,58606.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370694353,0.0008,58607.0,58606.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370694565,0.1108,58607.0,58606.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370694759,0.17025581,58613.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725370694958,0.05025581,58613.0,58612.0,1.386111]
["bitfinex-derivatives","BTCF0:USTF0",1725370695268,0.05025581,58613.0,58612.0,1.897951]
["bitfinex-derivatives","BTCF0:USTF0",1725370695458,0.11,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725370695658,0.11,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370696158,0.11,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370696358,0.11,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370696555,0.11,58619.0,58618.0,1.8126]
["bitfinex-derivatives","BTCF0:USTF0",1725370696761,0.00025581,58624.0,58617.0,0.446103]
["bitfinex-derivatives","BTCF0:USTF0",1725370697065,0.00025581,58624.0,58613.0,0.08556481]
["bitfinex-derivatives","BTCF0:USTF0",1725370697066,0.085295,58623.0,58613.0,0.08556481]
["bitfinex-derivatives","BTCF0:USTF0",1725370697266,0.16,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370697469,0.283967,58623.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370697769,0.2821,58622.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370697962,0.3608,58614.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370698158,0.686108,58614.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370698362,0.810075,58614.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370698566,1.150075,58614.0,58613.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370698861,0.085318,58607.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725370699065,0.696118,58607.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725370699363,0.085329,58599.0,58598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725370699560,0.195329,58599.0,58598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725370699867,0.370096,58599.0,58598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725370700177,0.370096,58599.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725370700178,0.54470939,58599.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725370700369,0.54470939,58599.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725370700560,0.54470939,58599.0,58592.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1725370700561,0.27390939,58599.0,58592.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1725370700759,0.0008,58593.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370700962,0.11,58593.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725370701265,0.11,58593.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370701469,0.0008,58590.0,58589.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725370701668,0.1084,58590.0,58589.0,0.958184]
["bitfinex-derivatives","BTCF0:USTF0",1725370701861,0.2958,58601.0,58589.0,0.958184]
["bitfinex-derivatives","BTCF0:USTF0",1725370701862,0.085313,58611.0,58589.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725370702062,0.3608,58614.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370702063,0.05025581,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370702464,0.05025581,58604.0,58603.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1725370702872,0.05025581,58604.0,58603.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1725370703065,0.05025581,58604.0,58603.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1725370704371,0.3608,58630.0,58603.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1725370704372,0.34,58630.0,58603.0,1.47272]
["bitfinex-derivatives","BTCF0:USTF0",1725370704572,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370705075,0.52310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370705280,0.23310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370705468,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370705965,0.11,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370706362,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370707467,0.22310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370707871,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370708076,0.23310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370708277,0.16,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370708467,0.23310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370708668,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370708879,0.29310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370709267,0.18310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370709569,0.22310939,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370709772,0.39369339,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370710172,0.39369339,58625.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370710173,0.235292,58625.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370710370,0.085699,58620.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370710568,0.315699,58620.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370710774,0.38880839,58620.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370711084,0.1204,58620.0,58619.0,0.08555581]
["bitfinex-derivatives","BTCF0:USTF0",1725370711667,0.12,58620.0,58619.0,1.55811581]
["bitfinex-derivatives","BTCF0:USTF0",1725370711883,0.12,58620.0,58619.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1725370712375,0.12,58620.0,58619.0,1.55811581]
["bitfinex-derivatives","BTCF0:USTF0",1725370712577,0.36840839,58620.0,58619.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1725370712875,0.21,58620.0,58619.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1725370713178,0.36840839,58620.0,58619.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1725370713569,0.36840839,58620.0,58619.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370713769,1.69256,58620.0,58598.0,0.05052272]
["bitfinex-derivatives","BTCF0:USTF0",1725370714080,0.446128,58600.0,58589.0,0.41132272]
["bitfinex-derivatives","BTCF0:USTF0",1725370714273,0.446128,58600.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370714274,0.686128,58600.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370714574,0.39843739,58600.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370714767,0.48376539,58600.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370715273,0.39843739,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370715472,0.28843739,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370715868,0.20310939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370716073,0.20310939,58600.0,58599.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1725370716575,0.13,58600.0,58599.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1725370717580,0.65390939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370718075,0.66430939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370718765,0.74963739,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370718972,0.66430939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370719169,0.20350939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370719373,0.25350939,58600.0,58599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370719668,0.085337,58594.0,58582.0,0.05052272]
["bitfinex-derivatives","BTCF0:USTF0",1725370719869,0.3,58588.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370720071,0.085348,58586.0,58579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370720271,0.085348,58586.0,58569.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725370720272,0.3608,58585.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370720471,0.24,58585.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725370720685,0.085355,58582.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370720882,0.23,58582.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725370721068,0.30310938,58582.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725370721269,0.12,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725370721488,0.12,58582.0,58569.0,0.21316363]
["bitfinex-derivatives","BTCF0:USTF0",1725370721489,0.24310938,58582.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370721685,0.19310938,58582.0,58580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370721982,0.12,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725370722372,0.12,58582.0,58581.0,1.197476]
["bitfinex-derivatives","BTCF0:USTF0",1725370722571,0.12,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370722780,0.12,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725370722973,0.24310938,58582.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370723174,0.3608,58579.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370723377,0.085362,58577.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370723574,0.195362,58577.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370723773,0.18310938,58577.0,58575.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370724069,0.18310938,58577.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370724070,0.27847138,58577.0,58572.0,0.446168]
["bitfinex-derivatives","BTCF0:USTF0",1725370724486,0.19310938,58577.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370724784,0.19310938,58577.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725370725175,0.19310938,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725370725585,0.12,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725370725887,0.1208,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725370726183,0.1108,58577.0,58576.0,1.582886]
["bitfinex-derivatives","BTCF0:USTF0",1725370726480,0.17,58583.0,58577.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725370726481,0.059483,58583.0,58577.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725370726781,0.059483,58583.0,58582.0,0.93255344]
["bitfinex-derivatives","BTCF0:USTF0",1725370726782,0.001726,58583.0,58582.0,0.93255344]
["bitfinex-derivatives","BTCF0:USTF0",1725370726986,0.1,58583.0,58582.0,1.47621735]
["bitfinex-derivatives","BTCF0:USTF0",1725370727192,0.1,58583.0,58582.0,2.09002212]
["bitfinex-derivatives","BTCF0:USTF0",1725370727693,0.007693,58583.0,58582.0,2.17537612]
["bitfinex-derivatives","BTCF0:USTF0",1725370727880,0.00025604,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725370728081,0.11,58591.0,58590.0,1.29762534]
["bitfinex-derivatives","BTCF0:USTF0",1725370728280,0.11,58591.0,58590.0,1.98296834]
["bitfinex-derivatives","BTCF0:USTF0",1725370728587,0.11,58591.0,58590.0,2.19836392]
["bitfinex-derivatives","BTCF0:USTF0",1725370728779,0.11,58591.0,58590.0,2.11357858]
["bitfinex-derivatives","BTCF0:USTF0",1725370729087,0.11,58591.0,58590.0,2.02823558]
["bitfinex-derivatives","BTCF0:USTF0",1725370729284,0.11,58591.0,58590.0,2.02822938]
["bitfinex-derivatives","BTCF0:USTF0",1725370729493,0.11,58591.0,58590.0,2.11300382]
["bitfinex-derivatives","BTCF0:USTF0",1725370729890,0.00025604,58596.0,58590.0,2.11300382]
["bitfinex-derivatives","BTCF0:USTF0",1725370729891,4e-08,58596.0,58595.0,0.425335]
["bitfinex-derivatives","BTCF0:USTF0",1725370730094,4e-08,58596.0,58595.0,1.52991389]
["bitfinex-derivatives","BTCF0:USTF0",1725370730285,0.00012504,58602.0,58601.0,0.425327]
["bitfinex-derivatives","BTCF0:USTF0",1725370730482,0.004,58623.0,58613.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725370730777,0.004,58623.0,58597.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725370730778,0.1,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370730981,0.17310938,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370731191,0.1,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370731385,0.1,58623.0,58622.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1725370731585,0.05732239,58623.0,58622.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1725370731981,0.05732239,58623.0,58622.0,1.52340776]
["bitfinex-derivatives","BTCF0:USTF0",1725370732181,0.00025604,58628.0,58626.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725370732391,0.12025604,58628.0,58627.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370732592,0.12025604,58628.0,58627.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370732890,0.12025604,58628.0,58627.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1725370733481,0.12025604,58628.0,58627.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370733679,0.12025604,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370733887,0.12025604,58628.0,58627.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370734085,0.12025604,58628.0,58627.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1725370734289,0.12025604,58628.0,58627.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370734591,0.12025604,58628.0,58627.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1725370734790,0.00025604,58628.0,58627.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1725370735385,0.00025604,58628.0,58627.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370735581,0.00025604,58628.0,58627.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370735979,0.00025604,58628.0,58627.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370736288,0.11025604,58628.0,58627.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370736796,0.11025604,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370736797,0.26865242,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370737592,0.085295,58623.0,58622.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1725370737898,0.215695,58623.0,58622.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370738083,0.20350938,58623.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370738287,0.0857,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370738490,0.1104,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370738793,0.1104,58619.0,58618.0,1.897902]
["bitfinex-derivatives","BTCF0:USTF0",1725370739484,0.1104,58619.0,58618.0,1.297902]
["bitfinex-derivatives","BTCF0:USTF0",1725370739686,0.1104,58619.0,58618.0,0.786102]
["bitfinex-derivatives","BTCF0:USTF0",1725370739887,0.1104,58619.0,58618.0,1.297902]
["bitfinex-derivatives","BTCF0:USTF0",1725370740088,0.1104,58619.0,58618.0,1.897902]
["bitfinex-derivatives","BTCF0:USTF0",1725370740295,0.1957,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370740592,0.35410938,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370740795,0.45410938,58619.0,58618.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370741001,0.170604,58618.0,58617.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1725370741298,0.170604,58618.0,58603.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370741299,0.085322,58604.0,58603.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370741598,0.195723,58604.0,58603.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370741793,0.26883238,58604.0,58603.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370741996,0.31883238,58604.0,58603.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370742495,0.085329,58599.0,58598.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1725370742793,0.185729,58599.0,58598.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1725370743190,0.225729,58599.0,58598.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1725370743389,0.29883838,58599.0,58598.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1725370744297,0.1004,58599.0,58598.0,2.25914704]
["bitfinex-derivatives","BTCF0:USTF0",1725370744605,0.3148,58622.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725370744899,0.3148,58622.0,58608.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370744900,0.07025604,58609.0,58608.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370745210,0.07025604,58609.0,58608.0,1.146916]
["bitfinex-derivatives","BTCF0:USTF0",1725370745501,0.00025604,58609.0,58608.0,2.258796]
["bitfinex-derivatives","BTCF0:USTF0",1725370745685,0.0046,58633.0,58608.0,2.17348]
["bitfinex-derivatives","BTCF0:USTF0",1725370745999,0.0046,58633.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725370746000,0.19310938,58631.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370746202,0.12,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370746507,0.12,58631.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370746885,0.12,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370747287,0.12,58631.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370747698,0.0004,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370748000,0.1104,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370748497,0.18350938,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370748797,0.26879338,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370748990,0.18350938,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370749195,0.1104,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370749389,0.18350938,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370750596,0.1104,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370750895,0.26879338,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370751293,0.54430938,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370752195,0.54430938,58630.0,58609.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1725370752196,1.03292,58630.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370752397,0.0004,58615.0,58609.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370752587,0.1104,58615.0,58614.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1725370752786,0.1104,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370752987,0.205706,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370753490,0.195706,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370753896,0.4712,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370754097,0.1104,58615.0,58614.0,1.537108]
["bitfinex-derivatives","BTCF0:USTF0",1725370754297,0.0004,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370754694,0.1204,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370755302,0.0004,58615.0,58614.0,1.983216]
["bitfinex-derivatives","BTCF0:USTF0",1725370755797,0.0004,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370756592,0.0004,58615.0,58614.0,1.297908]
["bitfinex-derivatives","BTCF0:USTF0",1725370756800,0.0204,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370757500,0.0064,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370758098,0.0104,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370759302,0.004,58615.0,58614.0,1.897908]
["bitfinex-derivatives","BTCF0:USTF0",1725370761001,0.01,58615.0,58614.0,1.898908]
["bitfinex-derivatives","BTCF0:USTF0",1725370764109,0.00025604,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725370764306,0.09,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725370764509,0.3473293,58640.0,58625.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725370764726,0.25527,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370764901,0.55816485,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370765101,0.39288899,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370765516,0.39288899,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370765517,0.45356579,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370765700,0.24761899,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370766105,0.19527,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370766509,0.16234787,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370766810,0.11,58640.0,58639.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370767012,0.11,58640.0,58639.0,0.425671]
["bitfinex-derivatives","BTCF0:USTF0",1725370767309,0.11,58640.0,58639.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725370767310,0.17034687,58640.0,58639.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725370767515,0.39088675,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370767806,0.39088675,58640.0,58639.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370767807,0.26961675,58640.0,58639.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370768012,0.17934675,58640.0,58639.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370768214,0.16534675,58640.0,58639.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725370768414,0.17934675,58640.0,58639.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725370768601,0.127,58640.0,58639.0,0.427671]
["bitfinex-derivatives","BTCF0:USTF0",1725370768800,0.11,58640.0,58639.0,0.425671]
["bitfinex-derivatives","BTCF0:USTF0",1725370769110,0.127,58640.0,58639.0,0.939271]
["bitfinex-derivatives","BTCF0:USTF0",1725370769310,0.127,58640.0,58639.0,1.539271]
["bitfinex-derivatives","BTCF0:USTF0",1725370769810,0.127,58640.0,58639.0,1.624542]
["bitfinex-derivatives","BTCF0:USTF0",1725370770507,0.00025581,58645.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725370770708,0.13025581,58645.0,58644.0,0.786064]
["bitfinex-derivatives","BTCF0:USTF0",1725370771019,0.13025581,58645.0,58644.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370771813,0.14425581,58645.0,58644.0,0.786464]
["bitfinex-derivatives","BTCF0:USTF0",1725370772115,0.15225581,58645.0,58644.0,0.787464]
["bitfinex-derivatives","BTCF0:USTF0",1725370772316,0.15225581,58645.0,58644.0,1.299024]
["bitfinex-derivatives","BTCF0:USTF0",1725370772515,0.15225581,58645.0,58644.0,1.899024]
["bitfinex-derivatives","BTCF0:USTF0",1725370773618,0.15225581,58645.0,58644.0,1.984288]
["bitfinex-derivatives","BTCF0:USTF0",1725370773913,0.15225581,58645.0,58644.0,1.934288]
["bitfinex-derivatives","BTCF0:USTF0",1725370774323,0.1609,58660.0,58644.0,1.76376]
["bitfinex-derivatives","BTCF0:USTF0",1725370774513,0.2809,58660.0,58659.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370774717,0.2809,58660.0,58659.0,0.736442]
["bitfinex-derivatives","BTCF0:USTF0",1725370775231,0.2809,58660.0,58659.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725370775420,0.085248,58655.0,58654.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370775613,0.085248,58655.0,58633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370775614,0.085263,58645.0,58633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370775814,0.0004,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370776017,0.12,58634.0,58633.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370776221,0.12,58634.0,58633.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1725370776617,0.12,58634.0,58633.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370777715,0.12,58634.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370777716,0.085286,58629.0,58628.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370777912,0.085286,58629.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370777913,0.0853,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778114,0.0853,58619.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778115,0.084313,58611.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778315,0.0004,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778522,0.12,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778723,0.205313,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370778927,0.12,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370779110,0.119,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370779810,0.119,58610.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370780127,0.119,58610.0,58606.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370780128,0.0004,58609.0,58606.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370780314,0.0004,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370780627,0.18045581,58615.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370780628,0.18045581,58615.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370780823,0.30045581,58615.0,58614.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370781032,0.30045581,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370781229,0.30045581,58615.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370781421,0.30045581,58615.0,58610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370781619,0.0004,58611.0,58610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370781819,0.1104,58611.0,58610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370782742,0.1104,58611.0,58610.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725370784418,0.0004,58614.0,58610.0,1.537153]
["bitfinex-derivatives","BTCF0:USTF0",1725370784612,0.00025581,58615.0,58610.0,1.537153]
["bitfinex-derivatives","BTCF0:USTF0",1725370784613,0.00132,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725370784818,0.08528,58633.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725370785128,0.1687,58634.0,58622.0,2.17376]
["bitfinex-derivatives","BTCF0:USTF0",1725370785129,0.1104,58629.0,58628.0,0.786087]
["bitfinex-derivatives","BTCF0:USTF0",1725370785424,0.1204,58629.0,58628.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370785627,0.12,58629.0,58628.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370785830,0.205286,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370786020,0.085293,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370786222,0.325293,58624.0,58623.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370786525,1.197853,58624.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370786731,0.3608,58618.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370786920,0.3608,58618.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370786921,0.085306,58615.0,58613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370787122,0.17,58615.0,58614.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370787429,0.34,58662.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370787628,0.085277,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370787820,0.11,58635.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370788929,0.11,58635.0,58634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370790243,1.32,58635.0,58634.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1725370790432,0.00025581,58652.0,58635.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1725370790627,0.11025581,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370790821,0.085269,58641.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370791022,0.1763,58640.0,58639.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370791222,0.2863,58640.0,58639.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370791628,1.4963,58640.0,58639.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370791826,1.3204,58640.0,58639.0,0.786071]
["bitfinex-derivatives","BTCF0:USTF0",1725370792025,0.1104,58640.0,58639.0,0.786071]
["bitfinex-derivatives","BTCF0:USTF0",1725370792530,0.1104,58640.0,58639.0,0.787071]
["bitfinex-derivatives","BTCF0:USTF0",1725370792725,0.1104,58640.0,58639.0,1.298671]
["bitfinex-derivatives","BTCF0:USTF0",1725370793432,0.1104,58640.0,58639.0,1.299671]
["bitfinex-derivatives","BTCF0:USTF0",1725370793823,0.1104,58640.0,58639.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1725370794225,0.1104,58640.0,58639.0,0.787071]
["bitfinex-derivatives","BTCF0:USTF0",1725370794428,0.1104,58640.0,58639.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1725370794929,0.1104,58640.0,58639.0,1.899671]
["bitfinex-derivatives","BTCF0:USTF0",1725370795239,0.16824,58661.0,58639.0,1.899671]
["bitfinex-derivatives","BTCF0:USTF0",1725370795240,0.3608,58680.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370795423,0.3608,58670.0,58662.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370795631,0.3608,58670.0,58656.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370795632,0.085245,58657.0,58656.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370795828,0.12,58657.0,58656.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370796737,0.12,58657.0,58656.0,0.425247]
["bitfinex-derivatives","BTCF0:USTF0",1725370797339,0.12,58657.0,58656.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1725370797928,0.205245,58657.0,58656.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725370798332,0.12,58657.0,58656.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725370798538,0.12,58657.0,58656.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1725370798725,0.12,58657.0,58656.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725370799033,0.205245,58657.0,58656.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725370800133,0.205245,58657.0,58656.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725370800330,1.415245,58657.0,58656.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725370800533,1.55049,58657.0,58656.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725370800725,1.55049,58657.0,58651.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370800726,0.170504,58652.0,58651.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370801034,0.170504,58652.0,58651.0,0.37550981]
["bitfinex-derivatives","BTCF0:USTF0",1725370801035,0.1204,58652.0,58651.0,0.37550981]
["bitfinex-derivatives","BTCF0:USTF0",1725370801735,0.00132,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725370801937,0.3608,58688.0,58656.0,0.70976231]
["bitfinex-derivatives","BTCF0:USTF0",1725370802121,0.085199,58689.0,58680.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370802122,0.11,58681.0,58680.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370802324,0.02660683,58681.0,58680.0,0.425612]
["bitfinex-derivatives","BTCF0:USTF0",1725370802520,0.02660683,58681.0,58680.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1725370802726,0.03,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725370802931,0.00025559,58692.0,58686.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370803125,0.00025559,58692.0,58691.0,0.786396]
["bitfinex-derivatives","BTCF0:USTF0",1725370803327,0.12025559,58692.0,58691.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370803635,0.12025559,58692.0,58687.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370803636,0.085199,58689.0,58687.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370803833,0.205199,58689.0,58687.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370804441,0.205199,58689.0,58644.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725370804442,0.085211,58681.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370804738,0.1951,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370804938,0.085224,58672.0,58670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370805132,0.085224,58672.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370805133,0.085228,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370805333,0.085232,58666.0,58665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370805533,1.38,58666.0,58660.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370805734,0.085239,58661.0,58660.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370806032,0.205239,58661.0,58660.0,0.34025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370806345,0.119,58661.0,58660.0,0.34025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370807026,0.119,58661.0,58660.0,0.34125559]
["bitfinex-derivatives","BTCF0:USTF0",1725370807537,0.119,58661.0,58660.0,0.34225559]
["bitfinex-derivatives","BTCF0:USTF0",1725370808137,1.2704,58661.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370808440,0.08526,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370808643,0.20566,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370808829,1.3304,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370809138,0.0204,58647.0,58646.0,1.47232]
["bitfinex-derivatives","BTCF0:USTF0",1725370809341,0.00025559,58652.0,58646.0,1.47232]
["bitfinex-derivatives","BTCF0:USTF0",1725370809534,0.001,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725370809734,0.031,58661.0,58660.0,1.297441]
["bitfinex-derivatives","BTCF0:USTF0",1725370809936,0.03,58661.0,58660.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370810635,0.031,58661.0,58660.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1725370810942,0.031,58661.0,58660.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725370811135,0.00011117,58666.0,58660.0,1.899439]
["bitfinex-derivatives","BTCF0:USTF0",1725370811347,0.0086,58685.0,58678.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725370811535,0.12,58685.0,58684.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370811739,0.12,58685.0,58684.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370811932,0.12,58685.0,58684.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370812349,0.44596,58716.0,58684.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1725370812550,0.11,58709.0,58708.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370812844,0.11,58709.0,58708.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370812845,1.32,58709.0,58708.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370813031,1.32,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370813234,0.085177,58704.0,58703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370813439,0.565977,58704.0,58703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370813741,0.12,58704.0,58703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370814542,0.12,58704.0,58703.0,1.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1725370814852,0.00432,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725370814853,0.003,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1725370815040,0.003,58709.0,58708.0,0.785971]
["bitfinex-derivatives","BTCF0:USTF0",1725370815239,0.003,58709.0,58708.0,1.896971]
["bitfinex-derivatives","BTCF0:USTF0",1725370815642,1.21,58723.0,58708.0,1.896971]
["bitfinex-derivatives","BTCF0:USTF0",1725370815847,1.21,58723.0,58713.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370816247,0.1967,58727.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370816451,0.085173,58707.0,58704.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370816655,0.0004,58705.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370816845,0.1104,58705.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370817648,1.3204,58705.0,58704.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370818157,0.0004,58705.0,58704.0,0.785977]
["bitfinex-derivatives","BTCF0:USTF0",1725370818556,0.0004,58705.0,58704.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370818749,0.1104,58705.0,58704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370818950,0.1104,58705.0,58704.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725370819257,0.085177,58704.0,58703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370819455,0.0852,58688.0,58679.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370819752,0.0852,58688.0,58679.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725370819753,0.085202,58687.0,58679.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725370820060,0.0004,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370820357,0.1204,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370821344,0.085219,58675.0,58674.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370821550,0.085219,58675.0,58652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725370821551,0.6112,58675.0,58654.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370821855,0.2504,58675.0,58659.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370822053,0.2504,58675.0,58664.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370822249,0.1304,58675.0,58669.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370822450,0.1304,58675.0,58674.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370822842,0.1304,58675.0,58674.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370823043,1.3404,58675.0,58674.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370823360,0.085248,58655.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370823659,0.085248,58655.0,58643.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370823660,0.205648,58655.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370823952,0.205648,58655.0,58648.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370823953,0.1204,58655.0,58648.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370824160,1.415648,58655.0,58643.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370824458,1.415648,58655.0,58643.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370824459,2.57213559,58655.0,58643.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370824757,0.446464,58644.0,58643.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370824949,0.4812,58644.0,58643.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370825347,0.1204,58644.0,58643.0,0.34025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370825547,1.3304,58644.0,58643.0,0.34025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370825752,1.3304,58644.0,58643.0,1.53708059]
["bitfinex-derivatives","BTCF0:USTF0",1725370825753,1.2104,58644.0,58643.0,1.53708059]
["bitfinex-derivatives","BTCF0:USTF0",1725370826255,0.00025559,58655.0,58643.0,1.45281559]
["bitfinex-derivatives","BTCF0:USTF0",1725370826462,1e-08,58655.0,58654.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725370826660,1.21,58672.0,58654.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1725370826959,1.29,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370827264,1.29,58672.0,58671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370827557,1.29,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370827746,0.08,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370828153,0.08,58672.0,58671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725370828460,0.08,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370828650,1.19132,58672.0,58671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370828844,1.19132,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370828845,1.23532,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370829049,1.19832,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370829262,0.64832,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370829460,1.24832,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370829759,1.333543,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370830146,0.172223,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370830751,0.087,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370831151,0.087,58672.0,58671.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370831357,0.083,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370831556,0.083,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370831557,0.125,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370832261,0.123,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370832454,0.123,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370832455,0.82922,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370832753,0.914443,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370832961,1.335,58672.0,58671.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370833149,1.335,58672.0,58671.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1725370833150,0.082,58672.0,58671.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1725370833458,0.082,58672.0,58671.0,0.427625]
["bitfinex-derivatives","BTCF0:USTF0",1725370833459,0.085,58672.0,58671.0,0.427625]
["bitfinex-derivatives","BTCF0:USTF0",1725370833857,0.170223,58672.0,58671.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370834052,0.170223,58672.0,58671.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370834260,0.085,58672.0,58671.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1725370834457,1.295,58672.0,58671.0,0.788425]
["bitfinex-derivatives","BTCF0:USTF0",1725370834656,0.082,58672.0,58671.0,0.787425]
["bitfinex-derivatives","BTCF0:USTF0",1725370834856,0.531023,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370835154,1.380223,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370835352,1.378223,58672.0,58671.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725370835553,1.380223,58672.0,58671.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725370835759,1.295,58672.0,58671.0,0.788425]
["bitfinex-derivatives","BTCF0:USTF0",1725370835959,1.295,58672.0,58671.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725370836162,1.428223,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370836361,1.512446,58672.0,58671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725370836562,1.512446,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370836563,2.987566,58672.0,58671.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370836751,0.170462,58667.0,58666.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370836952,0.676431,58667.0,58666.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370837251,1.787791,58667.0,58666.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370837965,1.797791,58667.0,58666.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370838471,1.883022,58667.0,58666.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370838760,1.197791,58667.0,58666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370838965,1.886022,58667.0,58666.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370839151,1.800791,58667.0,58666.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370839561,1.886022,58667.0,58666.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370839763,1.800791,58667.0,58666.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370840165,1.800791,58667.0,58666.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370840166,1.204791,58667.0,58666.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370840474,1.804791,58667.0,58666.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370840768,2.05956,58667.0,58646.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370840954,0.085252,58653.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841160,0.085252,58653.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841161,0.3608,58652.0,58641.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370841360,0.3608,58652.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841361,0.0004,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841567,0.0004,58642.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841568,0.12,58642.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370841864,0.08567,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370842061,0.1204,58640.0,58639.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725370842569,0.1204,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370842867,1.92727,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370843055,1.97727,58640.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370843466,0.085276,58636.0,58635.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370843661,0.205676,58636.0,58635.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370843866,1.377316,58636.0,58635.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1725370844067,0.085301,58619.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370844265,0.0004,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370844569,0.1304,58617.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370844759,1.3404,58617.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370844959,1.3404,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370845365,1.3404,58617.0,58616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725370845869,1.3544,58617.0,58616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725370846871,1.3544,58617.0,58616.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1725370847172,1.3544,58617.0,58616.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1725370847173,1.3684,58617.0,58616.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1725370847770,1.3684,58617.0,58616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725370848162,1.3544,58617.0,58616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725370848363,1.3684,58617.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370848976,0.1584,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370849470,1.453703,58617.0,58616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725370849974,1.453703,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370850363,1.3684,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370850674,1.3544,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370850871,1.453703,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370851369,1.3684,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370851566,0.1584,58617.0,58616.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1725370851968,1.32571707,58617.0,58616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1725370852164,1.32571707,58617.0,58616.0,0.429305]
["bitfinex-derivatives","BTCF0:USTF0",1725370852365,0.16434364,58623.0,58621.0,0.170594]
["bitfinex-derivatives","BTCF0:USTF0",1725370852570,0.004,58642.0,58622.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370852776,0.380534,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370852972,1.590534,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370853179,0.085284,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370853472,0.195284,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370853775,0.195284,58630.0,58625.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370853776,0.245285,58630.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370853974,0.085292,58625.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370854174,0.195292,58625.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370854879,0.195292,58625.0,58624.0,0.34025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370855175,0.11,58625.0,58624.0,0.34025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370855377,0.11,58625.0,58624.0,0.42554881]
["bitfinex-derivatives","BTCF0:USTF0",1725370855570,0.027,58630.0,58624.0,0.34025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370855773,0.087,58630.0,58629.0,0.786086]
["bitfinex-derivatives","BTCF0:USTF0",1725370855968,0.074,58630.0,58629.0,0.786086]
["bitfinex-derivatives","BTCF0:USTF0",1725370856373,0.074,58630.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370856674,0.085292,58625.0,58624.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1725370856977,0.208692,58625.0,58624.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1725370857277,1.418692,58625.0,58624.0,0.00225581]
["bitfinex-derivatives","BTCF0:USTF0",1725370857479,1.505692,58625.0,58624.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1725370857666,1.404692,58625.0,58624.0,0.00125581]
["bitfinex-derivatives","BTCF0:USTF0",1725370857867,1.404692,58625.0,58624.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370858167,2.412504,58625.0,58624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370858375,2.412504,58625.0,58624.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370858376,2.340212,58625.0,58624.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725370858873,2.340212,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370858874,2.353212,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370859974,2.953212,58625.0,58624.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725370860474,0.170606,58617.0,58616.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725370860681,0.08532,58606.0,58595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370860878,0.085327,58601.0,58600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370861079,0.265327,58601.0,58600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370861389,0.11,58601.0,58600.0,0.425328]
["bitfinex-derivatives","BTCF0:USTF0",1725370861575,0.4708,58601.0,58600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370861880,0.13,58601.0,58595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370862083,0.13,58601.0,58592.0,1.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725370862084,0.3608,58596.0,58592.0,1.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725370862388,0.12,58596.0,58592.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725370862878,0.085338,58593.0,58592.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725370863088,0.195338,58593.0,58592.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725370863277,0.255338,58593.0,58592.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725370863479,0.255338,58593.0,58592.0,0.60066581]
["bitfinex-derivatives","BTCF0:USTF0",1725370863480,1.465338,58593.0,58592.0,0.60066581]
["bitfinex-derivatives","BTCF0:USTF0",1725370863681,1.550676,58593.0,58592.0,0.60066581]
["bitfinex-derivatives","BTCF0:USTF0",1725370864187,2.652676,58593.0,58592.0,0.60066581]
["bitfinex-derivatives","BTCF0:USTF0",1725370864584,0.6228,58593.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370864800,0.11105581,58593.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370865084,0.69,58592.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370865305,0.88534,58592.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725370865582,0.88534,58592.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370865583,0.085347,58587.0,58586.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370865778,0.195347,58587.0,58586.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370866181,0.11,58587.0,58586.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370866797,0.11,58587.0,58580.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370867101,0.085357,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370867276,0.4816,58580.0,58575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370867476,0.0008,58576.0,58575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370867687,0.13,58576.0,58575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370867878,0.215363,58576.0,58569.0,0.41158548]
["bitfinex-derivatives","BTCF0:USTF0",1725370868087,0.13,58576.0,58571.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370868288,0.13,58576.0,58575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370868685,0.13,58576.0,58575.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1725370868884,0.13,58576.0,58575.0,0.786964]
["bitfinex-derivatives","BTCF0:USTF0",1725370869188,0.07120571,58576.0,58575.0,0.786964]
["bitfinex-derivatives","BTCF0:USTF0",1725370870781,0.07120571,58576.0,58575.0,1.386964]
["bitfinex-derivatives","BTCF0:USTF0",1725370870986,0.00025605,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725370871192,0.0046,58600.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370871193,0.085345,58589.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370871389,0.085345,58589.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725370871390,0.11,58589.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725370871695,0.11,58589.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370871696,0.69,58588.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370871890,0.085353,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370872190,0.245353,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370872497,0.330706,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370872887,0.08536,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370873090,0.20576,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370873485,0.94576,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370873697,0.89576,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370873886,0.94576,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370874697,0.89676,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370875400,0.93676,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370875895,2.13428,58578.0,58577.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1725370876099,2.40972,58578.0,58559.0,0.05070013]
["bitfinex-derivatives","BTCF0:USTF0",1725370876297,1.2122,58578.0,58566.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370876604,0.085369,58573.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725370876803,0.085369,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725370877007,0.24,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725370877195,0.12,58572.0,58571.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1725370877710,0.17,58572.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725370877895,0.085375,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370878089,0.255375,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370878805,0.255375,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370879201,0.205375,58568.0,58567.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1725370879411,0.121,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370879898,0.121,58568.0,58567.0,1.559416]
["bitfinex-derivatives","BTCF0:USTF0",1725370880899,0.1218,58568.0,58567.0,1.559416]
["bitfinex-derivatives","BTCF0:USTF0",1725370881302,0.1218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370881501,0.2218,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370881693,0.2218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370881694,0.1218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370882904,0.2018,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370883101,0.1218,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370883301,0.1218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370883702,0.1218,58568.0,58567.0,1.047176]
["bitfinex-derivatives","BTCF0:USTF0",1725370884100,0.1218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370884301,0.1218,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370884509,0.297175,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370885213,0.297175,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370885214,0.1218,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370886103,0.07054319,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370886899,0.12054319,58568.0,58567.0,0.49802648]
["bitfinex-derivatives","BTCF0:USTF0",1725370887102,0.12054319,58568.0,58567.0,0.49802645]
["bitfinex-derivatives","BTCF0:USTF0",1725370887103,0.07054319,58568.0,58567.0,0.49802645]
["bitfinex-derivatives","BTCF0:USTF0",1725370887310,0.07054319,58568.0,58567.0,0.49802632]
["bitfinex-derivatives","BTCF0:USTF0",1725370887505,0.07054319,58568.0,58567.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1725370888210,0.07054319,58568.0,58567.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1725370888607,0.11054319,58568.0,58567.0,0.81512739]
["bitfinex-derivatives","BTCF0:USTF0",1725370888809,0.07054319,58568.0,58567.0,0.81512739]
["bitfinex-derivatives","BTCF0:USTF0",1725370889120,0.07054319,58568.0,58567.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1725370889319,0.07054319,58568.0,58567.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725370889616,0.15591819,58568.0,58567.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725370889913,0.07054319,58568.0,58567.0,0.87685218]
["bitfinex-derivatives","BTCF0:USTF0",1725370890118,0.07054319,58568.0,58567.0,0.8772899]
["bitfinex-derivatives","BTCF0:USTF0",1725370890410,0.07054319,58568.0,58567.0,0.96234766]
["bitfinex-derivatives","BTCF0:USTF0",1725370890617,0.07054319,58568.0,58567.0,0.8772899]
["bitfinex-derivatives","BTCF0:USTF0",1725370890811,0.07054319,58568.0,58567.0,0.96234673]
["bitfinex-derivatives","BTCF0:USTF0",1725370891014,0.12054319,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370891219,0.20591819,58568.0,58567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370891523,0.20591819,58568.0,58567.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1725370891524,0.07054319,58568.0,58567.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1725370892023,0.07054319,58568.0,58567.0,0.79821353]
["bitfinex-derivatives","BTCF0:USTF0",1725370892415,0.07054319,58568.0,58567.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1725370893011,0.15491819,58568.0,58567.0,0.41189383]
["bitfinex-derivatives","BTCF0:USTF0",1725370893211,0.25491819,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370893411,0.15491819,58568.0,58567.0,0.746176]
["bitfinex-derivatives","BTCF0:USTF0",1725370893806,0.06954319,58568.0,58567.0,0.746176]
["bitfinex-derivatives","BTCF0:USTF0",1725370895009,0.06954319,58568.0,58567.0,0.79726983]
["bitfinex-derivatives","BTCF0:USTF0",1725370895211,0.06954319,58568.0,58567.0,0.746176]
["bitfinex-derivatives","BTCF0:USTF0",1725370895808,0.16054319,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370896005,0.20591819,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370896923,0.19591819,58568.0,58567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370897418,0.88791819,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370898117,0.88991819,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370898317,0.88991819,58568.0,58567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370898522,0.76454319,58568.0,58567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370898820,0.84991819,58568.0,58567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370899010,0.89991819,58568.0,58567.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370899211,0.085381,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370899419,0.086189,58558.0,58557.0,0.42885004]
["bitfinex-derivatives","BTCF0:USTF0",1725370899617,0.286189,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370899920,0.226189,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370900120,0.916189,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370900416,0.8208,58558.0,58557.0,0.42885004]
["bitfinex-derivatives","BTCF0:USTF0",1725370900608,0.8208,58558.0,58557.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1725370900812,0.8208,58558.0,58557.0,0.51424104]
["bitfinex-derivatives","BTCF0:USTF0",1725370901009,0.8218,58558.0,58557.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1725370901211,0.161,58564.0,58557.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1725370901212,0.161,58564.0,58557.0,1.60323079]
["bitfinex-derivatives","BTCF0:USTF0",1725370901416,0.00025605,58575.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725370901616,0.12025605,58575.0,58574.0,0.746166]
["bitfinex-derivatives","BTCF0:USTF0",1725370901816,0.12025605,58575.0,58574.0,1.92654124]
["bitfinex-derivatives","BTCF0:USTF0",1725370902121,0.3,58602.0,58574.0,2.07367798]
["bitfinex-derivatives","BTCF0:USTF0",1725370902323,0.12,58595.0,58592.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370902514,0.69,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370902711,0.79,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370902910,0.875337,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370903118,0.995337,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370903321,0.79,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370903514,0.3,58602.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370903515,0.0132,58618.0,58594.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725370903715,0.004,58625.0,58617.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725370903922,0.305175,58637.0,58624.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370903923,0.69,58636.0,58624.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370904218,0.81,58636.0,58635.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370904817,1.92164,58636.0,58630.0,0.30025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370905015,0.3,58634.0,58630.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370905213,0.085282,58632.0,58630.0,0.36105581]
["bitfinex-derivatives","BTCF0:USTF0",1725370905416,0.205282,58632.0,58630.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370905622,0.205282,58632.0,58621.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1725370905623,0.085296,58623.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370905917,0.085296,58623.0,58621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370905918,0.205296,58623.0,58621.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370906123,0.51176,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370906427,0.63176,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370906722,1.92176,58622.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370906925,1.96176,58622.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370907122,0.05236947,58621.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370907323,0.085303,58617.0,58616.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370907621,0.195303,58617.0,58616.0,0.30025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370907921,0.885303,58617.0,58616.0,0.30025581]
["bitfinex-derivatives","BTCF0:USTF0",1725370908123,0.085306,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370908423,0.206106,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370908618,0.1208,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370908819,0.8108,58615.0,58614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370909325,0.8248,58615.0,58614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370909921,0.8248,58615.0,58614.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725370910118,0.7048,58615.0,58614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725370910428,0.0208,58615.0,58614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725370910930,0.0148,58615.0,58614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725370911421,0.1348,58615.0,58614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725370911621,0.1288,58615.0,58614.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725370911834,0.1348,58615.0,58614.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725370912125,0.1348,58615.0,58614.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1725370912426,0.1358,58615.0,58614.0,1.8157]
["bitfinex-derivatives","BTCF0:USTF0",1725370912627,0.1358,58615.0,58614.0,1.2157]
["bitfinex-derivatives","BTCF0:USTF0",1725370912813,0.1338,58615.0,58614.0,1.2157]
["bitfinex-derivatives","BTCF0:USTF0",1725370913126,0.69,58626.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725370913320,0.81,58626.0,58625.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725370913831,0.12,58626.0,58625.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725370914129,0.0086,58651.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370914323,0.18204822,58670.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370914324,0.12,58648.0,58647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370914728,0.04,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725370914920,0.04,58654.0,58653.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370914921,0.02,58654.0,58653.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370915119,0.776324,58658.0,58653.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370915318,0.905244,58658.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370915625,0.82,58658.0,58657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370917719,0.82,58658.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370917933,0.085651,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370918231,0.125651,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370918428,0.0404,58653.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370918634,0.0404,58653.0,58652.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370918928,0.717,58658.0,58652.0,1.76228]
["bitfinex-derivatives","BTCF0:USTF0",1725370918929,0.70416001,58658.0,58652.0,1.76228]
["bitfinex-derivatives","BTCF0:USTF0",1725370919131,0.713,58658.0,58657.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1725370919330,0.7,58658.0,58657.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1725370919524,0.714,58658.0,58657.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1725370919830,0.014,58658.0,58657.0,1.557485]
["bitfinex-derivatives","BTCF0:USTF0",1725370920130,0.014,58658.0,58657.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1725370920330,0.014,58658.0,58657.0,1.898485]
["bitfinex-derivatives","BTCF0:USTF0",1725370920531,0.3608,58715.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370920734,0.12,58683.0,58682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370921824,0.134,58683.0,58682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725370922031,0.134,58683.0,58682.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725370922635,0.134,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370922821,0.134,58683.0,58682.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370923226,0.134,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370923433,0.128,58683.0,58682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370924138,0.085215,58678.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370924323,0.085231,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370924523,0.11,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370924726,0.11,58667.0,58666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370925134,0.11,58667.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370925324,0.11,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370925524,0.16,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370925741,0.11,58667.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370925926,0.085232,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370926128,0.195232,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370927626,0.195232,58666.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370927627,0.201232,58666.0,58665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370928042,0.116,58666.0,58665.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725370928334,0.13,58666.0,58665.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1725370929633,0.18,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370929940,0.13,58666.0,58665.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725370930142,0.124,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370930343,0.69136,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370930640,0.776592,58666.0,58665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370930937,0.776592,58666.0,58661.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370930938,0.085238,58662.0,58661.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370931138,0.315638,58662.0,58661.0,0.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1725370931435,0.085256,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370931642,0.255256,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370931942,1.367176,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370932126,0.767176,58650.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370932329,0.767176,58650.0,58626.0,0.13635639]
["bitfinex-derivatives","BTCF0:USTF0",1725370932330,1.64272,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370932527,0.085263,58645.0,58641.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370932740,0.446067,58642.0,58641.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725370932935,1.2916,58642.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370933141,0.0004,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370933444,0.3612,58621.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370933640,0.0004,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370933833,0.1304,58611.0,58610.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370934143,0.1304,58611.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370934344,0.0004,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370934643,0.1104,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370935436,0.1184,58606.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370935937,0.1184,58606.0,58598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725370935938,1.87131432,58606.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370936127,0.34,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370936333,0.47,58599.0,58598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370936933,0.13,58599.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370937134,0.13,58599.0,58598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370937848,0.144,58599.0,58598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725370938048,1.59596,58599.0,58585.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1725370938242,0.3608,58596.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370938434,0.08534,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370938634,0.13,58592.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370938840,0.13,58592.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370938841,0.0008,58586.0,58582.0,0.05106739]
["bitfinex-derivatives","BTCF0:USTF0",1725370939147,0.1308,58586.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370939547,0.0008,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370939734,0.1084,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370939939,0.1084,58580.0,58579.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725370940542,0.05715114,58580.0,58579.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725370940853,0.05815114,58580.0,58579.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725370941246,0.003,58580.0,58579.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725370941436,0.003,58580.0,58579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370941643,0.123,58580.0,58579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370942145,0.123,58580.0,58579.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1725370942541,0.123,58580.0,58579.0,0.786959]
["bitfinex-derivatives","BTCF0:USTF0",1725370942942,0.123,58580.0,58579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370942943,0.208357,58580.0,58579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725370943447,0.123,58580.0,58579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725370944159,0.123,58580.0,58579.0,0.386159]
["bitfinex-derivatives","BTCF0:USTF0",1725370944342,0.123,58580.0,58579.0,0.986159]
["bitfinex-derivatives","BTCF0:USTF0",1725370944548,0.03222,58580.0,58579.0,1.583638]
["bitfinex-derivatives","BTCF0:USTF0",1725370944759,0.085318,58607.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725370945047,0.1102558,58594.0,58593.0,1.106938]
["bitfinex-derivatives","BTCF0:USTF0",1725370946247,0.06756151,58594.0,58593.0,1.106938]
["bitfinex-derivatives","BTCF0:USTF0",1725370946652,5.1e-07,58594.0,58593.0,2.305276]
["bitfinex-derivatives","BTCF0:USTF0",1725370946959,0.2355,58619.0,58593.0,2.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725370947151,0.085318,58607.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370947351,0.085321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370947660,0.205321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370948058,0.205321,58605.0,58600.0,0.30025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370948059,0.12,58605.0,58601.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1725370948356,0.12,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370948761,0.12,58605.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725370948948,0.10098203,58611.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370949154,0.3608,58633.0,58610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370949155,0.08528,58633.0,58610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370949349,0.08528,58633.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370949350,0.01,58633.0,58632.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1725370951261,0.01,58633.0,58627.0,0.36105603]
["bitfinex-derivatives","BTCF0:USTF0",1725370951262,0.085281,58632.0,58628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725370951558,0.446487,58629.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370951749,0.0004,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370951947,0.62212,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370952153,1.22172,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370952553,0.62172,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370952957,0.11,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370953156,0.11,58628.0,58627.0,0.34025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370953769,0.11,58628.0,58627.0,0.34125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370954063,0.10790001,58628.0,58627.0,0.34225603]
["bitfinex-derivatives","BTCF0:USTF0",1725370954655,0.10390001,58628.0,58627.0,0.34125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370955164,0.10190001,58628.0,58627.0,0.34125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370955385,0.10390001,58628.0,58627.0,0.34125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370955558,0.10390001,58628.0,58627.0,1.45297603]
["bitfinex-derivatives","BTCF0:USTF0",1725370956569,0.10390001,58628.0,58627.0,1.45197603]
["bitfinex-derivatives","BTCF0:USTF0",1725370957255,0.10390001,58628.0,58627.0,0.93726503]
["bitfinex-derivatives","BTCF0:USTF0",1725370957457,0.10390001,58628.0,58627.0,0.93826503]
["bitfinex-derivatives","BTCF0:USTF0",1725370957660,0.10390001,58628.0,58627.0,0.42654503]
["bitfinex-derivatives","BTCF0:USTF0",1725370957866,0.10390001,58628.0,58627.0,0.42754503]
["bitfinex-derivatives","BTCF0:USTF0",1725370957867,0.10190001,58628.0,58627.0,0.42754503]
["bitfinex-derivatives","BTCF0:USTF0",1725370958364,0.10190001,58628.0,58627.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370958563,0.18718701,58628.0,58627.0,0.36205603]
["bitfinex-derivatives","BTCF0:USTF0",1725370958765,0.30718701,58628.0,58627.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370958977,1.06320701,58628.0,58627.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370959265,1.74849401,58628.0,58627.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370959655,1.79849401,58628.0,58627.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370960170,1.80549401,58628.0,58627.0,0.00125603]
["bitfinex-derivatives","BTCF0:USTF0",1725370960662,1.80549401,58628.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370960663,1.72020701,58628.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370960860,0.085708,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370961061,0.085317,58608.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370961257,0.085718,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370961462,0.205718,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370961968,0.085325,58602.0,58601.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370962162,0.40105,58602.0,58601.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1725370962356,0.085337,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370962557,0.195737,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370962970,0.1104,58594.0,58593.0,1.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725370963271,0.007,58614.0,58613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370963463,0.127,58614.0,58613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370963767,0.085321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370963962,0.215321,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370964963,0.223321,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370965169,0.138,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370965359,0.223321,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370965666,0.138,58605.0,58604.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725370965962,0.223321,58605.0,58604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370966169,0.223321,58605.0,58604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725370966465,0.223321,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370967665,0.584121,58605.0,58604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370967878,1.66072,58605.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370968059,0.085345,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370968252,0.195345,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370968656,0.195745,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370969473,0.195745,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370970160,0.195745,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725370970554,0.195745,58588.0,58587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725370970760,0.204745,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725370971970,0.254745,58588.0,58587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725370972272,0.254745,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370972273,0.34009,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370972463,0.70089,58588.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725370973067,0.170702,58584.0,58583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725370973363,0.2304,58584.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370973568,0.085367,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370973759,0.195367,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370974978,0.196367,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370975866,0.111,58573.0,58572.0,0.786169]
["bitfinex-derivatives","BTCF0:USTF0",1725370976073,0.112,58573.0,58572.0,1.906369]
["bitfinex-derivatives","BTCF0:USTF0",1725370976375,0.0005544,58573.0,58572.0,1.306369]
["bitfinex-derivatives","BTCF0:USTF0",1725370976574,0.1105544,58573.0,58572.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1725370976770,0.1105544,58573.0,58572.0,0.794169]
["bitfinex-derivatives","BTCF0:USTF0",1725370977372,0.1105544,58573.0,58572.0,1.906369]
["bitfinex-derivatives","BTCF0:USTF0",1725370977570,0.1105544,58573.0,58572.0,1.306369]
["bitfinex-derivatives","BTCF0:USTF0",1725370977767,0.1105544,58573.0,58572.0,0.794169]
["bitfinex-derivatives","BTCF0:USTF0",1725370977971,0.1959214,58573.0,58572.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1725370978279,0.1105544,58573.0,58572.0,0.794169]
["bitfinex-derivatives","BTCF0:USTF0",1725370978679,0.1105544,58573.0,58572.0,1.906369]
["bitfinex-derivatives","BTCF0:USTF0",1725370979282,0.1105544,58573.0,58572.0,1.306369]
["bitfinex-derivatives","BTCF0:USTF0",1725370979582,0.1105544,58573.0,58572.0,0.794169]
["bitfinex-derivatives","BTCF0:USTF0",1725370979883,0.1105544,58573.0,58572.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725370979884,0.1959214,58573.0,58572.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725370980479,0.2812884,58573.0,58572.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725370981082,0.2812884,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370981579,0.3812884,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370981771,1.5788554,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370982577,1.0666554,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370982787,1.5788554,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370982971,0.4666554,58573.0,58572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725370983282,1.3327544,58573.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370983482,0.085391,58557.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370983780,0.085392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370983981,0.266192,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370984488,0.216192,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370984871,0.306192,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370985082,0.22,58556.0,58555.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370985276,0.13,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370985478,0.13,58556.0,58555.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725370985680,0.311392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370985879,0.201392,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370986079,0.196392,58556.0,58555.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725370986477,0.112,58556.0,58555.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725370986681,0.113,58556.0,58555.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1725370987281,0.497392,58556.0,58555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725370987484,0.497392,58556.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370987485,0.085399,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370987679,0.085408,58545.0,58544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725370987871,0.085408,58545.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370987872,0.511,58545.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370988103,0.085417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370988279,0.085417,58539.0,58538.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1725370988280,0.111,58539.0,58538.0,0.446218]
["bitfinex-derivatives","BTCF0:USTF0",1725370988472,0.111,58539.0,58538.0,0.958698]
["bitfinex-derivatives","BTCF0:USTF0",1725370988676,0.111,58539.0,58538.0,1.558698]
["bitfinex-derivatives","BTCF0:USTF0",1725370988977,0.0004,58551.0,58538.0,0.746218]
["bitfinex-derivatives","BTCF0:USTF0",1725370989182,0.001,58556.0,58550.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1725370989383,0.03,58556.0,58555.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725370989579,0.00025626,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725370989775,0.3608,58580.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725370989972,0.63248,58580.0,58578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725370990175,0.63248,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370990176,0.12,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725370990394,0.3608,58598.0,58579.0,0.92368544]
["bitfinex-derivatives","BTCF0:USTF0",1725370990579,0.99328,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370991088,0.63248,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370991882,1.23248,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370993284,1.25948,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370993884,1.84648,58598.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725370994084,0.87368,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725370994280,1.079018,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725370994480,1.679018,58593.0,58592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370995280,1.23288,58593.0,58592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370995479,0.1204,58593.0,58592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725370995988,0.0405,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725370996178,0.0405,58594.0,58593.0,0.425338]
["bitfinex-derivatives","BTCF0:USTF0",1725370996380,0.039844,58594.0,58593.0,1.545974]
["bitfinex-derivatives","BTCF0:USTF0",1725370996683,0.039844,58594.0,58593.0,0.945974]
["bitfinex-derivatives","BTCF0:USTF0",1725370996890,0.039844,58594.0,58593.0,1.545974]
["bitfinex-derivatives","BTCF0:USTF0",1725370997389,0.014,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725370997581,0.0405,58608.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725370997884,0.0405,58608.0,58607.0,1.298398]
["bitfinex-derivatives","BTCF0:USTF0",1725370998076,0.3608,58627.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725370998278,0.3608,58622.0,58620.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370998879,0.1605,58621.0,58620.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370999180,0.67298,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725370999784,0.67298,58621.0,58620.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725370999976,0.67298,58621.0,58620.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725370999977,0.68698,58621.0,58620.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725371000985,0.68598,58621.0,58620.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725371001288,0.68998,58621.0,58620.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725371002083,0.1775,58621.0,58620.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725371002489,0.1645,58621.0,58620.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725371002791,0.1765,58621.0,58620.0,0.427699]
["bitfinex-derivatives","BTCF0:USTF0",1725371003180,0.1765,58621.0,58620.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1725371003181,0.1655,58621.0,58620.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1725371003688,0.67798,58621.0,58620.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1725371003888,0.67698,58621.0,58620.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371004089,0.68098,58621.0,58620.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371004288,1.04178,58621.0,58620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371004500,0.085305,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371004685,1.088585,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371004886,1.60368,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371005090,1.24288,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371005389,1.60368,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371005592,1.688985,58616.0,58615.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371006698,1.60868,58616.0,58615.0,0.00125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371006896,1.697985,58616.0,58615.0,0.00125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371007095,1.697985,58616.0,58598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371007096,1.4402,58616.0,58598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371007298,0.598209,58599.0,58598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371007590,0.708209,58599.0,58598.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371009090,8.4969181,66306.0,58593.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371009292,8.4969181,66306.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371009293,0.170668,58596.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371009490,0.170668,58596.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371009491,0.4208,58596.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371009685,0.506134,58596.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371009894,0.085337,58594.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371010200,0.3608,58591.0,58586.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371010393,0.085344,58589.0,58586.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371010695,0.18,58589.0,58437.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1725371010990,0.3608,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725371011193,0.3608,58562.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371011194,0.4808,58562.0,58560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371011591,3.77,58561.0,58560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371011793,3.88,58561.0,58560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371012185,3.88,58561.0,58555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371012393,0.3616,58556.0,58555.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371012694,0.4816,58556.0,58550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371012902,0.3616,58551.0,58550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371013193,0.4916,58551.0,58550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371013394,0.4916,58551.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371013395,0.49175404,58551.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371013586,0.3616,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371014294,4.2306,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371015498,4.2306,58546.0,58545.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1725371015792,4.2356,58546.0,58545.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1725371016093,4.2356,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371016293,4.2366,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371016502,4.2316,58546.0,58545.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1725371016898,4.2316,58546.0,58545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371017089,4.2316,58546.0,58538.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371017090,0.08541,58544.0,58538.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371017290,0.08541,58544.0,58509.0,0.05059178]
["bitfinex-derivatives","BTCF0:USTF0",1725371017291,0.7016,58539.0,58518.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371017496,0.0008,58519.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725371017695,0.00025624,58534.0,58532.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1725371017905,0.10025624,58534.0,58533.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1725371018289,0.10041028,58534.0,58533.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371018491,0.10025624,58534.0,58533.0,0.425426]
["bitfinex-derivatives","BTCF0:USTF0",1725371018886,0.10025624,58534.0,58533.0,0.937946]
["bitfinex-derivatives","BTCF0:USTF0",1725371018887,0.00025624,58534.0,58533.0,0.937946]
["bitfinex-derivatives","BTCF0:USTF0",1725371019189,0.00025624,58534.0,58533.0,1.537946]
["bitfinex-derivatives","BTCF0:USTF0",1725371019389,0.02725624,58534.0,58533.0,0.937946]
["bitfinex-derivatives","BTCF0:USTF0",1725371019594,0.02725624,58534.0,58533.0,1.537946]
["bitfinex-derivatives","BTCF0:USTF0",1725371019595,0.02225624,58534.0,58533.0,1.537946]
["bitfinex-derivatives","BTCF0:USTF0",1725371019990,0.02225624,58534.0,58533.0,1.627372]
["bitfinex-derivatives","BTCF0:USTF0",1725371019991,2.4e-07,58534.0,58533.0,1.627372]
["bitfinex-derivatives","BTCF0:USTF0",1725371020192,2.4e-07,58534.0,58533.0,1.541946]
["bitfinex-derivatives","BTCF0:USTF0",1725371020391,0.00100024,58534.0,58533.0,1.551946]
["bitfinex-derivatives","BTCF0:USTF0",1725371020596,0.002,58534.0,58533.0,1.550946]
["bitfinex-derivatives","BTCF0:USTF0",1725371021101,0.00105624,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725371021305,0.00105624,58539.0,58538.0,0.425418]
["bitfinex-derivatives","BTCF0:USTF0",1725371021486,0.00121028,58539.0,58538.0,1.537898]
["bitfinex-derivatives","BTCF0:USTF0",1725371021796,0.11105624,58539.0,58538.0,1.537898]
["bitfinex-derivatives","BTCF0:USTF0",1725371022596,0.11105624,58539.0,58538.0,0.937898]
["bitfinex-derivatives","BTCF0:USTF0",1725371022895,0.11105624,58539.0,58538.0,1.537898]
["bitfinex-derivatives","BTCF0:USTF0",1725371023098,0.17,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725371023291,0.3608,58549.0,58548.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725371023495,0.4808,58549.0,58544.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1725371023694,0.4808,58549.0,58544.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371023998,0.3608,58545.0,58540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371024300,0.3608,58542.0,58540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371024598,0.47966584,58542.0,58538.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725371025390,0.085416,58540.0,58538.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725371025592,0.12,58540.0,58538.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725371026099,0.12,58540.0,58538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371026697,0.121,58540.0,58538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725371026897,0.128,58540.0,58538.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725371027097,3.898,58540.0,58538.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725371027293,0.135,58540.0,58527.0,0.00865394]
["bitfinex-derivatives","BTCF0:USTF0",1725371027494,0.135,58540.0,58539.0,0.385417]
["bitfinex-derivatives","BTCF0:USTF0",1725371027693,0.133,58540.0,58539.0,0.385417]
["bitfinex-derivatives","BTCF0:USTF0",1725371027895,0.133,58540.0,58539.0,1.497897]
["bitfinex-derivatives","BTCF0:USTF0",1725371028094,0.133,58540.0,58539.0,1.583314]
["bitfinex-derivatives","BTCF0:USTF0",1725371028494,0.133,58540.0,58539.0,1.497897]
["bitfinex-derivatives","BTCF0:USTF0",1725371029002,0.133,58540.0,58539.0,1.583314]
["bitfinex-derivatives","BTCF0:USTF0",1725371029397,0.132,58540.0,58539.0,1.497897]
["bitfinex-derivatives","BTCF0:USTF0",1725371029597,0.08073226,58540.0,58539.0,1.497897]
["bitfinex-derivatives","BTCF0:USTF0",1725371029897,0.007,58540.0,58539.0,1.497897]
["bitfinex-derivatives","BTCF0:USTF0",1725371030099,0.051,58540.0,58539.0,1.501897]
["bitfinex-derivatives","BTCF0:USTF0",1725371030689,0.052,58540.0,58539.0,0.398417]
["bitfinex-derivatives","BTCF0:USTF0",1725371030901,0.052,58540.0,58539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725371031403,0.051,58540.0,58539.0,0.398417]
["bitfinex-derivatives","BTCF0:USTF0",1725371031602,0.051,58540.0,58539.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1725371031603,0.05,58540.0,58539.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1725371032402,0.05,58540.0,58539.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1725371032590,3.82,58540.0,58539.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1725371032791,0.05,58540.0,58539.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1725371032995,0.3608,58556.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725371033298,0.3608,58562.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725371033499,0.3608,58562.0,58545.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371033500,0.4708,58562.0,58561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371033699,0.4708,58562.0,58553.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371033895,0.4708,58562.0,58558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371034810,0.11,58562.0,58561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371035103,0.00025624,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725371035302,0.00025624,58566.0,58565.0,0.897619]
["bitfinex-derivatives","BTCF0:USTF0",1725371035608,0.00025624,58566.0,58565.0,1.858419]
["bitfinex-derivatives","BTCF0:USTF0",1725371036599,0.01125624,58566.0,58565.0,1.944798]
["bitfinex-derivatives","BTCF0:USTF0",1725371036800,0.01125624,58566.0,58565.0,1.92687735]
["bitfinex-derivatives","BTCF0:USTF0",1725371037005,0.3608,58582.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725371037205,0.4708,58582.0,58581.0,0.385356]
["bitfinex-derivatives","BTCF0:USTF0",1725371037411,0.4708,58582.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371037600,0.3616,58577.0,58572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371037796,0.0008,58573.0,58572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371038004,0.11,58573.0,58572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371038399,0.11,58573.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371038599,0.3616,58569.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371038795,0.4916,58569.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371038996,4.2616,58569.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371040006,4.2636,58569.0,58568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371040206,4.2666,58569.0,58568.0,0.385375]
["bitfinex-derivatives","BTCF0:USTF0",1725371040414,3.9058,58569.0,58568.0,0.385375]
["bitfinex-derivatives","BTCF0:USTF0",1725371040600,3.9078,58569.0,58568.0,0.385375]
["bitfinex-derivatives","BTCF0:USTF0",1725371041109,3.9118,58569.0,58568.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725371041410,3.997173,58569.0,58568.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725371042310,3.9158,58569.0,58568.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725371042718,0.18,58575.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725371043010,0.3608,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725371043200,0.4808,58588.0,58587.0,0.385347]
["bitfinex-derivatives","BTCF0:USTF0",1725371043399,0.12,58588.0,58587.0,1.497387]
["bitfinex-derivatives","BTCF0:USTF0",1725371044010,0.12,58588.0,58587.0,0.897387]
["bitfinex-derivatives","BTCF0:USTF0",1725371044415,0.12,58588.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371045003,0.12,58588.0,58584.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371045209,0.12,58588.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371045626,0.00025624,58593.0,58587.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1725371045810,0.00025624,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371045811,0.12025624,58593.0,58592.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1725371046211,0.12025624,58593.0,58592.0,1.49734]
["bitfinex-derivatives","BTCF0:USTF0",1725371046820,0.12025624,58593.0,58592.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1725371047018,0.12625624,58593.0,58592.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1725371047211,0.13325624,58593.0,58592.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1725371047407,0.12725624,58593.0,58592.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1725371047609,0.13725624,58593.0,58592.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1725371048711,0.13725624,58593.0,58592.0,1.49934]
["bitfinex-derivatives","BTCF0:USTF0",1725371049517,0.13725624,58593.0,58592.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1725371049709,0.13725624,58593.0,58592.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725371050025,0.49805624,58593.0,58592.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725371050617,0.01725624,58593.0,58592.0,1.34814]
["bitfinex-derivatives","BTCF0:USTF0",1725371050819,0.13725624,58593.0,58592.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1725371051113,0.49805624,58593.0,58592.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725371051316,1.09539424,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371051715,1.18073224,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371051911,4.95073224,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371052422,0.085344,58589.0,58588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371052722,1.24284,58589.0,58582.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725371052909,0.807753,58583.0,58582.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725371053109,0.937753,58583.0,58582.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725371053308,4.707753,58583.0,58582.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725371053716,4.793106,58583.0,58582.0,0.00025624]
["bitfinex-derivatives","BTCF0:USTF0",1725371053920,0.085362,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371054120,0.566962,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371054723,0.4816,58577.0,58576.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371055018,0.17992,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725371055214,0.049,58583.0,58582.0,0.746154]
["bitfinex-derivatives","BTCF0:USTF0",1725371055818,0.049,58583.0,58582.0,1.346154]
["bitfinex-derivatives","BTCF0:USTF0",1725371056121,0.16,58589.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725371056316,0.12,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371056912,0.12,58589.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371057108,0.085345,58588.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371057411,0.205345,58588.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371057606,0.12,58588.0,58587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371057813,0.12,58588.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371058117,0.085347,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371058312,0.205347,58587.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371059020,0.12,58587.0,58582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371059413,0.12,58587.0,58578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371059615,0.08536,58579.0,58574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371059822,0.21536,58579.0,58574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371060437,0.086164,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371060624,0.086164,58575.0,58572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725371060625,0.1108,58575.0,58572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725371060923,0.086167,58573.0,58572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725371061123,0.206167,58573.0,58572.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725371061521,0.1208,58573.0,58572.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1725371062926,0.1208,58573.0,58572.0,1.499169]
["bitfinex-derivatives","BTCF0:USTF0",1725371063123,0.0008,58573.0,58572.0,1.499169]
["bitfinex-derivatives","BTCF0:USTF0",1725371063327,0.1298,58573.0,58572.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1725371064131,0.1298,58573.0,58572.0,0.907169]
["bitfinex-derivatives","BTCF0:USTF0",1725371064331,0.1208,58573.0,58572.0,1.506169]
["bitfinex-derivatives","BTCF0:USTF0",1725371064626,0.08309599,58573.0,58572.0,1.540169]
["bitfinex-derivatives","BTCF0:USTF0",1725371064826,0.01,58573.0,58572.0,1.625538]
["bitfinex-derivatives","BTCF0:USTF0",1725371065331,0.01,58573.0,58572.0,1.540169]
["bitfinex-derivatives","BTCF0:USTF0",1725371065925,0.13,58573.0,58572.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725371066225,0.122,58573.0,58572.0,1.60713399]
["bitfinex-derivatives","BTCF0:USTF0",1725371066430,0.123,58573.0,58572.0,1.546169]
["bitfinex-derivatives","BTCF0:USTF0",1725371066728,0.122,58573.0,58572.0,1.62113684]
["bitfinex-derivatives","BTCF0:USTF0",1725371066926,0.002,58573.0,58572.0,1.638538]
["bitfinex-derivatives","BTCF0:USTF0",1725371067129,0.002,58573.0,58572.0,1.723907]
["bitfinex-derivatives","BTCF0:USTF0",1725371067331,1e-08,58580.0,58579.0,0.256077]
["bitfinex-derivatives","BTCF0:USTF0",1725371067625,0.2612,58609.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725371067824,0.2612,58609.0,58597.0,0.425331]
["bitfinex-derivatives","BTCF0:USTF0",1725371067825,3.77,58608.0,58597.0,0.425331]
["bitfinex-derivatives","BTCF0:USTF0",1725371068028,0.085319,58607.0,58597.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371068330,0.12,58607.0,58597.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371068515,0.12,58607.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725371068827,0.12,58607.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371069019,0.085321,58606.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371069223,0.195321,58606.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371069514,0.195321,58606.0,58597.0,0.425332]
["bitfinex-derivatives","BTCF0:USTF0",1725371069727,0.0004,58598.0,58597.0,0.425332]
["bitfinex-derivatives","BTCF0:USTF0",1725371069925,0.1304,58598.0,58597.0,0.425332]
["bitfinex-derivatives","BTCF0:USTF0",1725371070117,0.1304,58598.0,58597.0,1.537292]
["bitfinex-derivatives","BTCF0:USTF0",1725371070622,0.01,58606.0,58597.0,1.537292]
["bitfinex-derivatives","BTCF0:USTF0",1725371070623,0.01,58606.0,58597.0,1.54572092]
["bitfinex-derivatives","BTCF0:USTF0",1725371070829,0.00274399,58606.0,58605.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371071118,0.00025601,58608.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725371071319,0.00025601,58608.0,58607.0,0.49744852]
["bitfinex-derivatives","BTCF0:USTF0",1725371071523,0.00025601,58608.0,58607.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1725371071733,0.00025601,58608.0,58607.0,1.558398]
["bitfinex-derivatives","BTCF0:USTF0",1725371072531,0.07552421,58620.0,58615.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725371072727,0.09922469,58624.0,58619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371072931,0.21922469,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371073124,0.12,58624.0,58621.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371073328,0.12,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725371073520,0.12,58624.0,58621.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371074535,0.121,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725371074721,0.121,58624.0,58621.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371075528,0.121,58624.0,58619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371075529,0.085296,58622.0,58619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371075737,0.12,58622.0,58621.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371075926,0.12,58622.0,58621.0,0.786097]
["bitfinex-derivatives","BTCF0:USTF0",1725371076122,0.12,58622.0,58621.0,1.897857]
["bitfinex-derivatives","BTCF0:USTF0",1725371076324,0.004,58624.0,58621.0,1.81256]
["bitfinex-derivatives","BTCF0:USTF0",1725371076523,0.13,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371077120,0.215293,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371077328,0.13,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371077919,0.132,58624.0,58623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371078337,0.217293,58624.0,58623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371078934,0.132,58624.0,58623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371079325,0.132,58624.0,58623.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725371079633,0.13,58624.0,58623.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725371079836,0.13,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371080039,0.13,58624.0,58623.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725371080220,0.138,58624.0,58623.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725371080625,0.138,58624.0,58623.0,0.686695]
["bitfinex-derivatives","BTCF0:USTF0",1725371080826,0.13,58624.0,58623.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725371081426,0.13,58624.0,58623.0,0.686695]
["bitfinex-derivatives","BTCF0:USTF0",1725371081726,0.13,58624.0,58623.0,1.198455]
["bitfinex-derivatives","BTCF0:USTF0",1725371082134,0.00025601,58628.0,58627.0,0.170578]
["bitfinex-derivatives","BTCF0:USTF0",1725371082340,0.2695,58657.0,58629.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371082525,0.3995,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371082721,0.3995,58657.0,58653.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371082722,0.484745,58657.0,58653.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371082944,0.0004,58654.0,58653.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371083132,0.215649,58654.0,58648.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371083324,0.0004,58649.0,58648.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371083526,0.1104,58649.0,58648.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371083743,0.1104,58649.0,58648.0,0.786058]
["bitfinex-derivatives","BTCF0:USTF0",1725371084035,0.0004,58649.0,58648.0,0.786058]
["bitfinex-derivatives","BTCF0:USTF0",1725371084224,0.0004,58649.0,58648.0,0.787058]
["bitfinex-derivatives","BTCF0:USTF0",1725371084422,0.0804,58649.0,58648.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725371084822,0.0804,58649.0,58648.0,1.898578]
["bitfinex-derivatives","BTCF0:USTF0",1725371084823,0.0004,58649.0,58648.0,1.898578]
["bitfinex-derivatives","BTCF0:USTF0",1725371085028,0.0004,58649.0,58648.0,0.787058]
["bitfinex-derivatives","BTCF0:USTF0",1725371085322,0.0004,58649.0,58648.0,1.898578]
["bitfinex-derivatives","BTCF0:USTF0",1725371085522,0.0004,58649.0,58648.0,1.899578]
["bitfinex-derivatives","BTCF0:USTF0",1725371086529,0.01449504,58669.0,58648.0,1.899578]
["bitfinex-derivatives","BTCF0:USTF0",1725371086530,0.085218,58676.0,58649.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1725371086825,0.125218,58676.0,58675.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725371087330,0.04,58676.0,58675.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725371088538,0.125217,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371088831,0.636497,58676.0,58675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371089225,1.321714,58676.0,58675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371089832,1.236497,58676.0,58675.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371090230,1.236497,58676.0,58670.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371090231,0.17045,58671.0,58670.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371090430,0.856025,58671.0,58657.0,0.375244]
["bitfinex-derivatives","BTCF0:USTF0",1725371090739,0.856025,58671.0,58662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371090740,0.3608,58666.0,58662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371091035,0.085236,58663.0,58662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371091232,0.205236,58663.0,58662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371091432,0.12,58663.0,58662.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371092240,0.12,58663.0,58662.0,0.375238]
["bitfinex-derivatives","BTCF0:USTF0",1725371092634,0.12,58663.0,58662.0,0.376238]
["bitfinex-derivatives","BTCF0:USTF0",1725371092834,0.12,58663.0,58662.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725371093132,0.12,58663.0,58662.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725371093635,0.205236,58663.0,58662.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725371094236,0.12,58663.0,58662.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725371095245,0.290472,58663.0,58662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371095428,0.085244,58658.0,58657.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371095633,0.185644,58658.0,58657.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371095833,0.697084,58658.0,58657.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371096540,0.697084,58658.0,58657.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1725371097332,0.697084,58658.0,58657.0,0.29125579]
["bitfinex-derivatives","BTCF0:USTF0",1725371097741,0.1004,58658.0,58657.0,0.37650079]
["bitfinex-derivatives","BTCF0:USTF0",1725371098733,0.1014,58658.0,58657.0,0.37750079]
["bitfinex-derivatives","BTCF0:USTF0",1725371098929,0.1014,58658.0,58657.0,0.37650079]
["bitfinex-derivatives","BTCF0:USTF0",1725371099145,0.1014,58658.0,58657.0,0.37750079]
["bitfinex-derivatives","BTCF0:USTF0",1725371100335,0.186644,58658.0,58657.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1725371100533,1.588084,58658.0,58644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371100742,1.588084,58658.0,58653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371100743,0.1014,58658.0,58653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371100940,0.1014,58658.0,58652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371100941,0.186245,58658.0,58652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371101157,0.085263,58645.0,58644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371101442,0.085281,58632.0,58628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371101643,0.0004,58629.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371101832,0.0004,58629.0,58626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371101833,3.77,58628.0,58626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371102037,3.89,58628.0,58626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371102444,3.89,58628.0,58624.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371102633,3.89,58628.0,58622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371102634,0.3612,58625.0,58622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371102834,0.3004,58623.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371103034,0.12,58623.0,58622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371103437,0.12,58623.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725371103438,0.63176,58623.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725371103643,0.63176,58623.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725371103644,0.0004,58614.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725371103845,0.0004,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371103846,0.1204,58614.0,58612.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371104244,0.085309,58613.0,58612.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371104443,0.215309,58613.0,58612.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371104644,0.727149,58613.0,58612.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371104848,5.097149,58613.0,58612.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371105040,5.097149,58613.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371105041,0.3,58606.0,58593.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371105242,0.3,58606.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371105243,0.13,58606.0,58602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371105439,0.13,58606.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371105440,0.13,58606.0,58605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725371105740,0.1,58606.0,58605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371105938,0.1,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725371106140,0.00025579,58611.0,58605.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371106438,0.11025579,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371107049,0.11025579,58611.0,58600.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371107050,0.085322,58604.0,58600.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371107249,0.205322,58604.0,58601.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371107447,0.12,58604.0,58601.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371108139,0.12,58604.0,58600.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371108345,0.0004,58601.0,58600.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371108648,0.1104,58601.0,58600.0,0.70105579]
["bitfinex-derivatives","BTCF0:USTF0",1725371108949,0.01425579,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371109138,0.13425579,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371109336,3.90425579,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371109547,0.006,58601.0,58600.0,0.08658379]
["bitfinex-derivatives","BTCF0:USTF0",1725371109747,0.00025579,58611.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725371110051,0.00025579,58611.0,58610.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1725371110259,0.3608,58636.0,58610.0,1.01171741]
["bitfinex-derivatives","BTCF0:USTF0",1725371110444,0.3608,58636.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371110445,0.4908,58636.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371110845,0.085288,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371111047,0.12,58628.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371111443,0.0853,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371111643,0.1953,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371112245,0.11,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371112747,0.1953,58619.0,58618.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371112965,0.2053,58619.0,58618.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1725371113245,0.12,58619.0,58618.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1725371113645,0.11,58619.0,58618.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1725371113852,3.9723,58619.0,58618.0,0.00225579]
["bitfinex-derivatives","BTCF0:USTF0",1725371114054,3.9723,58619.0,58618.0,0.00265579]
["bitfinex-derivatives","BTCF0:USTF0",1725371114240,3.887,58619.0,58618.0,0.00265579]
["bitfinex-derivatives","BTCF0:USTF0",1725371114950,3.9723,58619.0,58618.0,0.00265579]
["bitfinex-derivatives","BTCF0:USTF0",1725371115151,3.9723,58619.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371115152,4.9988,58619.0,58600.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725371115346,0.34,58614.0,58603.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725371115546,0.34,58614.0,58599.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725371115547,0.45,58614.0,58599.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725371115753,0.45,58614.0,58599.0,0.270329]
["bitfinex-derivatives","BTCF0:USTF0",1725371115954,0.11,58614.0,58600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371116155,0.11,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725371116456,0.085315,58609.0,58604.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725371116654,0.0004,58605.0,58604.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371116853,0.1104,58605.0,58604.0,0.425322]
["bitfinex-derivatives","BTCF0:USTF0",1725371117453,0.001,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725371117657,0.121,58614.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371117856,0.085313,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371118054,3.9,58610.0,58602.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371118252,0.13,58610.0,58607.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371118558,0.13,58610.0,58609.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725371118758,0.13,58610.0,58609.0,0.957995]
["bitfinex-derivatives","BTCF0:USTF0",1725371119054,0.00025579,58619.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725371119245,0.00025579,58619.0,58609.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1725371119246,0.11025579,58619.0,58618.0,0.786102]
["bitfinex-derivatives","BTCF0:USTF0",1725371119558,0.11025579,58619.0,58618.0,0.79448769]
["bitfinex-derivatives","BTCF0:USTF0",1725371119855,0.11025579,58619.0,58618.0,1.90628769]
["bitfinex-derivatives","BTCF0:USTF0",1725371120055,0.11025579,58619.0,58618.0,1.30628769]
["bitfinex-derivatives","BTCF0:USTF0",1725371120247,0.11025579,58619.0,58618.0,1.90628769]
["bitfinex-derivatives","BTCF0:USTF0",1725371120446,0.11125579,58619.0,58618.0,1.90628769]
["bitfinex-derivatives","BTCF0:USTF0",1725371120650,0.11125579,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371120957,0.085302,58618.0,58610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725371121152,0.085312,58611.0,58610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725371121356,1.427952,58611.0,58610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725371121649,2.027952,58611.0,58610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725371121960,2.020952,58611.0,58610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725371122152,2.020952,58611.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371122153,0.085341,58591.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371122455,0.085341,58591.0,58588.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725371122456,0.085343,58590.0,58588.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725371122654,0.11,58590.0,58588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371122859,3.77,58589.0,58588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371123049,0.085353,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371123250,0.181353,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371123445,0.107,58583.0,58582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371124144,0.09,58583.0,58582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371124952,0.000256,58585.0,58582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371125256,0.001,58583.0,58582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371125757,0.001,58583.0,58582.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1725371125962,0.002,58583.0,58582.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371126155,0.071,58583.0,58582.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371126459,0.071,58583.0,58582.0,1.47008]
["bitfinex-derivatives","BTCF0:USTF0",1725371126668,0.357421,58605.0,58583.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1725371126852,0.11,58605.0,58599.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371127158,3.77,58604.0,58599.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371127355,3.88,58604.0,58599.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371127660,3.88,58604.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725371127860,0.11,58604.0,58599.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371128053,0.000256,58607.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725371128254,0.000256,58607.0,58605.0,0.3483529]
["bitfinex-derivatives","BTCF0:USTF0",1725371128255,0.020256,58607.0,58605.0,0.3483529]
["bitfinex-derivatives","BTCF0:USTF0",1725371129057,0.020256,58607.0,58605.0,0.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1725371129259,0.020256,58607.0,58606.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371129465,0.020256,58607.0,58606.0,0.3485032]
["bitfinex-derivatives","BTCF0:USTF0",1725371129855,0.022256,58607.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371130057,0.022256,58607.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371130058,0.0008,58603.0,58599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371130365,0.085331,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371130549,0.1108,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371130751,0.62196,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371130953,0.707291,58598.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371131152,0.085332,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371131359,0.999392,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371131556,1.899392,58597.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371131752,1.899392,58597.0,58582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371131753,2.17486,58597.0,58582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371131955,0.086154,58583.0,58577.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371132163,0.0008,58578.0,58577.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371132466,0.12,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371132649,0.085362,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371132856,0.1208,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371133055,3.8908,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371133361,3.8868,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371133864,3.8868,58577.0,58576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725371134860,3.972162,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371135062,4.299162,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371135368,5.411322,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371135666,3.959162,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371135856,3.8738,58577.0,58576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371136462,3.8738,58577.0,58576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725371137566,5.071322,58577.0,58576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725371138064,3.959162,58577.0,58576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725371138268,3.8738,58577.0,58576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725371138456,0.1038,58577.0,58576.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725371139059,0.1038,58577.0,58576.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725371139261,0.04401537,58577.0,58576.0,1.199323]
["bitfinex-derivatives","BTCF0:USTF0",1725371139462,0.000256,58582.0,58581.0,0.170712]
["bitfinex-derivatives","BTCF0:USTF0",1725371139658,0.000256,58582.0,58581.0,1.298276]
["bitfinex-derivatives","BTCF0:USTF0",1725371139861,0.000256,58582.0,58581.0,1.898276]
["bitfinex-derivatives","BTCF0:USTF0",1725371140172,0.030256,58582.0,58581.0,1.898276]
["bitfinex-derivatives","BTCF0:USTF0",1725371140358,0.000256,58582.0,58581.0,1.98320802]
["bitfinex-derivatives","BTCF0:USTF0",1725371140679,0.075256,58582.0,58581.0,1.42831475]
["bitfinex-derivatives","BTCF0:USTF0",1725371140973,0.075256,58582.0,58581.0,1.38292907]
["bitfinex-derivatives","BTCF0:USTF0",1725371141172,0.075256,58582.0,58581.0,1.298276]
["bitfinex-derivatives","BTCF0:USTF0",1725371141362,0.075256,58582.0,58581.0,0.786156]
["bitfinex-derivatives","BTCF0:USTF0",1725371141867,0.078256,58582.0,58581.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371142175,0.008256,58582.0,58581.0,1.96602658]
["bitfinex-derivatives","BTCF0:USTF0",1725371142365,0.008256,58582.0,58581.0,1.898276]
["bitfinex-derivatives","BTCF0:USTF0",1725371142565,0.118256,58582.0,58581.0,1.898276]
["bitfinex-derivatives","BTCF0:USTF0",1725371142870,0.111256,58582.0,58581.0,1.898276]
["bitfinex-derivatives","BTCF0:USTF0",1725371143070,0.112256,58582.0,58581.0,1.906276]
["bitfinex-derivatives","BTCF0:USTF0",1725371143274,0.3608,58603.0,58581.0,1.906276]
["bitfinex-derivatives","BTCF0:USTF0",1725371143275,0.3608,58608.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725371143474,0.11,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371143767,0.195327,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371143974,3.965327,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371144869,4.477287,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371145066,5.077287,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371145269,5.162614,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371145466,0.085334,58596.0,58595.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1725371145665,0.08534,58592.0,58584.0,0.05081569]
["bitfinex-derivatives","BTCF0:USTF0",1725371145972,0.085354,58582.0,58581.0,0.05985669]
["bitfinex-derivatives","BTCF0:USTF0",1725371146161,0.085357,58580.0,58578.0,0.05085669]
["bitfinex-derivatives","BTCF0:USTF0",1725371146366,0.11,58580.0,58577.0,0.05085669]
["bitfinex-derivatives","BTCF0:USTF0",1725371146567,0.0004,58578.0,58577.0,0.05085669]
["bitfinex-derivatives","BTCF0:USTF0",1725371146766,0.1104,58578.0,58577.0,0.05085669]
["bitfinex-derivatives","BTCF0:USTF0",1725371147071,0.1104,58578.0,58577.0,1.197522]
["bitfinex-derivatives","BTCF0:USTF0",1725371147472,0.3608,58597.0,58577.0,1.197522]
["bitfinex-derivatives","BTCF0:USTF0",1725371147473,0.3608,58609.0,58577.0,0.30104203]
["bitfinex-derivatives","BTCF0:USTF0",1725371147673,0.106656,58609.0,58607.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371148064,0.106656,58609.0,58607.0,0.425317]
["bitfinex-derivatives","BTCF0:USTF0",1725371148267,0.106656,58609.0,58607.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371148666,0.106656,58609.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371148881,0.106656,58609.0,58607.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371149268,0.106656,58609.0,58608.0,0.597196]
["bitfinex-derivatives","BTCF0:USTF0",1725371149579,0.000256,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725371149774,0.000256,58614.0,58613.0,1.386109]
["bitfinex-derivatives","BTCF0:USTF0",1725371149975,0.000256,58614.0,58613.0,1.897949]
["bitfinex-derivatives","BTCF0:USTF0",1725371150272,0.000256,58614.0,58613.0,1.94879204]
["bitfinex-derivatives","BTCF0:USTF0",1725371150483,0.000256,58614.0,58613.0,1.897949]
["bitfinex-derivatives","BTCF0:USTF0",1725371150985,0.014256,58614.0,58613.0,1.898949]
["bitfinex-derivatives","BTCF0:USTF0",1725371151277,0.014256,58614.0,58613.0,1.899349]
["bitfinex-derivatives","BTCF0:USTF0",1725371151480,0.014256,58614.0,58613.0,1.9501657]
["bitfinex-derivatives","BTCF0:USTF0",1725371152066,0.014256,58614.0,58613.0,1.299349]
["bitfinex-derivatives","BTCF0:USTF0",1725371152269,0.014256,58614.0,58613.0,0.787509]
["bitfinex-derivatives","BTCF0:USTF0",1725371152669,0.124256,58614.0,58613.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725371153180,0.124256,58614.0,58613.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1725371153384,0.130256,58614.0,58613.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1725371153875,0.130256,58614.0,58613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725371154075,3.900256,58614.0,58613.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1725371155376,0.130256,58614.0,58613.0,1.900349]
["bitfinex-derivatives","BTCF0:USTF0",1725371155572,0.020256,58614.0,58613.0,1.900349]
["bitfinex-derivatives","BTCF0:USTF0",1725371156779,0.014256,58614.0,58613.0,1.899349]
["bitfinex-derivatives","BTCF0:USTF0",1725371156972,0.08760407,58647.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725371157287,0.12,58643.0,58642.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371157583,0.12,58643.0,58638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371157769,0.0008,58639.0,58638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371157975,0.1308,58639.0,58638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371158283,0.1308,58639.0,58638.0,0.425273]
["bitfinex-derivatives","BTCF0:USTF0",1725371159272,0.1378,58639.0,58638.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725371159473,0.1378,58639.0,58638.0,0.787073]
["bitfinex-derivatives","BTCF0:USTF0",1725371159884,0.1418,58639.0,58638.0,1.298673]
["bitfinex-derivatives","BTCF0:USTF0",1725371160183,0.1418,58639.0,58638.0,0.787073]
["bitfinex-derivatives","BTCF0:USTF0",1725371160374,0.1418,58639.0,58638.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1725371160569,0.65028,58663.0,58638.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1725371160570,3.77,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1725371160781,3.77,58657.0,58639.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1725371160782,0.102,58657.0,58651.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371161082,0.102,58657.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371161083,0.085249,58655.0,58649.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371161383,0.085249,58655.0,58638.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725371161384,0.085263,58645.0,58638.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1725371161576,0.3608,58644.0,58638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371161770,0.085271,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371162087,0.085271,58639.0,58636.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371162088,0.085274,58637.0,58636.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371162271,0.28827807,58637.0,58636.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371162477,1.23164,58637.0,58615.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725371162779,0.085307,58615.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371162978,0.205307,58615.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371163292,0.08269244,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371163482,5.11264,58614.0,58596.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371163782,0.3608,58603.0,58601.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371164084,0.085326,58602.0,58601.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371164388,0.727246,58602.0,58601.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1725371164683,0.08534,58592.0,58585.0,0.00837213]
["bitfinex-derivatives","BTCF0:USTF0",1725371164878,0.12,58592.0,58581.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371165081,0.3608,58584.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371165280,0.3608,58576.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371165501,0.12,58576.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371165685,0.0008,58573.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371165872,0.1308,58573.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371166074,0.1228,58573.0,58572.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371166279,3.77,58579.0,58572.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1725371166582,3.88,58579.0,58578.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371166791,3.77,58579.0,58578.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371166982,3.77,58579.0,58578.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1725371167171,0.00025601,58580.0,58578.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725371167372,0.00025601,58580.0,58579.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1725371167679,0.001,58584.0,58579.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1725371167881,0.001,58584.0,58583.0,0.786153]
["bitfinex-derivatives","BTCF0:USTF0",1725371168179,0.08272561,58606.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725371168480,0.3608,58589.0,58583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371168682,0.8308,58589.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371168878,0.3608,58584.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371169185,0.12,58584.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371169383,0.085353,58583.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371169580,0.085356,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371169775,1.317476,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371169984,0.805356,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371170280,0.205356,58581.0,58580.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371171282,0.205356,58581.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371171283,1.24212,58581.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371171482,0.425367,58574.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371171691,0.815367,58574.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371171985,0.5122,58573.0,58572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371172287,0.5122,58573.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371172288,0.085369,58572.0,58567.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371172478,0.446171,58571.0,58567.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371172784,0.4908,58571.0,58567.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371173004,0.077373,58569.0,58567.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371173290,0.115,58569.0,58567.0,0.36105601]
["bitfinex-derivatives","BTCF0:USTF0",1725371173494,0.07203549,58569.0,58568.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1725371173788,0.001,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725371173978,0.001,58574.0,58573.0,1.298327]
["bitfinex-derivatives","BTCF0:USTF0",1725371174174,0.021,58574.0,58573.0,1.898327]
["bitfinex-derivatives","BTCF0:USTF0",1725371174376,0.001,58574.0,58573.0,1.898327]
["bitfinex-derivatives","BTCF0:USTF0",1725371175092,3.77,58595.0,58573.0,1.81296]
["bitfinex-derivatives","BTCF0:USTF0",1725371175280,0.07,58595.0,58594.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371175590,0.07,58595.0,58594.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725371175892,0.07,58595.0,58594.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1725371176087,0.07,58595.0,58594.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371176390,0.07,58595.0,58589.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371176391,0.071,58595.0,58589.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371176686,0.071,58595.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371176885,0.076,58595.0,58590.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371177189,0.076,58595.0,58592.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1725371177377,0.076,58595.0,58594.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371177774,0.076,58595.0,58594.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1725371178393,0.076,58595.0,58594.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1725371178580,0.071,58595.0,58589.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371178778,0.3608,58590.0,58589.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371179098,0.3608,58590.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371179099,0.8308,58590.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371179282,0.085353,58583.0,58574.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371179482,0.195353,58583.0,58574.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371179689,0.108,58583.0,58574.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371179876,0.108,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371180589,0.108,58583.0,58582.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725371180778,0.108,58583.0,58582.0,1.197834]
["bitfinex-derivatives","BTCF0:USTF0",1725371181285,0.108,58583.0,58582.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725371181492,0.108,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371181989,0.108,58583.0,58582.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371183088,0.108,58583.0,58582.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725371183285,0.108,58583.0,58582.0,1.199834]
["bitfinex-derivatives","BTCF0:USTF0",1725371183586,0.00025601,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725371183792,0.02025601,58584.0,58583.0,0.94646021]
["bitfinex-derivatives","BTCF0:USTF0",1725371183992,0.02025601,58584.0,58583.0,1.54646021]
["bitfinex-derivatives","BTCF0:USTF0",1725371184188,0.01999999,58584.0,58583.0,1.63181321]
["bitfinex-derivatives","BTCF0:USTF0",1725371184485,0.085315,58609.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725371184685,0.085321,58605.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371184891,0.085323,58604.0,58593.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1725371185080,0.085324,58603.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725371185281,0.205324,58603.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725371185477,3.77,58602.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725371185790,3.77,58602.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371185791,3.9,58602.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371185987,0.0004,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371186191,0.1304,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371187280,0.215738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371187601,0.1304,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371188281,0.1304,58593.0,58592.0,0.08559601]
["bitfinex-derivatives","BTCF0:USTF0",1725371188482,0.1354,58593.0,58592.0,0.08559601]
["bitfinex-derivatives","BTCF0:USTF0",1725371189784,0.1314,58593.0,58592.0,0.08559601]
["bitfinex-derivatives","BTCF0:USTF0",1725371190784,0.1314,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371190983,0.216738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371191190,0.556738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371191382,0.642076,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371191677,1.754076,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371192078,1.668738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371192290,0.1314,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371192489,0.216738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371193003,3.9014,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371193185,3.9054,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371193887,3.990738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194090,4.590738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194289,4.590738,58593.0,58592.0,0.08559601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194290,0.1354,58593.0,58592.0,0.08559601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194493,0.220738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194693,0.820738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371194897,3.990738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371195399,5.102738,58593.0,58592.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371196695,5.102738,58593.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371196696,5.0174,58593.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371196904,0.085764,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371197095,0.085367,58574.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371197291,0.0004,58568.0,58567.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725371197492,3.8904,58568.0,58567.0,0.938415]
["bitfinex-derivatives","BTCF0:USTF0",1725371197696,3.7704,58568.0,58567.0,1.538415]
["bitfinex-derivatives","BTCF0:USTF0",1725371197913,0.553043,58590.0,58574.0,0.01134399]
["bitfinex-derivatives","BTCF0:USTF0",1725371198201,0.553043,58590.0,58580.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725371198202,0.683044,58590.0,58580.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725371198403,0.13,58590.0,58586.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371198591,0.13,58590.0,58582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371198794,0.085359,58579.0,58575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725371198993,0.11,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371199294,0.11,58579.0,58576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371199698,0.11,58579.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371200007,0.11,58579.0,58576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371200606,0.11,58579.0,58578.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1725371201493,0.11,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725371201702,0.11,58579.0,58578.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1725371201898,0.112,58579.0,58578.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725371202694,0.112,58579.0,58578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725371203896,0.797359,58579.0,58578.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725371204097,0.170732,58574.0,58573.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725371204406,0.170738,58572.0,58571.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371204603,0.881138,58572.0,58571.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371204803,1.393338,58572.0,58571.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371205011,0.1104,58572.0,58571.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371205203,0.1004,58572.0,58571.0,0.34025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371206694,0.1004,58572.0,58571.0,0.93782601]
["bitfinex-derivatives","BTCF0:USTF0",1725371206901,0.1004,58572.0,58571.0,0.42562601]
["bitfinex-derivatives","BTCF0:USTF0",1725371207100,0.1014,58572.0,58571.0,0.99964271]
["bitfinex-derivatives","BTCF0:USTF0",1725371207314,0.1014,58572.0,58571.0,0.40207271]
["bitfinex-derivatives","BTCF0:USTF0",1725371207609,0.1014,58572.0,58571.0,0.35125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371207807,0.1014,58572.0,58571.0,0.43662601]
["bitfinex-derivatives","BTCF0:USTF0",1725371207997,0.1014,58572.0,58571.0,0.01125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371208706,3.8714,58572.0,58571.0,0.01125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371208904,3.956769,58572.0,58571.0,0.01125601]
["bitfinex-derivatives","BTCF0:USTF0",1725371209410,0.085375,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371209613,0.12,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371209806,0.1204,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371210713,0.1204,58568.0,58567.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725371210915,0.1204,58568.0,58567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371211115,0.1204,58568.0,58567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725371211308,0.1224,58568.0,58567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725371212913,3.8924,58568.0,58567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725371213118,5.090015,58568.0,58567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725371214520,0.51224,58567.0,58543.0,0.05097079]
["bitfinex-derivatives","BTCF0:USTF0",1725371214705,0.3608,58557.0,58546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371214907,0.556191,58557.0,58546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371215215,0.4708,58557.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725371215720,0.11,58557.0,58554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371215924,0.11,58557.0,58554.0,0.385395]
["bitfinex-derivatives","BTCF0:USTF0",1725371216220,0.111,58557.0,58554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371216515,0.111,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725371217106,0.111,58557.0,58554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371217306,0.085393,58556.0,58550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371217508,0.085393,58556.0,58549.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371217509,0.085401,58550.0,58549.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371217703,0.205401,58550.0,58549.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1725371217917,0.085421,58536.0,58534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371218135,3.77,58535.0,58530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371218337,3.89,58535.0,58530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371218642,3.89,58535.0,58534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371219228,3.891,58535.0,58534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371219430,0.07826942,58535.0,58534.0,0.897944]
["bitfinex-derivatives","BTCF0:USTF0",1725371219633,0.06624538,58535.0,58534.0,1.497944]
["bitfinex-derivatives","BTCF0:USTF0",1725371219829,0.06624538,58535.0,58534.0,1.960644]
["bitfinex-derivatives","BTCF0:USTF0",1725371220030,0.06624538,58535.0,58534.0,1.97516898]
["bitfinex-derivatives","BTCF0:USTF0",1725371220236,0.002,58535.0,58534.0,2.01516898]
["bitfinex-derivatives","BTCF0:USTF0",1725371220635,0.002,58535.0,58534.0,0.937944]
["bitfinex-derivatives","BTCF0:USTF0",1725371220838,0.122,58535.0,58534.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371221746,0.1187,58535.0,58534.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371221936,0.1187,58535.0,58529.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1725371222137,0.08583,58530.0,58529.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1725371222346,0.4812,58530.0,58510.0,0.05097079]
["bitfinex-derivatives","BTCF0:USTF0",1725371222540,0.4812,58530.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371222541,0.085458,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371222844,0.3608,58509.0,58498.0,0.00859194]
["bitfinex-derivatives","BTCF0:USTF0",1725371223033,0.0004,58499.0,58498.0,0.00859194]
["bitfinex-derivatives","BTCF0:USTF0",1725371223229,0.1204,58499.0,58498.0,0.00859194]
["bitfinex-derivatives","BTCF0:USTF0",1725371223436,0.085482,58495.0,58481.0,0.34020659]
["bitfinex-derivatives","BTCF0:USTF0",1725371223739,0.0004,58482.0,58481.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371223945,0.0004,58482.0,58481.0,0.94872273]
["bitfinex-derivatives","BTCF0:USTF0",1725371224141,0.0004,58482.0,58481.0,1.46172273]
["bitfinex-derivatives","BTCF0:USTF0",1725371224348,0.00025649,58487.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725371224544,0.00025649,58487.0,58486.0,0.425894]
["bitfinex-derivatives","BTCF0:USTF0",1725371224735,0.00025649,58487.0,58486.0,1.538814]
["bitfinex-derivatives","BTCF0:USTF0",1725371224935,0.00025649,58487.0,58486.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1725371225339,0.00025649,58487.0,58486.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371225645,0.13025649,58487.0,58486.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725371226040,0.07025649,58487.0,58486.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371226744,0.07025649,58487.0,58486.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1725371226946,0.07125649,58487.0,58486.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371227338,0.07225649,58487.0,58486.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371227648,0.08552,58469.0,58465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371227843,0.08552,58469.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371227844,0.085521,58468.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371228042,0.205521,58468.0,58460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371228244,0.12,58468.0,58460.0,0.35840331]
["bitfinex-derivatives","BTCF0:USTF0",1725371228547,0.12,58468.0,58448.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1725371228548,0.3608,58464.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371228750,0.3608,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371228952,0.4808,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371229143,0.12,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371229448,0.06009294,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371229631,0.12,58458.0,58457.0,0.00834856]
["bitfinex-derivatives","BTCF0:USTF0",1725371229833,0.1208,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371230033,0.1208,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371230237,0.06945125,58458.0,58456.0,0.45503648]
["bitfinex-derivatives","BTCF0:USTF0",1725371230438,0.00025649,58460.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725371230643,0.085511,58475.0,58459.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1725371230834,0.085511,58475.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371230835,0.051,58468.0,58454.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371231035,0.051,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371231242,0.051,58468.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371231649,0.051,58468.0,58466.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1725371231853,0.001,58464.0,58461.0,0.36961551]
["bitfinex-derivatives","BTCF0:USTF0",1725371232239,0.0008,58462.0,58461.0,0.36961551]
["bitfinex-derivatives","BTCF0:USTF0",1725371232552,0.0008,58462.0,58461.0,0.71961551]
["bitfinex-derivatives","BTCF0:USTF0",1725371232855,0.0008,58462.0,58461.0,1.83277551]
["bitfinex-derivatives","BTCF0:USTF0",1725371232856,0.1008,58462.0,58461.0,1.83277551]
["bitfinex-derivatives","BTCF0:USTF0",1725371233146,0.01523415,58462.0,58461.0,1.83277551]
["bitfinex-derivatives","BTCF0:USTF0",1725371233350,0.001,58464.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725371233554,0.001,58468.0,58463.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371233750,0.3648,58498.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371233751,0.3608,58498.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371233940,0.4708,58498.0,58486.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371234341,0.3608,58492.0,58485.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725371234545,0.12,58492.0,58486.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371234947,0.12,58492.0,58491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371235447,1.59368,58492.0,58483.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371235655,0.085497,58484.0,58483.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371235946,0.085497,58484.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371235947,0.13,58484.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371236146,0.3608,58477.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371236454,0.3608,58477.0,58462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371236455,0.085518,58470.0,58462.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371236645,0.195518,58470.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371236838,0.085519,58469.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371237045,0.13,58469.0,58467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371237353,0.13,58469.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371237546,0.0008,58464.0,58462.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371237749,0.0008,58463.0,58462.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371237940,0.1308,58463.0,58462.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371238248,0.215528,58463.0,58462.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371238652,0.13,58463.0,58462.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371238847,0.13,58463.0,58462.0,0.35725649]
["bitfinex-derivatives","BTCF0:USTF0",1725371239455,0.131,58463.0,58462.0,0.35725649]
["bitfinex-derivatives","BTCF0:USTF0",1725371239755,0.1307435,58463.0,58462.0,1.54594549]
["bitfinex-derivatives","BTCF0:USTF0",1725371239941,0.01,58463.0,58462.0,0.34725649]
["bitfinex-derivatives","BTCF0:USTF0",1725371240140,0.01,58463.0,58462.0,1.92481649]
["bitfinex-derivatives","BTCF0:USTF0",1725371240453,0.05,58463.0,58462.0,2.01034549]
["bitfinex-derivatives","BTCF0:USTF0",1725371240645,0.3608,58490.0,58462.0,2.42111649]
["bitfinex-derivatives","BTCF0:USTF0",1725371240853,0.3608,58484.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371241049,0.00025649,58482.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371241358,0.00025649,58482.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371241359,0.08551,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371241649,0.12,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371242246,0.117,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371242444,0.117,58475.0,58474.0,0.34025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371242643,0.117,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371242839,0.119,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371243046,0.119,58475.0,58474.0,0.34025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371243257,0.119,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371243654,0.20451,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371243858,0.66251,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371244050,1.77555,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371244551,0.577,58475.0,58474.0,0.34025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371244759,0.124,58475.0,58474.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371244962,0.124,58475.0,58474.0,0.34025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371245150,0.122,58475.0,58474.0,0.78656849]
["bitfinex-derivatives","BTCF0:USTF0",1725371245351,0.123,58475.0,58474.0,0.78656849]
["bitfinex-derivatives","BTCF0:USTF0",1725371245552,0.06311152,58475.0,58474.0,0.78656849]
["bitfinex-derivatives","BTCF0:USTF0",1725371245750,0.06211152,58475.0,58474.0,0.78656849]
["bitfinex-derivatives","BTCF0:USTF0",1725371245947,0.18,58481.0,58474.0,1.81409649]
["bitfinex-derivatives","BTCF0:USTF0",1725371246150,0.16,58487.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725371246355,0.3608,58513.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725371246559,0.3808,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371246857,1.578975,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371247057,1.578975,58513.0,58498.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371247058,0.085471,58502.0,58493.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371247257,0.11,58502.0,58500.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725371248461,0.11,58502.0,58500.0,0.87385649]
["bitfinex-derivatives","BTCF0:USTF0",1725371248661,0.11,58502.0,58501.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1725371248859,0.11,58502.0,58500.0,1.04652949]
["bitfinex-derivatives","BTCF0:USTF0",1725371248860,0.11,58502.0,58500.0,0.44740949]
["bitfinex-derivatives","BTCF0:USTF0",1725371249162,0.0004,58501.0,58500.0,0.95932949]
["bitfinex-derivatives","BTCF0:USTF0",1725371249346,0.0004,58501.0,58500.0,1.47385649]
["bitfinex-derivatives","BTCF0:USTF0",1725371249347,0.03,58501.0,58500.0,1.47385649]
["bitfinex-derivatives","BTCF0:USTF0",1725371249552,0.00025649,58511.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725371249763,0.00025649,58511.0,58510.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1725371249764,0.12025649,58511.0,58510.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1725371250062,0.3608,58543.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725371250249,0.3608,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371250250,0.4908,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371250948,0.13,58543.0,58542.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371251352,0.13,58543.0,58542.0,1.81364]
["bitfinex-derivatives","BTCF0:USTF0",1725371251546,0.00025621,58548.0,58546.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1725371251772,0.00025621,58548.0,58547.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371251951,0.00025621,58548.0,58547.0,1.8136]
["bitfinex-derivatives","BTCF0:USTF0",1725371252154,0.085371,58571.0,58547.0,1.899004]
["bitfinex-derivatives","BTCF0:USTF0",1725371252359,0.085371,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371252360,0.14537,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371252561,0.14537,58571.0,58570.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371252562,0.06,58571.0,58570.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371253461,0.00025621,58576.0,58570.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371253767,0.3608,58593.0,58575.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371254060,0.3608,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371254061,0.00120001,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371254263,0.8349,58603.0,58592.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371254455,0.4808,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371254850,0.12,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371255162,0.00016909,58608.0,58602.0,1.47312]
["bitfinex-derivatives","BTCF0:USTF0",1725371255358,0.00016909,58608.0,58607.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371255558,0.11016909,58608.0,58607.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371255768,0.11016909,58608.0,58607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371256153,1.58284909,58608.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371256350,0.0004,58598.0,58597.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371256567,0.08535,58586.0,58581.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371256864,0.0004,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371257162,0.0004,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371257364,1.23252,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371257869,0.1204,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371258359,0.63252,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371258561,0.1204,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371259274,0.1204,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371259275,1.59332,58581.0,58580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371259654,0.085363,58576.0,58575.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371259857,0.565563,58576.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371260057,0.3602,58570.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371260370,0.085391,58557.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371260662,0.085391,58557.0,58549.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371260663,0.11,58557.0,58549.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371260866,0.11,58557.0,58550.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371261058,0.11,58557.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371261059,0.4708,58557.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371261259,0.556191,58557.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371261561,0.4708,58557.0,58549.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371261957,0.4708,58557.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371261958,3.77,58556.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371262162,0.085399,58552.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371262362,0.12,58552.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371262863,0.085401,58550.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371263058,0.205401,58550.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371263256,0.12,58550.0,58548.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1725371263664,0.12,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371264167,0.6328,58550.0,58549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371264364,0.6328,58550.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371264365,0.085417,58539.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371264571,0.085424,58534.0,58529.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371264758,0.0004,58530.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371264959,0.0004,58526.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371265157,0.0004,58522.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371265474,0.0004,58522.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371265475,0.13,58522.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371265675,0.0004,58516.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371265861,0.1304,58516.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371266461,1.24308,58516.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371266667,1.14047364,58516.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371267065,5.27127364,58516.0,58515.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371267960,5.27127364,58516.0,58515.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725371267961,5.27927364,58516.0,58515.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725371268660,5.27127364,58516.0,58515.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725371268869,5.27327364,58516.0,58515.0,0.00125621]
["bitfinex-derivatives","BTCF0:USTF0",1725371269368,5.27327364,58516.0,58502.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371269574,0.085462,58508.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371269757,0.11,58508.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371269962,0.11,58508.0,58502.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371270157,0.05868922,58508.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371270362,0.08547,58503.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371270567,0.11,58503.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371270768,0.11,58503.0,58502.0,0.425471]
["bitfinex-derivatives","BTCF0:USTF0",1725371271061,0.05013768,58503.0,58502.0,0.425471]
["bitfinex-derivatives","BTCF0:USTF0",1725371271468,0.05013768,58503.0,58502.0,1.539271]
["bitfinex-derivatives","BTCF0:USTF0",1725371271669,0.05053768,58503.0,58502.0,0.939271]
["bitfinex-derivatives","BTCF0:USTF0",1725371272065,0.17,58509.0,58502.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725371272257,0.09,58509.0,58508.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371273069,0.09,58509.0,58508.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1725371273471,0.09,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371273863,0.175461,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371274570,3.949461,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371274963,3.949461,58509.0,58508.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725371275170,3.86,58509.0,58508.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1725371275363,0.095,58509.0,58508.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1725371275667,0.095,58509.0,58508.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725371275866,0.095,58509.0,58508.0,0.427862]
["bitfinex-derivatives","BTCF0:USTF0",1725371276074,0.095,58509.0,58508.0,0.426862]
["bitfinex-derivatives","BTCF0:USTF0",1725371276376,0.095,58509.0,58508.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725371276867,0.09,58509.0,58508.0,0.426862]
["bitfinex-derivatives","BTCF0:USTF0",1725371277069,0.09,58509.0,58508.0,0.427862]
["bitfinex-derivatives","BTCF0:USTF0",1725371277966,0.09,58509.0,58508.0,0.426862]
["bitfinex-derivatives","BTCF0:USTF0",1725371278468,0.09,58509.0,58498.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371278469,0.085475,58499.0,58498.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371278871,0.195475,58499.0,58498.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371279063,1.308315,58499.0,58498.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1725371279263,0.085487,58491.0,58490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371279467,0.195887,58491.0,58490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371279671,0.1104,58491.0,58490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371279979,0.1094,58491.0,58490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371280287,0.194887,58491.0,58490.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371280765,0.194887,58491.0,58490.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725371281185,0.085494,58486.0,58485.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1725371281362,0.085515,58472.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371281562,0.13,58472.0,58471.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1725371281783,0.13,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371282072,0.13,58472.0,58471.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371282073,3.9,58472.0,58471.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371282475,3.893,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371282665,0.085522,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371282975,0.215522,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371283271,0.085524,58466.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371283481,0.085524,58466.0,58463.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371283482,0.11,58466.0,58463.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371283771,0.1,58466.0,58463.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371284165,0.085525,58465.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371284370,0.12,58465.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371284577,0.12,58465.0,58463.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371285768,0.12,58465.0,58464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371285970,0.121,58465.0,58464.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371286477,0.121,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371287072,0.1218,58465.0,58464.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725371287280,0.1228,58465.0,58464.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725371287475,0.208325,58465.0,58464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725371288366,0.085552,58447.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371288571,0.0008,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371288771,0.12,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371288967,0.12,58441.0,58440.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725371289172,0.12,58441.0,58440.0,1.047162]
["bitfinex-derivatives","BTCF0:USTF0",1725371289376,0.12,58441.0,58440.0,1.560522]
["bitfinex-derivatives","BTCF0:USTF0",1725371289675,0.03540931,58441.0,58440.0,0.969522]
["bitfinex-derivatives","BTCF0:USTF0",1725371289875,0.03540931,58441.0,58440.0,1.0202098]
["bitfinex-derivatives","BTCF0:USTF0",1725371290180,0.14405501,58447.0,58440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1725371290379,0.11,58447.0,58446.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371291070,0.62328,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371291274,0.4708,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371291577,1.069631,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371291777,0.554351,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371292278,0.554351,58447.0,58440.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725371292279,0.08556,58441.0,58440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725371292477,0.56636,58441.0,58440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725371292684,1.67972,58441.0,58440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725371292870,4.2508,58441.0,58440.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725371293176,4.2508,58441.0,58433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371293177,3.886,58441.0,58433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371293475,0.116,58441.0,58438.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371293865,0.121,58441.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725371294276,0.121,58441.0,58436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725371294481,0.116,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725371294780,0.117,58441.0,58440.0,0.601922]
["bitfinex-derivatives","BTCF0:USTF0",1725371294986,0.117,58441.0,58440.0,1.201922]
["bitfinex-derivatives","BTCF0:USTF0",1725371295481,0.3608,58471.0,58441.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1725371295785,0.3608,58471.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371295786,0.3608,58465.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371295975,0.4808,58465.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371296170,0.085539,58456.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371296383,0.085542,58454.0,58441.0,0.40063991]
["bitfinex-derivatives","BTCF0:USTF0",1725371296571,0.3608,58445.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371296773,0.085556,58444.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371297085,0.13,58444.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371298285,0.215556,58444.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371298475,0.224556,58444.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371298779,0.139,58444.0,58442.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371298982,0.145,58444.0,58442.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1725371299590,0.145,58444.0,58443.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1725371299973,3.77,58471.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725371300280,3.77,58471.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371300281,0.11025666,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371300473,0.11025666,58453.0,58452.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1725371300987,0.11025666,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371301175,0.12425666,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371301371,0.12425666,58453.0,58452.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1725371301886,0.3608,58482.0,58452.0,1.8783283]
["bitfinex-derivatives","BTCF0:USTF0",1725371302092,0.12,58482.0,58480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371303079,0.12,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371303274,0.12,58482.0,58481.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725371303999,0.121,58482.0,58481.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725371304179,0.135,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371304379,0.135,58482.0,58481.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1725371304585,0.135,58482.0,58480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1725371304883,0.135,58482.0,58475.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371304884,0.085509,58476.0,58475.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371305086,0.567109,58476.0,58475.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371305394,1.69004558,58476.0,58475.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371305689,1.679349,58476.0,58475.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371306188,1.679349,58476.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371306189,0.085529,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371306488,0.1108,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371307196,3.8808,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371308193,0.1108,58462.0,58461.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1725371308382,0.1118,58462.0,58461.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1725371308696,0.00025666,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725371308989,0.11025666,58467.0,58466.0,1.94424753]
["bitfinex-derivatives","BTCF0:USTF0",1725371309192,0.11025666,58467.0,58466.0,0.49112753]
["bitfinex-derivatives","BTCF0:USTF0",1725371309691,0.11785528,58567.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371309884,0.11785528,58567.0,58465.0,0.08495534]
["bitfinex-derivatives","BTCF0:USTF0",1725371309885,0.35,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371310077,0.12,58484.0,58483.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371310489,0.47,58484.0,58483.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725371310790,0.57,58484.0,58483.0,0.21527966]
["bitfinex-derivatives","BTCF0:USTF0",1725371310985,1.28296,58484.0,58482.0,0.08495534]
["bitfinex-derivatives","BTCF0:USTF0",1725371311192,0.085502,58481.0,58478.0,0.10219736]
["bitfinex-derivatives","BTCF0:USTF0",1725371311383,0.598503,58480.0,58479.0,0.23227038]
["bitfinex-derivatives","BTCF0:USTF0",1725371311585,0.5902128,58480.0,58479.0,0.1303295]
["bitfinex-derivatives","BTCF0:USTF0",1725371311885,1.233,58480.0,58478.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371312183,0.513,58479.0,58478.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371312390,0.643,58479.0,58478.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371312583,1.243,58479.0,58478.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371313189,0.1271408,58523.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725371313497,0.3608,58525.0,58517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371313699,0.3608,58525.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725371313700,0.3608,58520.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371313885,0.0008,58514.0,58508.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371314189,0.1208,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725371314490,0.1208,58514.0,58513.0,0.425455]
["bitfinex-derivatives","BTCF0:USTF0",1725371314692,0.7208,58514.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371314884,0.08546,58510.0,58508.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371315088,0.3616,58509.0,58494.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725371315287,0.3616,58509.0,58490.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371315288,0.3608,58504.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725371315494,0.3608,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371315495,0.11,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371315796,0.11,58504.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725371315992,0.11,58504.0,58503.0,0.6821694]
["bitfinex-derivatives","BTCF0:USTF0",1725371316382,0.11,58504.0,58503.0,0.6825694]
["bitfinex-derivatives","BTCF0:USTF0",1725371316593,0.111,58504.0,58503.0,0.6825694]
["bitfinex-derivatives","BTCF0:USTF0",1725371316985,0.111,58504.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371317394,0.111,58504.0,58503.0,0.6825694]
["bitfinex-derivatives","BTCF0:USTF0",1725371317697,0.111,58504.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371317698,0.711,58504.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371318088,0.111,58504.0,58503.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371318596,0.111,58504.0,58503.0,0.7680384]
["bitfinex-derivatives","BTCF0:USTF0",1725371318789,0.111,58504.0,58503.0,0.7700384]
["bitfinex-derivatives","BTCF0:USTF0",1725371319492,0.71,58504.0,58503.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725371319804,0.796468,58504.0,58503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371319989,1.309268,58504.0,58503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371320192,1.33655481,58504.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371320397,0.35,58483.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371320696,0.35,58483.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371320697,0.435508,58477.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371320897,0.0004,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371321198,0.0994,58473.0,58472.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1725371321598,0.0984,58473.0,58472.0,1.1176844]
["bitfinex-derivatives","BTCF0:USTF0",1725371321790,0.0984,58473.0,58472.0,1.1186844]
["bitfinex-derivatives","BTCF0:USTF0",1725371321986,1.21148,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371322402,0.7004,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371322599,0.7084,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371322800,1.667793,58473.0,58472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371322993,0.085515,58472.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371323194,0.435525,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371323394,1.144525,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371323595,0.459,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371323795,0.11,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371324003,0.11,58465.0,58464.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725371324295,0.71,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371324501,0.11,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371324698,0.11,58465.0,58464.0,0.3225694]
["bitfinex-derivatives","BTCF0:USTF0",1725371325403,0.11,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371325605,0.11,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371325806,0.46,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371326001,0.465,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371326300,0.465,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371326505,0.12,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371326698,1.07,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371326899,0.47,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371327209,0.12,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371327595,0.12,58465.0,58464.0,0.4090954]
["bitfinex-derivatives","BTCF0:USTF0",1725371327797,0.12,58465.0,58464.0,1.6294954]
["bitfinex-derivatives","BTCF0:USTF0",1725371328002,0.12,58465.0,58464.0,1.2794954]
["bitfinex-derivatives","BTCF0:USTF0",1725371328198,0.12,58465.0,58464.0,1.2804954]
["bitfinex-derivatives","BTCF0:USTF0",1725371328199,0.121,58465.0,58464.0,1.2804954]
["bitfinex-derivatives","BTCF0:USTF0",1725371328418,0.721,58465.0,58464.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371328795,1.24212,58465.0,58464.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725371329001,0.815525,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371329205,1.24312,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371329508,0.122,58465.0,58464.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725371329702,0.122,58465.0,58464.0,0.4090954]
["bitfinex-derivatives","BTCF0:USTF0",1725371329897,0.122,58465.0,58464.0,0.4100954]
["bitfinex-derivatives","BTCF0:USTF0",1725371330106,0.13,58465.0,58464.0,0.4100954]
["bitfinex-derivatives","BTCF0:USTF0",1725371331511,0.4768,58497.0,58478.0,0.13111292]
["bitfinex-derivatives","BTCF0:USTF0",1725371331702,0.486283,58494.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371331901,0.4008,58494.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371332307,0.04,58494.0,58489.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371332505,0.085487,58491.0,58489.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371332703,0.11,58491.0,58489.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371333107,0.11,58491.0,58489.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725371333613,0.51292,58490.0,58489.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371333816,0.708408,58490.0,58489.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725371334002,0.195488,58490.0,58489.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725371334206,1.658408,58490.0,58489.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725371334611,2.144696,58490.0,58489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371334806,2.144696,58490.0,58465.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371334807,0.085524,58466.0,58465.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371335008,0.795524,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371335214,1.308644,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371335622,0.195524,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371335805,1.308644,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371336011,0.195524,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371336311,0.11,58466.0,58465.0,0.446325]
["bitfinex-derivatives","BTCF0:USTF0",1725371336507,0.085525,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371336714,1.058645,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371336911,2.069445,58465.0,58464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371337219,0.085544,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371337521,0.205544,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371337717,0.12,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371338020,0.12,58452.0,58451.0,0.49191292]
["bitfinex-derivatives","BTCF0:USTF0",1725371338315,0.12,58452.0,58434.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371338316,0.085548,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371338504,0.195548,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371338910,0.11,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371339112,0.109,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371339722,0.109,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371339918,0.109,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371340314,0.109,58449.0,58448.0,0.21766292]
["bitfinex-derivatives","BTCF0:USTF0",1725371341219,0.109,58449.0,58448.0,0.57846292]
["bitfinex-derivatives","BTCF0:USTF0",1725371341917,0.11,58449.0,58448.0,0.57846292]
["bitfinex-derivatives","BTCF0:USTF0",1725371342324,0.10628703,58449.0,58448.0,0.57846292]
["bitfinex-derivatives","BTCF0:USTF0",1725371342514,0.04888708,58455.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725371342822,0.00025648,58457.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725371343013,0.07,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725371343212,0.12,58463.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371343619,0.12,58463.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725371343828,0.12,58463.0,58462.0,1.316729]
["bitfinex-derivatives","BTCF0:USTF0",1725371344012,0.12,58463.0,58462.0,2.429889]
["bitfinex-derivatives","BTCF0:USTF0",1725371344321,0.12,58463.0,58462.0,1.316729]
["bitfinex-derivatives","BTCF0:USTF0",1725371344916,0.12,58463.0,58462.0,2.429889]
["bitfinex-derivatives","BTCF0:USTF0",1725371345214,0.12,58463.0,58462.0,1.560489]
["bitfinex-derivatives","BTCF0:USTF0",1725371345522,0.34,58497.0,58482.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725371345821,0.085481,58495.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371346118,0.12,58495.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371346721,0.085488,58490.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371347022,0.085488,58490.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371347023,0.08549,58489.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371347227,0.12,58489.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371347624,0.172,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725371347818,0.172,58495.0,58494.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1725371347819,0.03,58495.0,58494.0,0.446283]
["bitfinex-derivatives","BTCF0:USTF0",1725371348912,0.03,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371349121,1.14288,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371349420,0.085493,58487.0,58486.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371349625,0.085493,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371349626,0.195493,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371349924,1.308413,58487.0,58486.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371350725,1.307413,58487.0,58486.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371350925,1.307413,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371351426,1.357413,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371351615,1.307413,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371351822,1.668213,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371352026,1.668213,58487.0,58486.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725371352230,1.853706,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371352524,1.668213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371352730,1.688213,58487.0,58486.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725371353121,1.689213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371353516,1.688213,58487.0,58486.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371353720,1.689213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371354127,1.669213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371354331,1.729213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371354728,1.669213,58487.0,58486.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371355130,1.669213,58487.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371355131,1.70472,58487.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371355332,0.085525,58465.0,58464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371355526,0.085525,58465.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371355527,0.53149948,58465.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371355732,0.085535,58459.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725371355928,0.11,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371356130,0.11,58459.0,58458.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725371356437,0.11,58459.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725371356850,0.109,58459.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725371358730,0.109,58459.0,58458.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725371359137,0.109,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371359434,0.112,58459.0,58458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371359927,0.11,58459.0,58458.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1725371360129,0.112,58459.0,58458.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1725371360340,1.371734,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371360634,1.457268,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371360834,0.085541,58454.0,58453.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371361035,0.194541,58454.0,58453.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371361228,1.307781,58454.0,58453.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371361531,0.109,58454.0,58453.0,0.08579948]
["bitfinex-derivatives","BTCF0:USTF0",1725371362138,0.109,58454.0,58453.0,0.44659948]
["bitfinex-derivatives","BTCF0:USTF0",1725371362338,0.109,58454.0,58453.0,0.79659948]
["bitfinex-derivatives","BTCF0:USTF0",1725371362529,0.112,58454.0,58453.0,0.79759948]
["bitfinex-derivatives","BTCF0:USTF0",1725371363625,0.112,58454.0,58453.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725371363828,1.446322,58454.0,58453.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364040,1.446322,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364041,1.86164441,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364230,1.809122,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364429,1.81164458,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364636,1.809122,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371364941,1.312781,58454.0,58453.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371365140,0.114,58454.0,58453.0,0.44859948]
["bitfinex-derivatives","BTCF0:USTF0",1725371365329,1.312781,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371365830,0.114,58454.0,58453.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371366031,0.114,58454.0,58453.0,0.08779948]
["bitfinex-derivatives","BTCF0:USTF0",1725371366742,0.114,58454.0,58453.0,0.17334248]
["bitfinex-derivatives","BTCF0:USTF0",1725371367039,0.00025648,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725371367244,0.11025648,58464.0,58463.0,0.807128]
["bitfinex-derivatives","BTCF0:USTF0",1725371368248,0.11025648,58464.0,58463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725371368837,0.11025648,58464.0,58463.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725371369241,0.19578248,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371369543,1.35894248,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371369937,0.75894248,58464.0,58463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371370135,0.19578248,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371370439,0.11025648,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371371235,1.22341648,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371371435,1.35894248,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371371742,1.30894248,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371371930,1.30894248,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371372444,0.19578248,58464.0,58463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725371372837,0.19578248,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371373549,1.79446848,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371373839,0.70894248,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371374047,0.19578248,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371374637,0.11025648,58464.0,58463.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725371375037,0.01958748,58464.0,58463.0,2.242144]
["bitfinex-derivatives","BTCF0:USTF0",1725371375234,4.8e-07,58464.0,58463.0,2.242144]
["bitfinex-derivatives","BTCF0:USTF0",1725371375546,0.085491,58489.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725371375743,0.195491,58489.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725371376051,0.11,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725371376239,0.11,58489.0,58488.0,0.425491]
["bitfinex-derivatives","BTCF0:USTF0",1725371376440,0.11,58489.0,58488.0,2.408811]
["bitfinex-derivatives","BTCF0:USTF0",1725371376745,0.11,58489.0,58488.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725371377046,0.11,58489.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371377047,0.085493,58487.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371377243,0.796297,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371377447,0.956297,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371377740,2.104754,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371377941,0.708457,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371378560,0.195497,58484.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371378845,0.195497,58484.0,58483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371378846,0.11,58484.0,58483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371379234,0.11,58484.0,58482.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725371379439,0.11,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371380035,0.11,58484.0,58483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725371380246,0.11,58484.0,58483.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725371380942,0.11,58484.0,58483.0,1.318699]
["bitfinex-derivatives","BTCF0:USTF0",1725371382343,0.11,58484.0,58483.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1725371382540,0.195497,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371383045,1.814754,58484.0,58483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371383441,0.085516,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371383637,0.195516,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371383842,0.71,58471.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371384046,0.71,58471.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725371384047,0.11,58471.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725371384546,0.11,58471.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371384547,0.35,58467.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371384738,0.35,58467.0,58461.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371384739,0.435529,58462.0,58461.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371384938,0.595529,58462.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371385140,1.709489,58462.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371385360,1.309489,58462.0,58461.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371385552,0.196329,58462.0,58461.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371385738,0.1108,58462.0,58461.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371385937,0.1108,58462.0,58461.0,0.44658748]
["bitfinex-derivatives","BTCF0:USTF0",1725371386339,0.1108,58462.0,58461.0,0.44758748]
["bitfinex-derivatives","BTCF0:USTF0",1725371386340,0.1118,58462.0,58461.0,0.44758748]
["bitfinex-derivatives","BTCF0:USTF0",1725371387246,0.1118,58462.0,58461.0,0.44658748]
["bitfinex-derivatives","BTCF0:USTF0",1725371387454,0.1128,58462.0,58461.0,0.44758748]
["bitfinex-derivatives","BTCF0:USTF0",1725371387844,0.1148,58462.0,58461.0,0.44858748]
["bitfinex-derivatives","BTCF0:USTF0",1725371388244,0.1148,58462.0,58461.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371388548,0.200329,58462.0,58461.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371388736,0.1128,58462.0,58461.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725371388942,0.1128,58462.0,58461.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371389142,0.1138,58462.0,58461.0,0.44758748]
["bitfinex-derivatives","BTCF0:USTF0",1725371389450,0.1138,58462.0,58461.0,1.91074748]
["bitfinex-derivatives","BTCF0:USTF0",1725371389652,0.1138,58462.0,58461.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725371389842,0.1138,58462.0,58461.0,1.23245648]
["bitfinex-derivatives","BTCF0:USTF0",1725371390047,0.199329,58462.0,58461.0,1.23245648]
["bitfinex-derivatives","BTCF0:USTF0",1725371390542,0.197329,58462.0,58461.0,1.23245648]
["bitfinex-derivatives","BTCF0:USTF0",1725371390746,0.198329,58462.0,58461.0,1.23345648]
["bitfinex-derivatives","BTCF0:USTF0",1725371391764,0.198329,58462.0,58461.0,1.31898748]
["bitfinex-derivatives","BTCF0:USTF0",1725371391765,0.1128,58462.0,58461.0,1.31898748]
["bitfinex-derivatives","BTCF0:USTF0",1725371392056,0.1128,58462.0,58461.0,0.44858748]
["bitfinex-derivatives","BTCF0:USTF0",1725371392246,0.1118,58462.0,58461.0,0.44758748]
["bitfinex-derivatives","BTCF0:USTF0",1725371392444,0.1128,58462.0,58461.0,0.44858748]
["bitfinex-derivatives","BTCF0:USTF0",1725371393254,0.1128,58462.0,58461.0,0.79858748]
["bitfinex-derivatives","BTCF0:USTF0",1725371393446,0.1128,58462.0,58461.0,1.99727848]
["bitfinex-derivatives","BTCF0:USTF0",1725371393650,0.1128,58462.0,58461.0,1.91174748]
["bitfinex-derivatives","BTCF0:USTF0",1725371393850,0.1128,58462.0,58461.0,0.44858748]
["bitfinex-derivatives","BTCF0:USTF0",1725371394548,0.1128,58462.0,58461.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371394745,0.1128,58462.0,58461.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371394953,0.1128,58462.0,58461.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371395152,0.198329,58462.0,58461.0,0.36305648]
["bitfinex-derivatives","BTCF0:USTF0",1725371395549,0.1128,58462.0,58461.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725371395754,0.1128,58462.0,58461.0,0.08778748]
["bitfinex-derivatives","BTCF0:USTF0",1725371396456,0.1128,58462.0,58461.0,1.20094748]
["bitfinex-derivatives","BTCF0:USTF0",1725371397155,0.1128,58462.0,58461.0,1.28647848]
["bitfinex-derivatives","BTCF0:USTF0",1725371397351,0.1128,58462.0,58461.0,1.28547848]
["bitfinex-derivatives","BTCF0:USTF0",1725371397556,0.1118,58462.0,58461.0,1.28547848]
["bitfinex-derivatives","BTCF0:USTF0",1725371397751,0.1128,58462.0,58461.0,1.28647848]
["bitfinex-derivatives","BTCF0:USTF0",1725371397957,0.1128,58462.0,58461.0,0.68647848]
["bitfinex-derivatives","BTCF0:USTF0",1725371398256,0.1128,58462.0,58461.0,1.28647848]
["bitfinex-derivatives","BTCF0:USTF0",1725371398456,0.1128,58462.0,58461.0,1.19994748]
["bitfinex-derivatives","BTCF0:USTF0",1725371398755,0.1128,58462.0,58461.0,1.50094748]
["bitfinex-derivatives","BTCF0:USTF0",1725371399163,0.11162353,58462.0,58461.0,1.58647848]
["bitfinex-derivatives","BTCF0:USTF0",1725371399353,0.19,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725371399555,0.00025648,58473.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725371399855,0.11025648,58473.0,58472.0,0.746315]
["bitfinex-derivatives","BTCF0:USTF0",1725371400053,0.11025648,58473.0,58472.0,1.859395]
["bitfinex-derivatives","BTCF0:USTF0",1725371400250,0.11025648,58473.0,58472.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1725371400554,0.11025648,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371400750,0.11025648,58473.0,58472.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1725371401462,0.11025648,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371401656,0.19576948,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371401872,1.73436248,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371402059,2.09516248,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371402262,1.73436248,58473.0,58472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371402471,0.085521,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371402764,0.195521,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371402961,0.085527,58464.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371403262,0.205527,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371403963,0.205527,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725371403964,0.12,58464.0,58463.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1725371404863,0.085529,58462.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371405052,0.14150055,58462.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371405251,0.1308,58462.0,58461.0,0.36185648]
["bitfinex-derivatives","BTCF0:USTF0",1725371405460,1.028489,58462.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371405669,1.628489,58462.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371405963,1.627489,58462.0,58461.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1725371406167,0.171088,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371406356,0.171088,58452.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371406357,0.109,58452.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371406863,0.085546,58451.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371407055,0.194546,58451.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371407761,0.06564748,58457.0,58455.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1725371407956,0.0028,58462.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725371408276,0.0028,58462.0,58461.0,1.346331]
["bitfinex-derivatives","BTCF0:USTF0",1725371408277,0.0628,58462.0,58461.0,1.346331]
["bitfinex-derivatives","BTCF0:USTF0",1725371408456,0.0628,58462.0,58461.0,1.860491]
["bitfinex-derivatives","BTCF0:USTF0",1725371408457,0.0638,58462.0,58461.0,1.860491]
["bitfinex-derivatives","BTCF0:USTF0",1725371409065,0.00025648,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725371409379,0.085473,58501.0,58466.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371409556,0.085473,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371409557,0.215473,58501.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371409752,0.215473,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371409753,0.13,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371410157,0.13,58501.0,58488.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371410458,0.13,58501.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371410459,0.00025648,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371410659,0.13025648,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371411359,0.3,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371411557,0.485477,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371411759,1.598317,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371412156,0.1,58498.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371412667,1.51384,58498.0,58497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725371413169,1.51384,58498.0,58489.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371413170,0.085488,58490.0,58489.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371413370,0.085488,58490.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371413371,0.085502,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371413559,0.1208,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371414285,0.206302,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371414668,0.085506,58478.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371414864,0.085509,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371415167,0.555309,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371415364,0.554509,58476.0,58475.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725371416281,1.58304,58476.0,58462.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371416573,0.0008,58463.0,58462.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371416764,0.1308,58463.0,58462.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371417067,0.1298,58463.0,58462.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725371417782,0.64496,58463.0,58462.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725371417972,0.64496,58463.0,58444.0,0.955955]
["bitfinex-derivatives","BTCF0:USTF0",1725371417973,0.085544,58453.0,58444.0,0.955955]
["bitfinex-derivatives","BTCF0:USTF0",1725371418167,0.02601027,58451.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371418473,0.085553,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371418769,0.085558,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371418971,0.195558,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371419176,0.11,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371419364,0.11,58443.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371419560,0.11,58443.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371419773,0.08556,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371420072,0.21556,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725371420269,0.21556,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371420573,0.13,58441.0,58440.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1725371420872,0.13,58441.0,58440.0,0.437562]
["bitfinex-derivatives","BTCF0:USTF0",1725371421064,0.1304,58441.0,58440.0,0.437562]
["bitfinex-derivatives","BTCF0:USTF0",1725371421877,0.12734352,58441.0,58358.0,0.21924195]
["bitfinex-derivatives","BTCF0:USTF0",1725371422168,0.03429352,58441.0,58440.0,0.796362]
["bitfinex-derivatives","BTCF0:USTF0",1725371422376,0.03389352,58441.0,58440.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1725371422562,0.03389352,58441.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371422563,5.27805352,58441.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371422871,0.0004,58431.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371423075,0.1004,58431.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371423576,0.61376,58431.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371423971,0.1004,58431.0,58430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371424172,0.1004,58431.0,58430.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1725371424679,0.61376,58431.0,58430.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1725371425068,0.1004,58431.0,58430.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1725371425271,0.1004,58431.0,58430.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1725371425469,0.69951194,58431.0,58430.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1725371425672,0.699335,58431.0,58430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725371426368,0.699335,58431.0,58406.0,0.01695479]
["bitfinex-derivatives","BTCF0:USTF0",1725371426369,0.7005243,58431.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371426565,0.3608,58415.0,58413.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371426774,3.77,58414.0,58413.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371426972,3.77,58414.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371426973,4.41336,58414.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371427174,0.51376,58410.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371427377,0.51376,58410.0,58403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371427378,0.61876,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371427568,0.1104,58410.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371427774,0.0004,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371428079,0.12052247,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371428275,0.12057027,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371428580,0.1154,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371428874,0.11555331,58408.0,58407.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1725371429069,0.11661236,58408.0,58407.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725371429273,0.11161236,58408.0,58407.0,1.48344]
["bitfinex-derivatives","BTCF0:USTF0",1725371429795,0.00121236,58408.0,58407.0,1.57025]
["bitfinex-derivatives","BTCF0:USTF0",1725371430077,0.032,58408.0,58407.0,1.57725]
["bitfinex-derivatives","BTCF0:USTF0",1725371431076,0.032,58408.0,58407.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1725371431275,0.032,58408.0,58407.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1725371431476,0.032,58408.0,58407.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725371431871,0.625968,58408.0,58407.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725371432180,0.625968,58408.0,58392.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1725371432181,1.825968,58408.0,58392.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1725371432378,0.50836,58393.0,58379.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371432684,0.594002,58385.0,58379.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371432881,0.50836,58380.0,58379.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371433079,0.11,58380.0,58379.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371433283,0.19565,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371433581,3.88,58380.0,58379.0,1.47468]
["bitfinex-derivatives","BTCF0:USTF0",1725371433781,0.00015673,58380.0,58379.0,1.560331]
["bitfinex-derivatives","BTCF0:USTF0",1725371433971,0.01015673,58380.0,58379.0,0.960331]
["bitfinex-derivatives","BTCF0:USTF0",1725371434174,0.01015673,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371434375,0.01,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371434679,0.01,58380.0,58379.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1725371434872,0.01019591,58380.0,58379.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1725371435074,0.51836,58380.0,58379.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1725371435477,1.11836,58380.0,58379.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1725371435677,1.47934326,58380.0,58369.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371435879,1.47934326,58380.0,58364.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1725371435880,3.77017382,58379.0,58374.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371436181,0.085661,58373.0,58368.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371436486,0.12,58373.0,58372.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371436875,0.12012197,58373.0,58372.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371437075,0.12,58373.0,58372.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371437380,0.1208,58373.0,58372.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371437680,0.62916,58373.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371437982,0.12,58373.0,58372.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371438780,0.12,58373.0,58366.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725371438781,0.62836,58373.0,58367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371438982,0.62836,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371439481,1.22836,58373.0,58367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371439786,0.86996,58368.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371439976,0.0008,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371440176,0.1208,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371440382,0.62916,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371440681,1.58996,58363.0,58351.0,0.00856041]
["bitfinex-derivatives","BTCF0:USTF0",1725371440886,0.50836,58360.0,58354.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371441087,0.50836,58355.0,58354.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371443383,3.9008,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371443990,4.40916,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371444182,3.9008,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371444882,0.1308,58361.0,58360.0,0.807279]
["bitfinex-derivatives","BTCF0:USTF0",1725371445279,0.1308,58361.0,58360.0,1.921319]
["bitfinex-derivatives","BTCF0:USTF0",1725371445484,0.0008,58361.0,58360.0,1.921319]
["bitfinex-derivatives","BTCF0:USTF0",1725371445790,0.00025691,58368.0,58367.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725371445987,0.00025691,58368.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371445988,0.11025691,58368.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371446288,0.11025691,58368.0,58367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371446595,0.11025691,58368.0,58367.0,0.435669]
["bitfinex-derivatives","BTCF0:USTF0",1725371447284,0.11025691,58368.0,58367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371447786,0.11025691,58368.0,58367.0,1.035669]
["bitfinex-derivatives","BTCF0:USTF0",1725371447984,0.00025691,58368.0,58367.0,1.549669]
["bitfinex-derivatives","BTCF0:USTF0",1725371448297,0.3608,58394.0,58367.0,1.549669]
["bitfinex-derivatives","BTCF0:USTF0",1725371448298,0.085638,58388.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725371448477,0.085638,58388.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371448478,3.77,58387.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371448679,0.50836,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371448879,0.61836,58386.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371449086,0.594005,58384.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371449391,0.594005,58384.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371449392,0.08565,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371449591,1.32481,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371449986,4.40916,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371450383,3.9008,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371450586,3.9008,58380.0,58379.0,0.08590791]
["bitfinex-derivatives","BTCF0:USTF0",1725371450787,0.1308,58380.0,58379.0,0.43590791]
["bitfinex-derivatives","BTCF0:USTF0",1725371450989,1.32481,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371451287,1.32481,58380.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725371451288,1.92481,58380.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725371451587,0.50836,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371451788,0.62836,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371451991,4.39836,58362.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371452791,4.39836,58362.0,58360.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725371452993,4.39836,58362.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371452994,0.50916,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371453198,0.724837,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371453492,1.324837,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371453694,1.23916,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371453894,1.324837,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371454085,1.808337,58361.0,58360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371454404,1.808337,58361.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371454405,0.085689,58354.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371454695,0.954849,58353.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371454994,0.714049,58353.0,58345.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371455296,0.714049,58353.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371455297,0.085707,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371455594,0.12,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371455892,3.89,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371456383,3.77,58341.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725371457090,3.77,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371457091,0.0008,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371457292,0.1008,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371457482,0.0008,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371457688,0.1208,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371458388,0.1208,58338.0,58337.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1725371458996,0.00025691,58355.0,58337.0,1.47504]
["bitfinex-derivatives","BTCF0:USTF0",1725371459183,0.00025691,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371459184,0.50836,58350.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371459388,0.50836,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371459587,0.64907797,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371460292,0.13,58349.0,58348.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1725371460491,0.00025691,58355.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371460693,0.50836,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371460891,0.1,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371461092,1.57987797,58349.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371461298,0.50836,58341.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371461600,0.51907797,58340.0,58337.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725371461799,0.594071,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371461987,0.72478897,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371462187,1.35074328,58338.0,58337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371462391,0.085722,58331.0,58329.0,0.05095258]
["bitfinex-derivatives","BTCF0:USTF0",1725371462596,0.085722,58331.0,58329.0,0.05107783]
["bitfinex-derivatives","BTCF0:USTF0",1725371462597,3.78071797,58330.0,58329.0,0.05107783]
["bitfinex-derivatives","BTCF0:USTF0",1725371462794,0.02594932,58346.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725371463100,0.11025714,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371463285,0.11025714,58341.0,58340.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371463489,0.1,58347.0,58340.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371463490,0.1,58347.0,58340.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725371463798,0.1,58347.0,58346.0,0.746499]
["bitfinex-derivatives","BTCF0:USTF0",1725371464184,0.1,58347.0,58346.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371464392,0.11071784,58347.0,58346.0,0.71187291]
["bitfinex-derivatives","BTCF0:USTF0",1725371464701,0.085704,58343.0,58341.0,0.40107291]
["bitfinex-derivatives","BTCF0:USTF0",1725371464893,0.51987784,58342.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371465094,0.63987784,58342.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371465293,1.23987784,58342.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371465493,0.085713,58337.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371465697,0.73559084,58337.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371465999,0.73559084,58337.0,58336.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371466000,1.33559084,58337.0,58336.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371466301,0.1308,58337.0,58336.0,0.76187291]
["bitfinex-derivatives","BTCF0:USTF0",1725371466518,0.14151971,58337.0,58336.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371466802,0.14151953,58337.0,58336.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371466997,0.14151953,58337.0,58336.0,0.76187291]
["bitfinex-derivatives","BTCF0:USTF0",1725371467192,0.1308,58337.0,58336.0,0.76187291]
["bitfinex-derivatives","BTCF0:USTF0",1725371467390,0.14151954,58337.0,58336.0,0.796514]
["bitfinex-derivatives","BTCF0:USTF0",1725371467609,0.1308,58337.0,58336.0,0.796514]
["bitfinex-derivatives","BTCF0:USTF0",1725371467899,0.07935118,58337.0,58336.0,0.796514]
["bitfinex-derivatives","BTCF0:USTF0",1725371468202,0.01932761,58337.0,58336.0,1.910754]
["bitfinex-derivatives","BTCF0:USTF0",1725371468704,0.00025714,58352.0,58336.0,2.21340794]
["bitfinex-derivatives","BTCF0:USTF0",1725371468892,0.085694,58350.0,58348.0,0.05107122]
["bitfinex-derivatives","BTCF0:USTF0",1725371469089,0.51907763,58349.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371469293,0.594064,58343.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371469496,0.72478163,58343.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371469695,1.35071522,58343.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371469900,1.32478308,58343.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371470102,1.32478308,58343.0,58342.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725371470695,1.41048708,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371470895,1.32478308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371471297,1.41048708,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371471491,1.32478308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371471700,5.09478308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371472005,4.43501128,58343.0,58342.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725371472202,5.45558308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371472503,5.54128708,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371472699,4.49478308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371473403,4.40907908,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371474207,4.49478308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371474904,4.5207177,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371475093,3.98642308,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371475395,0.13071908,58343.0,58342.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725371475899,0.13071908,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371476314,0.72478283,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371476918,0.15664687,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371477298,0.13071883,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371477500,0.72478283,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371478196,2.37128683,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371478400,2.45699083,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371478699,0.085713,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371478904,1.07599183,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371479105,1.67599183,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371479415,1.665273,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371479904,3.8911211,58337.0,58336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725371480292,4.4851941,58337.0,58336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725371480603,5.5317071,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371481500,5.4459941,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371481695,4.8459941,58337.0,58336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371481899,4.8459941,58337.0,58334.0,0.34905714]
["bitfinex-derivatives","BTCF0:USTF0",1725371481900,4.7602811,58337.0,58334.0,0.34905714]
["bitfinex-derivatives","BTCF0:USTF0",1725371482095,0.0107211,58336.0,58334.0,0.43477314]
["bitfinex-derivatives","BTCF0:USTF0",1725371482300,0.11,58336.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371482500,0.12072003,58336.0,58334.0,0.34905714]
["bitfinex-derivatives","BTCF0:USTF0",1725371482705,0.01072003,58335.0,58334.0,0.34905714]
["bitfinex-derivatives","BTCF0:USTF0",1725371482904,0.12072003,58335.0,58334.0,0.70985714]
["bitfinex-derivatives","BTCF0:USTF0",1725371483104,0.14663123,58335.0,58334.0,0.70985714]
["bitfinex-derivatives","BTCF0:USTF0",1725371483507,0.14663123,58335.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371483508,0.62908003,58335.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371483711,0.62908003,58335.0,58323.0,0.06809497]
["bitfinex-derivatives","BTCF0:USTF0",1725371483712,0.085726,58328.0,58324.0,0.05107122]
["bitfinex-derivatives","BTCF0:USTF0",1725371483899,0.50836,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371484094,0.50836,58324.0,58323.0,0.05107122]
["bitfinex-derivatives","BTCF0:USTF0",1725371484095,0.61908003,58324.0,58323.0,0.05107122]
["bitfinex-derivatives","BTCF0:USTF0",1725371484294,0.61908003,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371484602,0.61908003,58324.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371484809,0.61908003,58324.0,58317.0,0.08511871]
["bitfinex-derivatives","BTCF0:USTF0",1725371484810,0.085736,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371485008,0.195736,58321.0,58320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371485205,0.00025714,58326.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725371485401,0.00184,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725371485707,0.02590651,58345.0,58336.0,1.44953401]
["bitfinex-derivatives","BTCF0:USTF0",1725371486003,0.02591344,58353.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725371486209,0.11,58353.0,58352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371486409,0.71,58353.0,58352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371486605,1.21836,58353.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371486800,1.21836,58353.0,58345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371486801,0.50836,58350.0,58345.0,0.35128852]
["bitfinex-derivatives","BTCF0:USTF0",1725371487003,0.1108,58350.0,58349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371487304,0.085701,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371487507,0.704861,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371487706,1.304061,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371487905,1.32997095,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371488106,1.21836,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371488501,1.304061,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371488706,0.704061,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371488903,0.11,58345.0,58344.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371489504,0.11,58345.0,58344.0,0.51514384]
["bitfinex-derivatives","BTCF0:USTF0",1725371489716,0.11,58345.0,58344.0,1.11514384]
["bitfinex-derivatives","BTCF0:USTF0",1725371490013,0.0008,58350.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725371490308,0.44336583,58372.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725371490309,0.09180435,58379.0,58363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371490498,0.09180435,58379.0,58349.0,1.35815995]
["bitfinex-derivatives","BTCF0:USTF0",1725371490499,0.08,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371490698,0.68,58379.0,58366.0,0.05127164]
["bitfinex-derivatives","BTCF0:USTF0",1725371490908,0.68,58379.0,58364.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371490909,0.50836,58365.0,58359.0,0.40127164]
["bitfinex-derivatives","BTCF0:USTF0",1725371491117,0.50836,58365.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371491118,0.12,58365.0,58364.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371491304,0.12,58365.0,58364.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371491498,0.19,58371.0,58364.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371491499,0.00140001,58371.0,58364.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371491701,0.00140001,58371.0,58359.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725371491702,0.12,58371.0,58370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371491922,0.12,58371.0,58354.0,0.05118066]
["bitfinex-derivatives","BTCF0:USTF0",1725371491923,0.10683122,58358.0,58354.0,0.05118066]
["bitfinex-derivatives","BTCF0:USTF0",1725371492115,0.10683122,58355.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371492409,0.46763122,58352.0,58349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371492616,0.19252522,58350.0,58349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371492912,0.00140001,58355.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725371493214,0.00140001,58355.0,58354.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371493215,0.02,58355.0,58354.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371494007,0.02,58355.0,58354.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1725371494202,0.00025714,58360.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725371494508,0.00025714,58360.0,58359.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371494509,0.12025714,58360.0,58359.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371495002,0.12025714,58360.0,58359.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1725371495003,0.00025714,58360.0,58359.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1725371495308,0.00025714,58360.0,58359.0,1.82484]
["bitfinex-derivatives","BTCF0:USTF0",1725371495514,0.085645,58384.0,58359.0,1.87596207]
["bitfinex-derivatives","BTCF0:USTF0",1725371495699,0.085645,58384.0,58383.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371495700,0.81683122,58384.0,58383.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371495908,3.88,58384.0,58383.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371496318,0.97820001,58399.0,58383.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1725371496504,0.12,58399.0,58398.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371496812,3.89,58399.0,58398.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371497020,0.12,58399.0,58398.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371497224,0.12,58399.0,58398.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1725371497517,0.085611,58407.0,58398.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371497700,4.25,58414.0,58406.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371497901,0.10683122,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371498106,0.13683122,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371498509,0.00025691,58412.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371498712,0.10683122,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371499112,0.00025691,58412.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371499410,0.00025691,58412.0,58411.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371499613,0.00025691,58412.0,58411.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371499614,0.69025691,58412.0,58411.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371499805,0.10708813,58412.0,58411.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371500002,0.00025691,58412.0,58411.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371500205,0.00025691,58412.0,58407.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371500206,0.10708813,58412.0,58407.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371500408,0.10708813,58412.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371500409,0.085616,58403.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371500608,0.10723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371500909,0.22723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371501107,0.82723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371501816,5.4307843,58402.0,58375.0,0.35837111]
["bitfinex-derivatives","BTCF0:USTF0",1725371502008,0.10723122,58381.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371502210,0.10683122,58376.0,58375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371502417,0.10723122,58376.0,58375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371502716,0.10683122,58376.0,58375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371502913,3.98683122,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371503316,3.98683122,58376.0,58375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371503317,3.77,58376.0,58375.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371503821,4.59683122,58376.0,58375.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371504119,3.99683122,58376.0,58375.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371504819,4.59683122,58376.0,58375.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371505404,3.99683122,58376.0,58375.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371505918,4.59683122,58376.0,58370.0,0.35025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371506108,0.55369422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371506307,0.66369422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371506508,1.26369422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371507012,4.67289422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371507208,4.58723122,58371.0,58370.0,0.35025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371507415,3.8804,58371.0,58370.0,0.35025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371507732,3.8804,58371.0,58370.0,0.86421691]
["bitfinex-derivatives","BTCF0:USTF0",1725371507912,3.966063,58371.0,58370.0,0.35025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371508114,4.67289422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371508519,5.03369422,58371.0,58370.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371509023,0.085674,58364.0,58360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371509218,0.10723122,58361.0,58360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371509416,0.21723122,58361.0,58360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371510123,0.1104,58361.0,58360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371510626,0.1104,58361.0,58360.0,0.949719]
["bitfinex-derivatives","BTCF0:USTF0",1725371510829,0.00025691,58366.0,58365.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1725371511033,0.65025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371511221,0.15708813,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371513127,0.24275813,58366.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371513428,0.05025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371514016,0.05025691,58366.0,58365.0,1.310472]
["bitfinex-derivatives","BTCF0:USTF0",1725371515423,0.05025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371515914,0.05025691,58366.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371516117,0.05025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371516615,0.05025691,58366.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371517126,0.05025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371517528,0.05025691,58366.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371517918,0.05025691,58366.0,58365.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371518729,1.11788813,58366.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371518924,0.19290722,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371519126,0.30290722,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371519420,3.98723122,58362.0,58361.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371519625,3.8804,58362.0,58361.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371519823,3.8804,58362.0,58361.0,0.796477]
["bitfinex-derivatives","BTCF0:USTF0",1725371520020,3.8804,58362.0,58361.0,1.310517]
["bitfinex-derivatives","BTCF0:USTF0",1725371520214,3.8804,58362.0,58361.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371520619,3.8804,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371520814,4.07290722,58362.0,58361.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371521022,4.07290722,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371521227,4.75858322,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371521426,4.67290722,58362.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371522627,0.17137,58356.0,58355.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371522830,0.23683122,58356.0,58355.0,0.35025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371523019,0.1304,58356.0,58355.0,0.71105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371523231,0.1304,58356.0,58355.0,0.79674291]
["bitfinex-derivatives","BTCF0:USTF0",1725371523619,0.1304,58356.0,58355.0,0.71105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371524823,0.23723122,58356.0,58355.0,0.71105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371525228,0.23723122,58356.0,58355.0,0.79674291]
["bitfinex-derivatives","BTCF0:USTF0",1725371525833,0.1304,58356.0,58355.0,1.31082291]
["bitfinex-derivatives","BTCF0:USTF0",1725371526025,3.93148001,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725371526026,3.77,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725371526230,0.13,58362.0,58361.0,0.796477]
["bitfinex-derivatives","BTCF0:USTF0",1725371526834,3.77,58365.0,58361.0,0.796477]
["bitfinex-derivatives","BTCF0:USTF0",1725371526835,3.77,58365.0,58361.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371527029,0.4686,58385.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371527232,0.61,58385.0,58384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371527423,0.11683122,58385.0,58384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371527729,0.01,58385.0,58384.0,0.949484]
["bitfinex-derivatives","BTCF0:USTF0",1725371527928,0.01,58385.0,58384.0,0.435644]
["bitfinex-derivatives","BTCF0:USTF0",1725371528133,0.01,58385.0,58384.0,1.549484]
["bitfinex-derivatives","BTCF0:USTF0",1725371528440,0.00025691,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725371528637,0.00025691,58390.0,58389.0,0.796436]
["bitfinex-derivatives","BTCF0:USTF0",1725371528840,0.00025691,58390.0,58389.0,1.860236]
["bitfinex-derivatives","BTCF0:USTF0",1725371529459,0.00025691,58390.0,58389.0,1.260236]
["bitfinex-derivatives","BTCF0:USTF0",1725371529622,0.05025691,58390.0,58389.0,0.746436]
["bitfinex-derivatives","BTCF0:USTF0",1725371529826,0.05025691,58390.0,58389.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371530129,0.05025691,58390.0,58377.0,0.06836219]
["bitfinex-derivatives","BTCF0:USTF0",1725371530130,0.15708813,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371530331,0.085636,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371530522,0.085636,58389.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371530523,0.085638,58388.0,58382.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371530730,0.19248122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371530932,0.30288122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371531224,1.50288122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371531831,4.45288122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371532132,3.85288122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371532540,3.76723122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371532730,3.85288122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371532924,3.76723122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371533341,3.16723122,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371533530,0.1104,58380.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371533726,0.1104,58380.0,58379.0,0.71105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371533926,0.0004,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725371534236,0.00025691,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725371534439,0.11025691,58390.0,58389.0,0.76189042]
["bitfinex-derivatives","BTCF0:USTF0",1725371534737,0.00025691,58390.0,58389.0,0.76189042]
["bitfinex-derivatives","BTCF0:USTF0",1725371534943,2.95,58404.0,58389.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371534944,0.10683122,58401.0,58389.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371535134,0.6,58404.0,58403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371535330,0.05,58404.0,58403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371535529,0.4786,58418.0,58403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371535738,0.10683122,58408.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371535943,0.10683122,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371535944,0.11,58408.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371536245,0.11,58408.0,58401.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371536246,0.10683122,58407.0,58401.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371536427,0.10683122,58402.0,58401.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371536629,0.22723122,58402.0,58401.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371536935,0.82723122,58402.0,58401.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371538537,0.82723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371538743,0.22723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371539546,0.82723122,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371539733,0.91284822,58402.0,58401.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371540035,0.24724035,58402.0,58385.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371540251,0.24724035,58402.0,58380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371540252,0.0004,58386.0,58380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371540541,0.1204,58386.0,58384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371540938,0.1204,58386.0,58380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371541145,0.0004,58381.0,58379.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371541331,0.1204,58381.0,58380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371541531,0.1204,58381.0,58380.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371541744,3.0604,58381.0,58380.0,1.54953]
["bitfinex-derivatives","BTCF0:USTF0",1725371541939,2.9404,58381.0,58380.0,1.91033]
["bitfinex-derivatives","BTCF0:USTF0",1725371542240,0.0004,58381.0,58380.0,1.91033]
["bitfinex-derivatives","BTCF0:USTF0",1725371543736,0.0004,58386.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725371543938,0.0004,58386.0,58385.0,1.310282]
["bitfinex-derivatives","BTCF0:USTF0",1725371544142,0.0004,58386.0,58385.0,1.910282]
["bitfinex-derivatives","BTCF0:USTF0",1725371544837,0.00025691,58391.0,58390.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1725371545040,0.0657441,58404.0,58390.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371545238,0.459879,58414.0,58390.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371545239,0.0657441,58415.0,58403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371545434,0.06,58415.0,58414.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371545640,0.06,58415.0,58414.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1725371546241,0.06,58415.0,58414.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371546843,0.06,58415.0,58410.0,0.35860918]
["bitfinex-derivatives","BTCF0:USTF0",1725371546844,0.4208,58415.0,58410.0,0.35860918]
["bitfinex-derivatives","BTCF0:USTF0",1725371547044,0.3608,58411.0,58410.0,0.35860918]
["bitfinex-derivatives","BTCF0:USTF0",1725371547243,0.4908,58411.0,58410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371547642,0.576406,58411.0,58409.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371547839,0.0004,58410.0,58409.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371548041,0.0004,58410.0,58392.0,0.0170339]
["bitfinex-derivatives","BTCF0:USTF0",1725371548042,0.624,58410.0,58401.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371548240,0.624,58410.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725371548241,0.0004,58402.0,58390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371548454,0.3608,58394.0,58390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371548746,0.0004,58391.0,58390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371548949,0.3608,58394.0,58390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371549148,0.00025691,58398.0,58393.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1725371549350,0.11025691,58398.0,58397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371550551,0.11025691,58398.0,58393.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371550756,0.0004,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371550950,0.0004,58394.0,58388.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371550951,0.1104,58394.0,58388.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371551152,0.0004,58389.0,58388.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371551352,0.0004,58389.0,58388.0,0.796438]
["bitfinex-derivatives","BTCF0:USTF0",1725371551548,0.0004,58389.0,58388.0,1.910238]
["bitfinex-derivatives","BTCF0:USTF0",1725371553241,0.0004,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725371553446,0.0004,58394.0,58393.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1725371553647,0.0004,58394.0,58393.0,1.91019]
["bitfinex-derivatives","BTCF0:USTF0",1725371554559,0.00025691,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725371554745,0.00025691,58398.0,58397.0,0.685625]
["bitfinex-derivatives","BTCF0:USTF0",1725371555051,0.5347441,58418.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725371555258,2.94,58413.0,58411.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371555553,3.06,58413.0,58411.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371555849,3.06,58413.0,58412.0,0.599203]
["bitfinex-derivatives","BTCF0:USTF0",1725371555850,0.12,58413.0,58412.0,0.599203]
["bitfinex-derivatives","BTCF0:USTF0",1725371556046,0.085573,58432.0,58412.0,0.599203]
["bitfinex-derivatives","BTCF0:USTF0",1725371556047,0.0577441,58428.0,58412.0,0.25776909]
["bitfinex-derivatives","BTCF0:USTF0",1725371556254,0.02,58428.0,58427.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371556451,0.02,58428.0,58414.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371556452,0.02,58428.0,58423.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371556852,0.0004,58424.0,58423.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371557058,0.1204,58424.0,58423.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1725371557360,0.00025691,58433.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725371557652,0.12025691,58433.0,58429.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371558548,0.00025691,58433.0,58429.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371558749,0.00025691,58433.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725371559054,0.00025691,58433.0,58429.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371559254,0.00025691,58433.0,58429.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1725371559455,0.11025691,58433.0,58429.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371559646,0.11025691,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371559854,0.19582891,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371560653,0.11025691,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371561552,0.11025691,58433.0,58427.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371561553,0.085579,58428.0,58427.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371561753,0.085579,58428.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371561754,0.085592,58420.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371562052,0.195592,58420.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371562354,0.11,58420.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371562856,0.11,58420.0,58415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371563050,0.11,58420.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371563354,0.085599,58415.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371563556,0.11,58415.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371564548,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371564954,0.0804,58413.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371565152,3.0204,58413.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371565359,2.9404,58413.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371565746,3.0504,58413.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371568162,0.1104,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371568465,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371568661,0.0004,58413.0,58412.0,0.59945991]
["bitfinex-derivatives","BTCF0:USTF0",1725371568862,0.0004,58413.0,58412.0,0.13694026]
["bitfinex-derivatives","BTCF0:USTF0",1725371569066,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371569360,0.1004,58413.0,58412.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371569959,0.1004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371570356,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371571858,0.0004,58413.0,58412.0,0.13694026]
["bitfinex-derivatives","BTCF0:USTF0",1725371572064,0.0004,58413.0,58412.0,1.19945991]
["bitfinex-derivatives","BTCF0:USTF0",1725371572369,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371572754,0.1104,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371572958,0.1104,58413.0,58412.0,0.13689524]
["bitfinex-derivatives","BTCF0:USTF0",1725371573369,0.1104,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371573370,0.0004,58413.0,58412.0,0.08585991]
["bitfinex-derivatives","BTCF0:USTF0",1725371573862,0.1104,58413.0,58412.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371574057,0.1104,58413.0,58412.0,0.44665991]
["bitfinex-derivatives","BTCF0:USTF0",1725371574562,0.1104,58413.0,58412.0,0.80745991]
["bitfinex-derivatives","BTCF0:USTF0",1725371576367,0.17025691,58419.0,58418.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1725371576562,0.00025691,58419.0,58418.0,0.796794]
["bitfinex-derivatives","BTCF0:USTF0",1725371577064,2.94,58430.0,58418.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725371577365,0.12,58430.0,58429.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725371577778,0.4839,58445.0,58429.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725371577779,0.3608,58454.0,58435.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1725371578071,0.195541,58454.0,58453.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371578365,0.195541,58454.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371578366,1.369581,58454.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371578668,0.085562,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371578968,0.215562,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371579167,1.328922,58440.0,58439.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371579360,1.328922,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371579361,1.24336,58440.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371579667,0.085569,58435.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371579875,0.4839,58434.0,58428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371580169,0.0004,58429.0,58428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371580366,0.1204,58429.0,58428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371580555,0.99464,58429.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371580760,0.085985,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371580962,0.795985,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371581163,1.670265,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371581359,1.070265,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371581566,1.670265,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371581860,4.610265,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371582054,4.52468,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371582260,3.92468,58424.0,58423.0,0.30025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371582463,3.56388,58424.0,58423.0,0.30025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371582765,3.0504,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371583371,4.249465,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371584074,4.16388,58424.0,58423.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371584260,4.16388,58424.0,58423.0,0.38584369]
["bitfinex-derivatives","BTCF0:USTF0",1725371584261,0.1024,58424.0,58423.0,0.38584369]
["bitfinex-derivatives","BTCF0:USTF0",1725371584464,0.4701,58428.0,58423.0,0.30025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371584665,0.5901,58428.0,58427.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371584872,3.5301,58428.0,58427.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371585766,3.06,58428.0,58427.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371586073,0.66494001,58434.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725371586074,0.00104001,58434.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725371586375,0.3608,58451.0,58433.0,0.6699637]
["bitfinex-derivatives","BTCF0:USTF0",1725371586376,0.35384001,58451.0,58433.0,0.6699637]
["bitfinex-derivatives","BTCF0:USTF0",1725371586576,0.46384001,58451.0,58450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371587569,2.94125669,58456.0,58450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371587778,3.07025669,58456.0,58455.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371587978,0.13025669,58456.0,58455.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1725371588168,0.00025669,58456.0,58455.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1725371588365,0.4505,58477.0,58455.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1725371588366,0.4505,58477.0,58455.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371588573,0.4867,58481.0,58474.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371588765,0.4867,58481.0,58480.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371588766,0.11,58481.0,58480.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371589274,0.4505,58491.0,58480.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371589463,0.58075669,58491.0,58490.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371589665,0.66293682,58491.0,58490.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371589860,1.17585682,58491.0,58490.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371590072,0.66293682,58491.0,58490.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371590370,1.69367669,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371590571,2.05447669,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371591081,2.05447669,58491.0,58480.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371591082,0.085501,58482.0,58480.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1725371591276,0.085501,58482.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371591277,0.085507,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371591471,1.328947,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371591775,1.328547,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371591979,4.268547,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371592274,0.51304,58476.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371592476,0.51304,58476.0,58460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371592477,0.0004,58462.0,58460.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371592664,0.0004,58462.0,58455.0,0.00861593]
["bitfinex-derivatives","BTCF0:USTF0",1725371592665,0.0004,58461.0,58457.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371592865,0.0004,58458.0,58457.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371593075,0.0004,58462.0,58457.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371593268,0.0004,58462.0,58461.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725371593471,0.0004,58462.0,58461.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371593674,2.9404,58462.0,58461.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1725371594173,0.0004,58462.0,58461.0,1.81436]
["bitfinex-derivatives","BTCF0:USTF0",1725371594679,0.0004,58462.0,58461.0,1.83172164]
["bitfinex-derivatives","BTCF0:USTF0",1725371594971,0.0004,58462.0,58461.0,2.08844222]
["bitfinex-derivatives","BTCF0:USTF0",1725371595175,0.00025645,58465.0,58461.0,2.08844222]
["bitfinex-derivatives","BTCF0:USTF0",1725371595176,0.00025645,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725371595364,0.00025645,58465.0,58462.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1725371595565,0.00025645,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371597777,0.00025645,58465.0,58464.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725371597975,0.00025645,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371598178,0.13025645,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371598676,0.21578145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371598974,3.15578145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371599176,3.07025645,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371599379,3.07025645,58465.0,58464.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725371599574,3.51658145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371599779,4.02970145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371599974,3.51658145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371600374,3.15578145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371600572,3.07025645,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371600777,3.15578145,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371600978,3.15578145,58465.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371600979,4.62970145,58465.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371601173,0.0004,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371601382,0.1304,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371601579,1.32914,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371601767,0.21594,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371602082,3.15594,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371603270,3.0704,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371604075,3.0704,58455.0,58454.0,0.08579745]
["bitfinex-derivatives","BTCF0:USTF0",1725371604076,0.1304,58455.0,58454.0,0.08579745]
["bitfinex-derivatives","BTCF0:USTF0",1725371604269,0.0504,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371604468,0.0504,58455.0,58454.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1725371604678,2.9904,58455.0,58454.0,0.36105645]
["bitfinex-derivatives","BTCF0:USTF0",1725371605080,2.9904,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371606884,3.07594,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371607483,0.0504,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371607977,2.9904,58455.0,58454.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371609175,2.9904,58455.0,58454.0,0.42579745]
["bitfinex-derivatives","BTCF0:USTF0",1725371609176,0.0004,58455.0,58454.0,0.42579745]
["bitfinex-derivatives","BTCF0:USTF0",1725371609376,0.0004,58455.0,58454.0,1.54899745]
["bitfinex-derivatives","BTCF0:USTF0",1725371609581,0.0004,58455.0,58454.0,0.43579745]
["bitfinex-derivatives","BTCF0:USTF0",1725371609778,0.0004,58455.0,58454.0,1.54899745]
["bitfinex-derivatives","BTCF0:USTF0",1725371609977,0.0004,58455.0,58454.0,1.62453845]
["bitfinex-derivatives","BTCF0:USTF0",1725371610189,0.00025645,58465.0,58454.0,0.34025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371610390,0.085494,58487.0,58454.0,0.34025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371610391,0.0086,58526.0,58463.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725371610590,0.34,58527.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371610591,0.35,58478.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371610791,0.17103,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371611083,0.718595,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371611289,1.318595,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371611488,0.63308,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371612006,1.23308,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371612800,0.085522,58467.0,58466.0,0.00025645]
["bitfinex-derivatives","BTCF0:USTF0",1725371612975,0.085525,58466.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371613286,0.698645,58466.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371613480,0.51312,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371613678,1.10262,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371613879,1.70262,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371614080,1.10262,58465.0,58464.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371614285,0.5895,58465.0,58464.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371614493,1.70262,58465.0,58464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371614790,1.70262,58465.0,58451.0,0.05106137]
["bitfinex-derivatives","BTCF0:USTF0",1725371614791,1.788145,58465.0,50500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1725371614996,1.788145,58465.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371614997,0.3608,58454.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371615307,0.3608,58454.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725371615308,0.4808,58454.0,58452.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725371615589,0.4808,58454.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371615590,0.4808,58454.0,58453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371615987,0.12,58454.0,58453.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371616393,0.12,58454.0,58437.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725371616394,0.8416,58454.0,58432.0,0.05103948]
["bitfinex-derivatives","BTCF0:USTF0",1725371616598,0.8416,58454.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725371616599,0.3,58433.0,58418.0,0.05103948]
["bitfinex-derivatives","BTCF0:USTF0",1725371616780,0.3,58433.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371616781,0.3,58419.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371616977,0.3,58419.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371616978,0.7808,58419.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371617183,0.33,58412.0,58410.0,0.00850822]
["bitfinex-derivatives","BTCF0:USTF0",1725371617383,0.33,58412.0,58400.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1725371617384,0.45,58412.0,58400.0,0.30018105]
["bitfinex-derivatives","BTCF0:USTF0",1725371617584,0.45,58412.0,58400.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1725371617585,0.3,58411.0,58400.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1725371617782,0.4,58411.0,58400.0,0.00881939]
["bitfinex-derivatives","BTCF0:USTF0",1725371617986,0.4,58411.0,58400.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1725371618582,0.4,58411.0,58401.0,0.00859551]
["bitfinex-derivatives","BTCF0:USTF0",1725371618785,0.4,58411.0,58400.0,0.00881767]
["bitfinex-derivatives","BTCF0:USTF0",1725371619093,0.4,58411.0,58396.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371619094,0.3608,58401.0,58396.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725371619285,0.3,58397.0,58383.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371619587,0.3,58397.0,58388.0,0.3695137]
["bitfinex-derivatives","BTCF0:USTF0",1725371619588,0.3608,58394.0,58388.0,0.3695137]
["bitfinex-derivatives","BTCF0:USTF0",1725371620582,0.3608,58394.0,58388.0,0.0087137]
["bitfinex-derivatives","BTCF0:USTF0",1725371620792,0.3608,58389.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371620988,0.3608,58379.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371621189,0.3608,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371621190,0.7108,58379.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371621499,0.7108,58379.0,58367.0,0.01698217]
["bitfinex-derivatives","BTCF0:USTF0",1725371621500,0.33,58370.0,58367.0,0.01698217]
["bitfinex-derivatives","BTCF0:USTF0",1725371621686,0.33,58370.0,58355.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371621687,0.33,58370.0,58355.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371621887,0.33,58370.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371622185,0.3608,58367.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371622385,0.0008,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371622787,0.00098671,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371622987,0.32098671,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371623391,0.32098671,58359.0,58358.0,1.47488]
["bitfinex-derivatives","BTCF0:USTF0",1725371623591,0.32098671,58359.0,58358.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1725371623790,0.32098671,58359.0,58358.0,1.47488]
["bitfinex-derivatives","BTCF0:USTF0",1725371624099,0.3208,58359.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371624291,0.0008,58357.0,58355.0,0.01737746]
["bitfinex-derivatives","BTCF0:USTF0",1725371624490,0.0008,58357.0,58356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371624893,0.00095275,58357.0,58356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371625403,0.00095275,58357.0,58356.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725371625692,0.00095275,58357.0,58356.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1725371626087,0.00095275,58357.0,58356.0,1.72008116]
["bitfinex-derivatives","BTCF0:USTF0",1725371626290,0.00095275,58357.0,58356.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1725371626796,0.00095275,58357.0,58356.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1725371627092,0.00095275,58357.0,58356.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1725371627686,0.00095275,58357.0,58356.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371627890,0.00095275,58357.0,58356.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371628790,0.00095275,58357.0,58356.0,1.82488]
["bitfinex-derivatives","BTCF0:USTF0",1725371629488,0.00095275,58357.0,58356.0,1.910565]
["bitfinex-derivatives","BTCF0:USTF0",1725371629798,0.00095275,58357.0,58356.0,2.16675887]
["bitfinex-derivatives","BTCF0:USTF0",1725371629986,0.00025683,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725371630187,0.00025683,58362.0,58361.0,0.796477]
["bitfinex-derivatives","BTCF0:USTF0",1725371630498,0.4715,58403.0,58361.0,0.796477]
["bitfinex-derivatives","BTCF0:USTF0",1725371630499,0.3608,58394.0,58361.0,2.33979829]
["bitfinex-derivatives","BTCF0:USTF0",1725371630693,0.4808,58394.0,58393.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371630892,0.4808,58394.0,58389.0,0.00852693]
["bitfinex-derivatives","BTCF0:USTF0",1725371631089,0.0008,58390.0,58388.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371631396,0.1008,58390.0,58388.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371631691,0.1008,58390.0,58388.0,0.35867864]
["bitfinex-derivatives","BTCF0:USTF0",1725371632088,0.0008,58390.0,58388.0,0.35867864]
["bitfinex-derivatives","BTCF0:USTF0",1725371632684,4.367e-05,58389.0,58388.0,0.35867864]
["bitfinex-derivatives","BTCF0:USTF0",1725371633903,0.215636,58389.0,58388.0,0.00867864]
["bitfinex-derivatives","BTCF0:USTF0",1725371634103,0.085644,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371634300,0.206444,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371634487,1.320284,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371634695,0.206444,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371634991,0.72032767,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371635192,0.720284,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371635400,0.1208,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371635592,0.12084367,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371635798,0.1208,58384.0,58383.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725371636307,0.1208,58384.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371636308,1.23464,58384.0,58369.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371636497,0.3608,58380.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371636698,0.085655,58377.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371636894,0.32,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371637199,0.44,58376.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371637392,0.44,58376.0,58374.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371638397,0.44,58376.0,58374.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371639999,0.44,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371642016,0.525655,58376.0,58374.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371642500,0.0008,58375.0,58374.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371642709,0.1108,58375.0,58374.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371643006,0.1108,58375.0,58374.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371643697,0.11084367,58375.0,58374.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371643896,0.0008,58375.0,58371.0,0.01720569]
["bitfinex-derivatives","BTCF0:USTF0",1725371644206,0.0008,58375.0,58347.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1725371644207,0.3608,58372.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371644404,0.3608,58366.0,58362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371644598,0.11,58366.0,58362.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371645501,0.195671,58366.0,58362.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371645707,0.11,58366.0,58362.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371645903,0.11,58366.0,58358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371645904,0.085676,58362.0,58358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371646098,0.0008,58359.0,58358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371646296,0.12084367,58359.0,58358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371646499,0.1208,58359.0,58358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371646698,0.526482,58359.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371646902,0.086483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371647112,0.206483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371647611,0.1208,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371649007,0.206483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371649203,0.12084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371649406,0.1208,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371650004,0.12084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371651314,0.1208,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371651515,0.206483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371652804,0.1208,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371653408,0.12084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371653813,0.00084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371654015,0.11084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371654715,0.00084367,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371654916,0.216483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371655417,0.21652667,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371655819,0.1308,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371656324,0.216483,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371656715,0.302166,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371656915,0.622166,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371657124,2.097046,58357.0,58356.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371657427,0.085694,58350.0,58343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371657718,0.3608,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371657922,0.4908,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371658627,0.13,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371658919,0.13004367,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371660018,0.13,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371661027,0.13004367,58348.0,58347.0,1.499858]
["bitfinex-derivatives","BTCF0:USTF0",1725371661217,4.367e-05,58348.0,58347.0,1.499858]
["bitfinex-derivatives","BTCF0:USTF0",1725371661722,4.367e-05,58348.0,58347.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1725371662035,4.367e-05,58348.0,58347.0,0.40245855]
["bitfinex-derivatives","BTCF0:USTF0",1725371662523,0.12004367,58348.0,58347.0,0.31676055]
["bitfinex-derivatives","BTCF0:USTF0",1725371663328,0.12004367,58348.0,58347.0,1.51661855]
["bitfinex-derivatives","BTCF0:USTF0",1725371663517,4.367e-05,58348.0,58347.0,1.56765803]
["bitfinex-derivatives","BTCF0:USTF0",1725371663711,4.367e-05,58348.0,58347.0,1.51661855]
["bitfinex-derivatives","BTCF0:USTF0",1725371663919,4.367e-05,58348.0,58347.0,1.56775039]
["bitfinex-derivatives","BTCF0:USTF0",1725371664113,4.367e-05,58348.0,58347.0,0.31676055]
["bitfinex-derivatives","BTCF0:USTF0",1725371664318,0.13004367,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371664517,0.13004367,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371664813,0.13,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371665016,0.13,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371665017,0.1308,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371665218,0.13084367,58348.0,58347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371666624,0.13084367,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371666825,0.1308,58348.0,58347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371667025,0.18309825,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725371667324,4.367e-05,58354.0,58353.0,0.75508269]
["bitfinex-derivatives","BTCF0:USTF0",1725371667524,4.367e-05,58354.0,58353.0,1.86920269]
["bitfinex-derivatives","BTCF0:USTF0",1725371668028,1.0422641,58377.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725371668029,0.9595,58377.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725371668232,0.00025705,58364.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725371668433,0.00025705,58364.0,58357.0,0.05118111]
["bitfinex-derivatives","BTCF0:USTF0",1725371668434,0.00025705,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371668735,0.00025705,58364.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371669022,0.00025705,58364.0,58360.0,0.446478]
["bitfinex-derivatives","BTCF0:USTF0",1725371669234,0.12025705,58364.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371669418,0.12025705,58364.0,58363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371670425,0.00025705,58364.0,58363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371670627,0.12025705,58364.0,58363.0,0.31682247]
["bitfinex-derivatives","BTCF0:USTF0",1725371671136,0.44025705,58364.0,58363.0,0.31682247]
["bitfinex-derivatives","BTCF0:USTF0",1725371671633,0.44025705,58364.0,58360.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1725371671826,0.44025705,58364.0,58360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371672128,0.44025705,58364.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371672129,0.085677,58361.0,58353.0,0.01749667]
["bitfinex-derivatives","BTCF0:USTF0",1725371672339,0.3608,58356.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371672630,0.3608,58356.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371672631,0.12,58356.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371676330,0.12,58356.0,58355.0,0.985686]
["bitfinex-derivatives","BTCF0:USTF0",1725371676535,0.12,58356.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371677531,0.205685,58356.0,58355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371678039,0.205685,58356.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371678040,0.085689,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371678230,0.216089,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371678938,0.1304,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371679530,0.0004,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371679834,0.0904,58353.0,58352.0,0.3515359]
["bitfinex-derivatives","BTCF0:USTF0",1725371680035,0.0904,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371681329,0.176089,58353.0,58352.0,0.30025705]
["bitfinex-derivatives","BTCF0:USTF0",1725371681728,1.375898,58353.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371681926,0.171794,58348.0,58347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371682129,0.171794,58348.0,58336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371682130,0.1104,58348.0,58336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371682429,0.1104,58348.0,58341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371682430,0.085705,58342.0,58341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371682627,0.11,58342.0,58341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371682827,0.4708,58342.0,58341.0,0.18211384]
["bitfinex-derivatives","BTCF0:USTF0",1725371683135,0.556505,58342.0,58341.0,0.18211384]
["bitfinex-derivatives","BTCF0:USTF0",1725371683729,0.556505,58342.0,58341.0,0.11916988]
["bitfinex-derivatives","BTCF0:USTF0",1725371683930,0.195705,58342.0,58341.0,0.11916988]
["bitfinex-derivatives","BTCF0:USTF0",1725371684944,0.3190445,58342.0,58341.0,0.022699]
["bitfinex-derivatives","BTCF0:USTF0",1725371685438,0.2333395,58342.0,58333.0,0.02566137]
["bitfinex-derivatives","BTCF0:USTF0",1725371685637,0.05997377,58341.0,58333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371685840,0.08572,58332.0,58331.0,0.00857203]
["bitfinex-derivatives","BTCF0:USTF0",1725371686036,0.085726,58328.0,58327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371686244,0.27649977,58328.0,58327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371686435,0.3390655,58328.0,58327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371686833,0.3390655,58328.0,58327.0,0.16920234]
["bitfinex-derivatives","BTCF0:USTF0",1725371687244,0.3390655,58328.0,58315.0,0.05127931]
["bitfinex-derivatives","BTCF0:USTF0",1725371687245,0.2533395,58328.0,58315.0,0.05127931]
["bitfinex-derivatives","BTCF0:USTF0",1725371687544,0.2533395,58328.0,58311.0,0.42997264]
["bitfinex-derivatives","BTCF0:USTF0",1725371687545,0.086542,58318.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371687743,0.1208,58318.0,58317.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371688040,0.51680927,58318.0,58311.0,0.01675931]
["bitfinex-derivatives","BTCF0:USTF0",1725371688348,0.51680927,58318.0,58303.0,0.05118718]
["bitfinex-derivatives","BTCF0:USTF0",1725371688349,0.3008,58312.0,58303.0,0.05118718]
["bitfinex-derivatives","BTCF0:USTF0",1725371688534,0.3008,58312.0,58294.0,0.09351493]
["bitfinex-derivatives","BTCF0:USTF0",1725371688535,0.6608,58304.0,58294.0,0.00844881]
["bitfinex-derivatives","BTCF0:USTF0",1725371688730,0.03344354,58303.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371688940,0.03344354,58302.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371689144,0.03344354,58302.0,58292.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1725371689145,0.03344354,58301.0,58294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371689339,0.06336573,58300.0,58294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371689535,0.06336573,58300.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371689536,0.0008,58295.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371689738,0.0008,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371689937,0.1208,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371690136,0.0008,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371690336,0.3208,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371690737,0.3608,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371691733,0.3608,58293.0,58292.0,1.7755]
["bitfinex-derivatives","BTCF0:USTF0",1725371691734,0.0008,58293.0,58292.0,1.7755]
["bitfinex-derivatives","BTCF0:USTF0",1725371692248,0.0008,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371692546,0.1208,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371693142,0.4408,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371693346,0.085792,58284.0,58279.0,0.00855001]
["bitfinex-derivatives","BTCF0:USTF0",1725371693639,0.085792,58284.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371693640,0.0008,58280.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371693847,0.0008,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371694557,0.1108,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371694845,0.0008,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371695046,0.4308,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371695238,0.3208,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371696233,0.4308,58274.0,58273.0,0.36953455]
["bitfinex-derivatives","BTCF0:USTF0",1725371697236,0.0008,58274.0,58273.0,0.36953455]
["bitfinex-derivatives","BTCF0:USTF0",1725371698147,0.0008,58274.0,58273.0,0.45534155]
["bitfinex-derivatives","BTCF0:USTF0",1725371698444,0.00025729,58279.0,58273.0,0.37033455]
["bitfinex-derivatives","BTCF0:USTF0",1725371698642,0.00025729,58279.0,58278.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371698846,0.085713,58338.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371698847,0.085756,58308.0,58297.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371699049,0.12,58302.0,58301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371699947,0.44,58302.0,58301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371700245,0.12,58302.0,58301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371700747,0.085766,58301.0,58300.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725371700938,0.085771,58297.0,58296.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371701137,0.12,58297.0,58296.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371701440,1.2346,58297.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371701645,0.0008,58291.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371701841,0.0008,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371702060,0.1208,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371702242,0.12,58290.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371702639,0.12,58290.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371702840,0.0008,58286.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371703049,0.1208,58286.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371703551,0.1208,58286.0,58281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371703747,0.1208,58286.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371703959,0.4408,58286.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371704140,0.44,58286.0,58285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371704346,0.44,58286.0,58273.0,0.09534155]
["bitfinex-derivatives","BTCF0:USTF0",1725371704347,0.44,58286.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371704549,0.6608,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371704754,0.6608,58274.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371704755,0.7816,58274.0,58258.0,0.30837491]
["bitfinex-derivatives","BTCF0:USTF0",1725371704945,0.7816,58274.0,58251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371704946,0.7816,58274.0,58273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371704947,0.1208,58274.0,58273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371705357,0.085814,58268.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371705547,0.085814,58268.0,58252.0,0.63533629]
["bitfinex-derivatives","BTCF0:USTF0",1725371705548,0.085814,58268.0,58261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371705549,0.12,58268.0,58261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371705747,0.12,58268.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371706046,0.085817,58266.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371706247,0.12,58266.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371706841,0.12,58266.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371706842,1.23488,58266.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371707042,0.12,58266.0,58265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371708345,0.12,58266.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371708545,0.12,58266.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709149,0.32,58265.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709357,0.0008,58264.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709546,0.1208,58264.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709747,0.0008,58264.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709942,0.3608,58274.0,58263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371709943,0.3608,58287.0,58263.0,2.09295566]
["bitfinex-derivatives","BTCF0:USTF0",1725371710159,0.3608,58287.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371710160,0.01,58287.0,58286.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371710552,0.01,58287.0,58273.0,0.05109099]
["bitfinex-derivatives","BTCF0:USTF0",1725371710553,2.14628,58287.0,58273.0,0.05109099]
["bitfinex-derivatives","BTCF0:USTF0",1725371710756,2.14628,58287.0,58273.0,0.00839031]
["bitfinex-derivatives","BTCF0:USTF0",1725371710757,0.3608,58280.0,58273.0,0.00839031]
["bitfinex-derivatives","BTCF0:USTF0",1725371710945,0.3608,58280.0,58271.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371710946,0.3608,58275.0,58271.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371711257,0.12,58275.0,58271.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371711552,0.12,58275.0,58271.0,0.30025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371712951,0.12,58275.0,58271.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371713155,0.4808,58275.0,58271.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371713357,0.4808,58275.0,58271.0,0.30025729]
["bitfinex-derivatives","BTCF0:USTF0",1725371713859,0.4808,58275.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371713860,0.08582,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371714058,0.49582,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371714248,1.61074,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371714454,2.58444,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371714757,1.46952,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371714957,1.98444,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371715267,1.46952,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371717151,0.13,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371717352,0.02,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371717552,0.07,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371717952,0.05,58264.0,58263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725371718156,0.05,58264.0,58260.0,0.05096793]
["bitfinex-derivatives","BTCF0:USTF0",1725371718353,0.05,58264.0,58247.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725371718354,0.3608,58261.0,58247.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725371718560,0.3608,58261.0,58238.0,0.06805264]
["bitfinex-derivatives","BTCF0:USTF0",1725371718561,1.0716,58248.0,58238.0,0.06805264]
["bitfinex-derivatives","BTCF0:USTF0",1725371718867,0.085849,58245.0,58238.0,0.00849572]
["bitfinex-derivatives","BTCF0:USTF0",1725371719061,0.085856,58240.0,58235.0,0.42885264]
["bitfinex-derivatives","BTCF0:USTF0",1725371719265,0.02,58239.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371719456,0.35,58246.0,58235.0,0.38639801]
["bitfinex-derivatives","BTCF0:USTF0",1725371719760,0.46,58246.0,58235.0,0.38639801]
["bitfinex-derivatives","BTCF0:USTF0",1725371719965,0.35,58237.0,58235.0,0.37789112]
["bitfinex-derivatives","BTCF0:USTF0",1725371720153,0.35,58237.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371720154,0.3608,58236.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371720355,0.11,58236.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371720553,0.3608,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371720766,0.3608,58242.0,58235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371720950,0.3908,58242.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371721154,0.02,58241.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371721353,0.14,58241.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371722062,0.14,58241.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371722461,0.14,58241.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371722665,0.7216,58233.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371722857,0.4808,58233.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371724152,0.12,58233.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371725862,0.0008,58230.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371726057,0.1108,58230.0,58229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725371727575,0.1108,58230.0,58229.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725371727866,0.00025754,58237.0,58229.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1725371728073,0.00025754,58237.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371728074,0.06025754,58237.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371728255,0.00025754,58237.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371728570,0.11025754,58237.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371728956,0.11025754,58237.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371729164,0.3528,58266.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371729357,0.4728,58266.0,58254.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371729960,0.3528,58266.0,58260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371730159,0.02,58270.0,58260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371730160,0.00025754,58269.0,58260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371730360,0.00025754,58269.0,58266.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371730572,0.00025754,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725371731060,0.00025754,58269.0,58268.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725371731460,0.00025754,58269.0,58268.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725371731656,0.00025754,58269.0,58268.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725371731972,0.00025754,58269.0,58268.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725371732265,0.3608,58289.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725371732465,0.3608,58289.0,58268.0,1.1827977]
["bitfinex-derivatives","BTCF0:USTF0",1725371732466,0.3608,58289.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371732663,0.3808,58297.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371733069,0.3808,58297.0,58292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371733975,0.3608,58297.0,58292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371734471,0.02,58296.0,58292.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371734668,0.02,58296.0,58289.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371734983,0.3608,58290.0,58275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725371735167,0.3608,58290.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371735168,0.3616,58276.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371735373,0.3608,58271.0,58262.0,0.00856523]
["bitfinex-derivatives","BTCF0:USTF0",1725371735678,0.3608,58271.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371735679,0.085815,58268.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371735865,0.0004,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371736369,0.3612,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371736568,0.086229,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371736975,0.0004,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371738466,0.0004,58258.0,58257.0,0.36105731]
["bitfinex-derivatives","BTCF0:USTF0",1725371738666,0.0004,58258.0,58257.0,0.51521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371739082,0.0004,58258.0,58257.0,1.11521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371739663,0.0004,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371740576,0.0304,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371740964,0.0004,58258.0,58257.0,1.11521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371741571,0.0004,58258.0,58257.0,0.51521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371741772,0.0004,58258.0,58257.0,1.11521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371741972,0.0004,58258.0,58257.0,0.51521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371743970,0.0004,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371744877,0.0004,58258.0,58257.0,0.51521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371745073,0.0004,58258.0,58257.0,1.11521731]
["bitfinex-derivatives","BTCF0:USTF0",1725371745483,0.0004,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371745780,0.567029,58258.0,58257.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1725371746176,1.701989,58258.0,58239.0,0.00851807]
["bitfinex-derivatives","BTCF0:USTF0",1725371746377,0.0004,58240.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371746580,0.0004,58237.0,58236.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1725371746779,0.0004,58237.0,58236.0,1.05518079]
["bitfinex-derivatives","BTCF0:USTF0",1725371746977,0.0004,58237.0,58236.0,1.57034079]
["bitfinex-derivatives","BTCF0:USTF0",1725371747272,0.0004,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725371747474,0.0004,58240.0,58239.0,0.435857]
["bitfinex-derivatives","BTCF0:USTF0",1725371747781,0.0004,58240.0,58239.0,1.550977]
["bitfinex-derivatives","BTCF0:USTF0",1725371748184,0.0004,58240.0,58239.0,2.06660582]
["bitfinex-derivatives","BTCF0:USTF0",1725371748381,0.00025756,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725371748682,0.0046,58286.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725371748683,0.085805,58275.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725371748883,0.085805,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371748884,0.00104001,58273.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371749078,0.085817,58266.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371749391,0.11,58266.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371750372,0.11,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371750577,0.00025756,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371750773,0.00025756,58269.0,58268.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371751189,0.00025756,58269.0,58268.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1725371751484,0.00025756,58269.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371751682,0.11025756,58269.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371754489,0.11025756,58269.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371754678,0.00025756,58269.0,58268.0,0.36938449]
["bitfinex-derivatives","BTCF0:USTF0",1725371754983,0.00025756,58269.0,58268.0,1.57003849]
["bitfinex-derivatives","BTCF0:USTF0",1725371756076,0.00025756,58269.0,58268.0,1.65585249]
["bitfinex-derivatives","BTCF0:USTF0",1725371756274,0.085776,58294.0,58279.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725371756578,0.02,58293.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371756779,0.98996,58301.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371756780,0.085772,58297.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371756983,0.085773,58296.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371757279,0.085773,58296.0,58290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371757280,0.05025734,58296.0,58290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371758384,0.00025734,58296.0,58294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371758683,0.00025734,58296.0,58295.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1725371758891,0.00025734,58296.0,58295.0,0.600414]
["bitfinex-derivatives","BTCF0:USTF0",1725371759184,0.00025734,58296.0,58295.0,1.200414]
["bitfinex-derivatives","BTCF0:USTF0",1725371759604,0.00025734,58296.0,58289.0,0.06821003]
["bitfinex-derivatives","BTCF0:USTF0",1725371759605,0.48105734,58296.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371759776,0.0004,58286.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371760590,0.0004,58286.0,58285.0,0.36105734]
["bitfinex-derivatives","BTCF0:USTF0",1725371761486,0.0004,58286.0,58285.0,0.71105734]
["bitfinex-derivatives","BTCF0:USTF0",1725371762081,0.0004,58286.0,58285.0,0.35025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371763481,0.0004,58286.0,58285.0,1.46497734]
["bitfinex-derivatives","BTCF0:USTF0",1725371763792,0.00025734,58296.0,58285.0,2.08362017]
["bitfinex-derivatives","BTCF0:USTF0",1725371764094,0.00025734,58296.0,58295.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725371764280,0.00025734,58296.0,58295.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1725371764486,0.8559,58323.0,58295.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1725371764487,0.8559,58323.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725371764797,0.8559,58323.0,58295.0,2.69969563]
["bitfinex-derivatives","BTCF0:USTF0",1725371764798,0.3608,58323.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371764981,0.02,58327.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371765177,0.02,58327.0,58319.0,0.00846014]
["bitfinex-derivatives","BTCF0:USTF0",1725371765178,0.3608,58330.0,58326.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371765381,0.4898,58340.0,58326.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371765382,0.4898,58340.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371765580,0.49005734,58340.0,58334.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371765980,0.00025734,58340.0,58328.0,0.36970285]
["bitfinex-derivatives","BTCF0:USTF0",1725371766279,0.00025734,58340.0,58339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371766483,0.00025734,58340.0,58328.0,0.36970285]
["bitfinex-derivatives","BTCF0:USTF0",1725371766484,0.00025734,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371766689,0.36105734,58340.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371767681,0.36105734,58340.0,58328.0,0.00890285]
["bitfinex-derivatives","BTCF0:USTF0",1725371767682,0.085713,58337.0,58328.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371768189,0.0004,58329.0,58328.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371769092,0.0004,58329.0,58328.0,1.91110334]
["bitfinex-derivatives","BTCF0:USTF0",1725371769297,0.0004,58329.0,58328.0,1.46457734]
["bitfinex-derivatives","BTCF0:USTF0",1725371769494,0.0004,58329.0,58328.0,0.35025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371769993,0.0004,58329.0,58328.0,1.46457734]
["bitfinex-derivatives","BTCF0:USTF0",1725371770498,0.0004,58329.0,58328.0,1.82537734]
["bitfinex-derivatives","BTCF0:USTF0",1725371770796,0.00025734,58340.0,58328.0,1.82537734]
["bitfinex-derivatives","BTCF0:USTF0",1725371771001,0.00025734,58340.0,58339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371772288,0.00025734,58340.0,58339.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1725371772495,0.00025734,58340.0,58339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371772696,0.00025734,58340.0,58328.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725371772996,0.3608,58335.0,58329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371773199,0.085712,58338.0,58329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371773390,0.02,58334.0,58329.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371774091,0.02,58334.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371774092,0.085724,58329.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371774305,0.3608,58325.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371774593,0.3608,58330.0,58317.0,0.35841066]
["bitfinex-derivatives","BTCF0:USTF0",1725371774594,0.085728,58327.0,58317.0,0.35841066]
["bitfinex-derivatives","BTCF0:USTF0",1725371774788,0.085735,58322.0,58317.0,0.35841066]
["bitfinex-derivatives","BTCF0:USTF0",1725371774998,0.3608,58325.0,58317.0,0.35841066]
["bitfinex-derivatives","BTCF0:USTF0",1725371775188,0.4708,58325.0,58317.0,0.35841066]
["bitfinex-derivatives","BTCF0:USTF0",1725371775386,0.4708,58325.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371775387,0.11,58325.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371775692,0.00025712,58327.0,58323.0,0.435733]
["bitfinex-derivatives","BTCF0:USTF0",1725371775885,0.0004,58324.0,58323.0,0.435733]
["bitfinex-derivatives","BTCF0:USTF0",1725371776088,0.0004,58324.0,58323.0,1.550093]
["bitfinex-derivatives","BTCF0:USTF0",1725371776585,0.0004,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371776798,0.0004,58324.0,58323.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1725371776995,0.0004,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371777294,0.0004,58324.0,58323.0,1.550093]
["bitfinex-derivatives","BTCF0:USTF0",1725371777490,0.0004,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371779694,0.0004,58324.0,58318.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371779900,0.0004,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371780097,0.0004,58324.0,58323.0,0.3584713]
["bitfinex-derivatives","BTCF0:USTF0",1725371780286,0.00025712,58327.0,58323.0,0.3584713]
["bitfinex-derivatives","BTCF0:USTF0",1725371780486,0.11025712,58327.0,58323.0,0.3584713]
["bitfinex-derivatives","BTCF0:USTF0",1725371780689,0.3608,58325.0,58323.0,0.3584713]
["bitfinex-derivatives","BTCF0:USTF0",1725371780884,0.4808,58325.0,58323.0,0.3584713]
["bitfinex-derivatives","BTCF0:USTF0",1725371781087,0.4808,58325.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371781390,0.0004,58318.0,58315.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725371781592,0.0004,58318.0,58298.0,0.00412651]
["bitfinex-derivatives","BTCF0:USTF0",1725371781593,0.085772,58297.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371781811,0.085772,58297.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371781812,0.0004,58295.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371781988,0.0004,58288.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371782185,0.3808,58294.0,58281.0,0.35860046]
["bitfinex-derivatives","BTCF0:USTF0",1725371782186,0.3608,58289.0,58281.0,0.35860046]
["bitfinex-derivatives","BTCF0:USTF0",1725371782389,0.3608,58289.0,58281.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371782390,0.0004,58282.0,58281.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371782586,0.0004,58282.0,58281.0,0.35865503]
["bitfinex-derivatives","BTCF0:USTF0",1725371783402,0.0004,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725371783403,0.0004,58282.0,58276.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371783590,0.0004,58277.0,58276.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371784201,0.00025735,58287.0,58276.0,0.00887892]
["bitfinex-derivatives","BTCF0:USTF0",1725371784411,0.00025735,58287.0,58283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371784602,0.00025735,58287.0,58283.0,0.35838397]
["bitfinex-derivatives","BTCF0:USTF0",1725371785299,0.00025735,58287.0,58284.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725371785494,0.00025735,58287.0,58285.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725371785691,0.00025735,58287.0,58286.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725371786091,0.00025735,58287.0,58286.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725371786505,0.00025735,58287.0,58286.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1725371786711,0.00025735,58287.0,58286.0,0.600508]
["bitfinex-derivatives","BTCF0:USTF0",1725371786902,0.00025735,58287.0,58286.0,1.200508]
["bitfinex-derivatives","BTCF0:USTF0",1725371787093,0.3608,58297.0,58286.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725371787315,0.3608,58297.0,58284.0,0.3779642]
["bitfinex-derivatives","BTCF0:USTF0",1725371787316,0.3608,58297.0,58293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371787605,0.8337,58309.0,58293.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725371787797,0.5929,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371787992,0.5929,58309.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371787993,0.9537,58309.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371788206,0.3608,58302.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371788395,0.4708,58302.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371789306,0.4608,58302.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371790004,0.00025735,58314.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725371790310,0.00025735,58314.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371790311,0.3608,58313.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371790500,0.02,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371790812,0.4908,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371791502,0.3808,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371791898,0.4408,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371792293,0.3808,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371792894,0.5108,58312.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371793101,0.5108,58312.0,58304.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371793306,0.0004,58305.0,58304.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371793503,0.3612,58305.0,58304.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371793817,0.0004,58305.0,58304.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371795800,0.0004,58305.0,58304.0,0.08601835]
["bitfinex-derivatives","BTCF0:USTF0",1725371796002,0.00025735,58316.0,58304.0,1.11481735]
["bitfinex-derivatives","BTCF0:USTF0",1725371796209,0.00025735,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725371796599,0.00025735,58316.0,58315.0,0.36927568]
["bitfinex-derivatives","BTCF0:USTF0",1725371796909,0.00025735,58316.0,58315.0,0.00847568]
["bitfinex-derivatives","BTCF0:USTF0",1725371797205,0.00025735,58316.0,58311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371797802,0.00025735,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725371797993,0.00025735,58316.0,58315.0,0.455061]
["bitfinex-derivatives","BTCF0:USTF0",1725371798197,0.00025735,58316.0,58315.0,0.369316]
["bitfinex-derivatives","BTCF0:USTF0",1725371800515,0.4531,58337.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725371800813,0.4531,58337.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371800814,0.205713,58337.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371801111,0.12,58337.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371801322,0.12,58337.0,58331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371801509,0.0004,58332.0,58331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371801707,0.1204,58332.0,58331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371802115,0.1204,58332.0,58328.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371802315,0.3612,58329.0,58328.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371804522,0.3812,58329.0,58328.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371804821,0.3812,58329.0,58294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371804822,1.56552,58329.0,58315.0,0.008516]
["bitfinex-derivatives","BTCF0:USTF0",1725371805018,0.446944,58316.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371805320,0.566944,58316.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371805515,0.085746,58315.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371805717,0.205746,58315.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371806018,0.12,58315.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371806219,0.3608,58311.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371806410,0.4808,58311.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371806816,0.5008,58311.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371808919,0.5008,58311.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371808920,0.085755,58308.0,58307.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371809111,0.085755,58308.0,58289.0,0.08967913]
["bitfinex-derivatives","BTCF0:USTF0",1725371809112,0.435758,58307.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371809312,0.3608,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371809513,0.0004,58286.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371809712,0.3608,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371809912,0.12,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371810109,0.02,58286.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371810811,0.02,58286.0,58285.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371811217,0.02,58286.0,58285.0,0.796589]
["bitfinex-derivatives","BTCF0:USTF0",1725371811613,0.0194853,58286.0,58285.0,1.911309]
["bitfinex-derivatives","BTCF0:USTF0",1725371811814,0.00025735,58293.0,58285.0,2.15147122]
["bitfinex-derivatives","BTCF0:USTF0",1725371812024,1.30691734,58310.0,58292.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371812209,1.42691734,58310.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371812415,0.02,58309.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371812615,0.13,58309.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371814928,0.13,58309.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371814929,0.3608,58305.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371815119,0.085764,58302.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371815314,0.13,58302.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371815919,0.215764,58302.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371816131,0.13,58302.0,58300.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371817015,0.13,58302.0,58300.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725371817219,0.81661734,58310.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725371817426,0.13,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371818131,0.02,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371818935,0.06,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371820040,0.02,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371821326,0.3608,58318.0,58308.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725371821527,0.02025735,58312.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371822133,0.02025735,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725371822338,0.04025735,58312.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371823037,0.0004,58311.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371823340,0.0004,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371825042,0.0004,58309.0,58308.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1725371825344,0.0004,58309.0,58308.0,0.796555]
["bitfinex-derivatives","BTCF0:USTF0",1725371825844,0.0004,58309.0,58308.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1725371826043,0.0004,58309.0,58308.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1725371826347,0.0004,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371827241,0.0004,58309.0,58308.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1725371827848,0.0004,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371829145,0.0004,58309.0,58308.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1725371829944,0.0004,58309.0,58308.0,0.45400222]
["bitfinex-derivatives","BTCF0:USTF0",1725371830137,0.0004,58309.0,58308.0,0.385755]
["bitfinex-derivatives","BTCF0:USTF0",1725371830537,0.0004,58309.0,58308.0,0.45400222]
["bitfinex-derivatives","BTCF0:USTF0",1725371830746,0.0004,58309.0,58308.0,0.385755]
["bitfinex-derivatives","BTCF0:USTF0",1725371830952,0.3608,58323.0,58319.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725371831144,0.0492245,58335.0,58322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725371831145,0.3608,58335.0,58322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725371831345,0.3608,58335.0,58319.0,0.00844964]
["bitfinex-derivatives","BTCF0:USTF0",1725371831346,0.3608,58323.0,58310.0,0.06825126]
["bitfinex-derivatives","BTCF0:USTF0",1725371831545,0.3608,58323.0,58304.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725371831546,1.0216,58311.0,58299.0,0.06825126]
["bitfinex-derivatives","BTCF0:USTF0",1725371831747,0.08578,58291.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371831946,0.87548,58291.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371832150,0.87548,58291.0,58290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725371832151,0.3608,58291.0,58290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725371832448,0.87548,58291.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371832641,0.87548,58291.0,58290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725371832642,0.3608,58291.0,58290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725371833348,0.3608,58291.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371833950,0.3608,58291.0,58290.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725371834247,1.47548,58291.0,58290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371834452,1.77548,58291.0,58289.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725371834652,1.77548,58291.0,58287.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725371834653,0.085785,58288.0,58287.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725371834850,1.34698,58290.0,58285.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371834851,1.34786,58290.0,58285.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371835053,0.0004,58286.0,58285.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371835344,0.085787,58287.0,58285.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371835553,0.51472,58286.0,58285.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371835757,0.81472,58286.0,58278.0,0.02110277]
["bitfinex-derivatives","BTCF0:USTF0",1725371835951,0.81472,58286.0,58262.0,0.0084538]
["bitfinex-derivatives","BTCF0:USTF0",1725371835952,0.722,58279.0,58262.0,0.0084538]
["bitfinex-derivatives","BTCF0:USTF0",1725371836152,0.3608,58263.0,58262.0,0.0084538]
["bitfinex-derivatives","BTCF0:USTF0",1725371836348,0.3608,58263.0,58262.0,0.3084538]
["bitfinex-derivatives","BTCF0:USTF0",1725371836550,0.3608,58263.0,58258.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371836744,0.3608,58263.0,58258.0,0.30872669]
["bitfinex-derivatives","BTCF0:USTF0",1725371837551,0.3608,58263.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371837850,0.00025735,58266.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371838054,0.00025735,58266.0,58264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371838247,0.00025735,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725371838453,0.0004,58279.0,58273.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1725371838647,0.0004,58279.0,58278.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371839752,0.00025735,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725371839954,0.00025735,58284.0,58283.0,0.796592]
["bitfinex-derivatives","BTCF0:USTF0",1725371840157,0.3608,58299.0,58283.0,1.82552]
["bitfinex-derivatives","BTCF0:USTF0",1725371840364,0.3608,58299.0,58290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371840563,0.3608,58294.0,58290.0,0.35871897]
["bitfinex-derivatives","BTCF0:USTF0",1725371841261,0.3608,58292.0,58290.0,0.00871897]
["bitfinex-derivatives","BTCF0:USTF0",1725371841453,0.3608,58292.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371841454,0.085782,58290.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371841648,0.3608,58287.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371842256,0.08574,58319.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371842257,0.00025735,58298.0,58286.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371842556,1.3794,58310.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371842557,0.00088,58310.0,58297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371842753,0.3608,58311.0,58305.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371843054,0.3608,58318.0,58310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371844043,0.3608,58318.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371844044,0.3608,58313.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371844251,0.0008,58309.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371844950,0.0008,58309.0,58308.0,0.36105735]
["bitfinex-derivatives","BTCF0:USTF0",1725371845154,0.0008,58309.0,58308.0,0.00025735]
["bitfinex-derivatives","BTCF0:USTF0",1725371845353,0.92346346,58320.0,58308.0,1.73140465]
["bitfinex-derivatives","BTCF0:USTF0",1725371845354,0.00016346,58320.0,58308.0,1.73140465]
["bitfinex-derivatives","BTCF0:USTF0",1725371845562,0.00104346,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371845858,0.00016346,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371846248,0.9288,58337.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371846449,0.9288,58337.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371846853,0.3608,58338.0,58335.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371847559,0.3608,58345.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371847759,0.3608,58345.0,58340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371848659,0.3608,58345.0,58335.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371848858,0.92968,58350.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371849055,0.9288,58350.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371849258,0.9288,58350.0,58349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371850266,0.3608,58353.0,58349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371851156,0.3608,58358.0,58349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371851551,0.3608,58358.0,58344.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725371851552,0.3608,58350.0,58344.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725371851863,0.3608,58350.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371851864,0.7108,58345.0,58323.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1725371852169,0.3608,58330.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371852664,0.0008,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371853052,0.0008,58324.0,58319.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371853254,0.0008,58324.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371853454,0.00025632,58329.0,58323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371853854,0.00025632,58329.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371854055,0.0008,58322.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371854667,0.0008,58322.0,58321.0,0.435736]
["bitfinex-derivatives","BTCF0:USTF0",1725371855561,0.0008,58322.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371856467,0.0008,58322.0,58321.0,1.550136]
["bitfinex-derivatives","BTCF0:USTF0",1725371856672,1e-08,58329.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725371856854,1e-08,58329.0,58328.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371857174,1e-08,58329.0,58328.0,0.35858795]
["bitfinex-derivatives","BTCF0:USTF0",1725371857361,1e-08,58329.0,58328.0,0.09431395]
["bitfinex-derivatives","BTCF0:USTF0",1725371857561,1e-08,58329.0,58328.0,0.44431395]
["bitfinex-derivatives","BTCF0:USTF0",1725371858164,1e-08,58329.0,58328.0,0.80511395]
["bitfinex-derivatives","BTCF0:USTF0",1725371858969,1e-08,58329.0,58328.0,1.91943395]
["bitfinex-derivatives","BTCF0:USTF0",1725371859362,0.3608,58346.0,58328.0,1.83370795]
["bitfinex-derivatives","BTCF0:USTF0",1725371859567,0.3608,58346.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371859866,0.3608,58346.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371860363,0.4593,58350.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371860760,0.3608,58351.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371860959,0.3608,58351.0,58350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863068,0.3608,58360.0,58350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863272,0.3608,58360.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371863273,0.4849,58366.0,58357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863469,0.4849,58366.0,58362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863470,0.085675,58363.0,58362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863661,0.4849,58366.0,58357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371863962,0.0008,58358.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371864171,0.0008,58353.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371864873,0.0008,58353.0,58352.0,0.796491]
["bitfinex-derivatives","BTCF0:USTF0",1725371867275,0.3608,58377.0,58362.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1725371867567,0.085663,58371.0,58370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371867767,0.1348875,58371.0,58366.0,0.00853139]
["bitfinex-derivatives","BTCF0:USTF0",1725371867969,0.1348875,58371.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371868167,0.0492245,58371.0,58365.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371868379,0.04924832,58372.0,58370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371868560,0.04924832,58373.0,58370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371868963,0.04924832,58373.0,58366.0,0.0086771]
["bitfinex-derivatives","BTCF0:USTF0",1725371869171,0.04924832,58373.0,58364.0,0.36105711]
["bitfinex-derivatives","BTCF0:USTF0",1725371869172,0.04924832,58373.0,58370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725371869373,0.06624233,58375.0,58370.0,0.35860167]
["bitfinex-derivatives","BTCF0:USTF0",1725371869877,0.04926412,58373.0,58370.0,0.44426567]
["bitfinex-derivatives","BTCF0:USTF0",1725371870080,0.95498,58381.0,58372.0,0.385661]
["bitfinex-derivatives","BTCF0:USTF0",1725371870081,0.04926412,58374.0,58372.0,0.385661]
["bitfinex-derivatives","BTCF0:USTF0",1725371870375,0.06624233,58378.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371870376,0.04926412,58377.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371870571,0.04926412,58376.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371870771,0.3608,58378.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371870772,0.04926412,58375.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371870977,0.04926412,58376.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371871277,0.42704233,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371871665,0.3608,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371871871,0.42704233,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371872073,0.3608,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371872272,0.42704233,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371873376,0.06624233,58376.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371874479,0.3608,58377.0,58375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371874776,0.3608,58377.0,58364.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725371874777,0.08567,58367.0,58364.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725371875079,0.3608,58365.0,58344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371875275,0.3608,58365.0,58341.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1725371875276,0.3608,58360.0,58359.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371875580,0.3608,58360.0,58359.0,0.30866267]
["bitfinex-derivatives","BTCF0:USTF0",1725371876478,0.3608,58360.0,58359.0,0.30906267]
["bitfinex-derivatives","BTCF0:USTF0",1725371876872,0.3608,58360.0,58359.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371877267,0.0500078,58365.0,58359.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371877268,0.00065711,58365.0,58359.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371877476,0.00065711,58365.0,58364.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371877669,0.51465711,58365.0,58364.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371877876,1.11465711,58365.0,58364.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371878672,0.60065711,58365.0,58364.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371878872,0.00065711,58365.0,58364.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371879075,0.00065711,58365.0,58364.0,0.386073]
["bitfinex-derivatives","BTCF0:USTF0",1725371879468,0.04935069,58378.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725371879670,0.96805069,58379.0,58377.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371879972,0.96805069,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371879973,1.05372707,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371880177,1.48195585,58379.0,58377.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371880377,0.51388,58378.0,58377.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371880782,1.11388,58378.0,58377.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371881076,0.96895585,58379.0,58377.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371881273,0.9187,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371881471,0.4585,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371881687,0.3608,58380.0,58378.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725371881972,0.3608,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371882985,1.83548,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371883172,0.3608,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371883374,0.96033,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371883577,0.44645,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371883771,1.56033,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371884882,0.44645,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371885088,1.56033,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371885283,1.04645,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371885477,1.56033,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371885683,0.87468,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371885903,0.3608,58380.0,58379.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725371886188,0.3608,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371886587,0.3608,58380.0,58379.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725371886793,0.04946276,58388.0,58379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371886976,0.05038276,58390.0,58389.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725371887176,0.00092,58390.0,58389.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725371887379,0.04946276,58394.0,58389.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725371887586,0.04946276,58395.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371887906,0.085638,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371888082,0.171276,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371888396,0.685476,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371888693,1.285476,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371888988,1.285476,58388.0,58377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371888989,0.085652,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371889196,0.086052,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371889384,1.199932,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371889677,1.689032,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371889883,1.689032,58378.0,58372.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371890085,0.04954821,58375.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371890282,0.06694428,58378.0,58373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371890485,0.3608,58379.0,58377.0,0.385654]
["bitfinex-derivatives","BTCF0:USTF0",1725371890486,0.41037289,58379.0,58377.0,0.385654]
["bitfinex-derivatives","BTCF0:USTF0",1725371890789,0.00025616,58381.0,58378.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725371891200,0.00025616,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371891694,0.00025616,58381.0,58378.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725371891889,0.00025616,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725371892082,0.06606428,58387.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371892083,0.04182905,58387.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725371892283,0.04182905,58387.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371893195,0.3608,58390.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371894783,0.42686428,58390.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371894992,0.06606428,58389.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371895185,0.42686428,58390.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371895379,0.06606428,58389.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371895782,0.3608,58390.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725371895981,0.06606428,58392.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371896294,0.0004,58387.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371898285,0.0004,58387.0,58386.0,0.385641]
["bitfinex-derivatives","BTCF0:USTF0",1725371898691,0.0004,58387.0,58386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371899189,0.06606428,58394.0,58386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725371899391,0.05806428,58397.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725371899595,0.08254036,58402.0,58396.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725371899899,0.08254036,58403.0,58401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371900197,0.08254036,58405.0,58402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371900389,0.08254036,58407.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371900589,0.08254036,58408.0,58406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371900790,0.085605,58411.0,58407.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371900791,0.08254036,58409.0,58407.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901019,0.08254036,58410.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901294,0.4595,58414.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901295,0.08254036,58416.0,58409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901509,0.085597,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901688,0.51356,58416.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371901891,0.51356,58416.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371901892,0.08254036,58416.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371902200,0.085605,58411.0,58404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371902400,0.6608,58417.0,58407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371902401,0.08254036,58416.0,58407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371902696,0.3608,58417.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371902901,0.085597,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371903110,0.085597,58416.0,58412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371903293,0.085601,58414.0,58412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371903795,0.3608,58417.0,58408.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371904000,0.085597,58416.0,58411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371904299,0.3608,58417.0,58415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371904603,0.3608,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371904811,0.42343424,58417.0,58415.0,0.18404209]
["bitfinex-derivatives","BTCF0:USTF0",1725371904988,0.06263424,58416.0,58415.0,0.18404209]
["bitfinex-derivatives","BTCF0:USTF0",1725371905193,0.06303424,58416.0,58415.0,0.18404209]
["bitfinex-derivatives","BTCF0:USTF0",1725371905389,0.02815255,58416.0,58415.0,0.18404209]
["bitfinex-derivatives","BTCF0:USTF0",1725371905600,0.02815255,58416.0,58411.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371905799,0.086003,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371906002,0.11375555,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371906303,0.11375555,58412.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371906304,0.08561,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371906505,0.08561,58407.0,58401.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371906506,0.085616,58403.0,58401.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371906808,0.02815255,58402.0,58401.0,0.01723126]
["bitfinex-derivatives","BTCF0:USTF0",1725371907104,0.02775255,58402.0,58401.0,0.31723126]
["bitfinex-derivatives","BTCF0:USTF0",1725371907303,0.02775255,58402.0,58401.0,0.30025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371907797,0.09932531,58407.0,58401.0,0.38587589]
["bitfinex-derivatives","BTCF0:USTF0",1725371907998,0.02775403,58406.0,58401.0,0.08587589]
["bitfinex-derivatives","BTCF0:USTF0",1725371908204,0.08245284,58402.0,58401.0,0.08587589]
["bitfinex-derivatives","BTCF0:USTF0",1725371908417,0.08246901,58402.0,58401.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371908699,0.08246901,58402.0,58401.0,0.30025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371908700,0.02775365,58402.0,58401.0,0.30025689]
["bitfinex-derivatives","BTCF0:USTF0",1725371908902,0.08247085,58403.0,58402.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725371909105,0.08247085,58403.0,58402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371910107,0.09892531,58408.0,58402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371910108,0.02625,64498.0,58402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371910304,0.085596,58417.0,58416.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371910509,0.06081657,58417.0,58416.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725371910695,1.14131254,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371910999,0.02775254,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371911199,0.09895864,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371911403,0.02775254,58417.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371912209,0.09895864,58419.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371912411,0.09895864,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371912899,0.51352,58419.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371913292,0.9418,58429.0,58418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371913497,0.9418,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371913695,1.45524,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371914000,2.05524,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371914204,2.140818,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371915407,2.05524,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371916504,2.140818,58429.0,58428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371917400,2.140818,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725371917603,2.05524,58429.0,58428.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725371917800,2.06024,58429.0,58428.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725371918001,2.06624,58429.0,58428.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725371919005,2.151818,58429.0,58428.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1725371919194,0.085579,58428.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371919393,0.0004,58422.0,58417.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1725371919607,0.085594,58419.0,58417.0,0.955995]
["bitfinex-derivatives","BTCF0:USTF0",1725371919804,0.085594,58419.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725371919805,0.0856,58414.0,58413.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725371920112,0.0004,58418.0,58415.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725371920113,0.085597,58416.0,58415.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725371920408,0.0004,58422.0,58411.0,0.30025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371920604,0.085592,58420.0,58411.0,0.30025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371920803,0.0004,58412.0,58411.0,0.38586066]
["bitfinex-derivatives","BTCF0:USTF0",1725371921507,0.0004,58412.0,58411.0,0.47146466]
["bitfinex-derivatives","BTCF0:USTF0",1725371921708,0.0004,58412.0,58411.0,0.47246466]
["bitfinex-derivatives","BTCF0:USTF0",1725371921902,0.0004,58412.0,58411.0,0.38686066]
["bitfinex-derivatives","BTCF0:USTF0",1725371922106,0.0054,58412.0,58411.0,0.08786066]
["bitfinex-derivatives","BTCF0:USTF0",1725371922907,0.519,58412.0,58411.0,0.08786066]
["bitfinex-derivatives","BTCF0:USTF0",1725371923808,0.521,58412.0,58411.0,0.08786066]
["bitfinex-derivatives","BTCF0:USTF0",1725371923999,0.0074,58412.0,58411.0,0.08786066]
["bitfinex-derivatives","BTCF0:USTF0",1725371924197,0.0074,58412.0,58411.0,0.38786066]
["bitfinex-derivatives","BTCF0:USTF0",1725371924603,0.0024,58412.0,58411.0,0.38686066]
["bitfinex-derivatives","BTCF0:USTF0",1725371924807,0.0044,58412.0,58411.0,0.38686066]
["bitfinex-derivatives","BTCF0:USTF0",1725371925907,0.0044,58412.0,58411.0,0.38586066]
["bitfinex-derivatives","BTCF0:USTF0",1725371926503,1e-06,58412.0,58411.0,0.55706866]
["bitfinex-derivatives","BTCF0:USTF0",1725371926701,1e-06,58412.0,58411.0,0.93696466]
["bitfinex-derivatives","BTCF0:USTF0",1725371927104,0.005001,58412.0,58411.0,0.93696466]
["bitfinex-derivatives","BTCF0:USTF0",1725371927711,0.00182205,58412.0,58411.0,1.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1725371927916,0.00282205,58412.0,58411.0,1.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1725371928604,0.004,58412.0,58411.0,1.82481124]
["bitfinex-derivatives","BTCF0:USTF0",1725371929316,0.085573,58433.0,58411.0,1.65360324]
["bitfinex-derivatives","BTCF0:USTF0",1725371929614,0.02774946,58432.0,58426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371929806,0.51344,58432.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371930012,0.51344,58431.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371930413,0.51344,58430.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371930601,0.51344,58430.0,58429.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1725371930809,0.92968,58434.0,58430.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1725371931003,0.92968,58434.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371931004,0.54114858,58433.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371931209,0.5134,58433.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371931403,0.54118856,58432.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371931609,0.51344,58432.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371931917,0.51344,58431.0,58429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725371932212,0.51344,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371932407,0.4766,58434.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371932616,0.5134,58433.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371933001,0.51344,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725371933412,1.11344,58432.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725371934107,0.09895864,58442.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725371934303,1.07994547,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371934502,1.59330547,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371934699,1.67886747,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371934900,1.75383111,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371935206,1.88596411,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371935407,2.23523111,58440.0,58439.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725371935601,2.23523111,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371936007,2.14966911,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371936210,2.22368157,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371936719,2.23523069,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371936904,2.23523123,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371937105,2.47523123,58440.0,58439.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725371937411,1.17416244,58440.0,58439.0,0.327963]
["bitfinex-derivatives","BTCF0:USTF0",1725371938208,0.57416244,58440.0,58439.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725371938426,1.17416244,58440.0,58439.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725371938607,1.17416244,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371938803,1.25972444,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371939007,1.37562867,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371939909,1.37562867,58440.0,58439.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725371939910,1.25972444,58440.0,58439.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725371940500,1.25972444,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371940501,1.46119067,58440.0,58439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725371940706,1.89165797,58440.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371940906,0.44143041,58430.0,58420.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1725371941124,0.06080602,58429.0,58428.0,0.325579]
["bitfinex-derivatives","BTCF0:USTF0",1725371941308,0.5464983,58429.0,58428.0,0.325579]
["bitfinex-derivatives","BTCF0:USTF0",1725371941616,1.17424602,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725371942115,1.21615419,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725371942308,0.085582,58427.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371942616,0.61619662,58426.0,58425.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725371942808,0.6598675,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371943005,0.51348,58426.0,58425.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725371943206,1.11348,58426.0,58425.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725371943920,0.085585,58424.0,58423.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371944124,0.325585,58424.0,58423.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371944421,1.46681606,58424.0,58423.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371944713,0.09926754,58427.0,58423.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1725371944919,0.09926754,58429.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371945103,0.171162,58427.0,58426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371945310,0.171162,58427.0,58407.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725371945311,0.42161087,58427.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371945519,0.42161087,58427.0,58407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371945520,0.24,58409.0,58399.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1725371945815,0.085618,58402.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371946205,0.58151951,58408.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371946206,0.08268293,58405.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371946410,0.16829293,58407.0,58404.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1725371946608,0.0002559,58407.0,58406.0,0.772022]
["bitfinex-derivatives","BTCF0:USTF0",1725371946815,0.08268293,58416.0,58406.0,0.686411]
["bitfinex-derivatives","BTCF0:USTF0",1725371947120,0.08268293,58420.0,58415.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725371947315,0.08268293,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725371947506,0.08268293,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371947711,0.08268293,58423.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371948118,0.51352,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371948310,0.24,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371948511,0.75352,58421.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371948712,0.08268293,58422.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371948907,0.24,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371949415,0.51452,58422.0,58420.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1725371949616,0.51452,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371949821,0.001,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371950011,0.51452,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371950718,1.11452,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725371951320,0.24,58426.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725371951513,0.84,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371951827,0.75348,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371952326,1.11348,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371952822,1.11348,58426.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371952823,0.085587,58423.0,58421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371953020,0.24,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371953222,0.839108,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371953515,0.839108,58422.0,58410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725371953516,0.085616,58403.0,58402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371953717,0.085616,58403.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371953718,0.6008,58403.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371953918,0.24,58388.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371954121,0.24,58391.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371954315,0.24,58395.0,58392.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725371954510,0.51376,58394.0,58392.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725371954918,0.84,58395.0,58392.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725371954919,0.00096,58395.0,58392.0,0.446431]
["bitfinex-derivatives","BTCF0:USTF0",1725371955116,0.51376,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371955425,0.93206,58402.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371955721,0.24,58398.0,58392.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1725371956024,0.24,58398.0,58397.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1725371956224,1.017718,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725371956225,0.001,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725371956426,0.51368,58402.0,58401.0,0.325619]
["bitfinex-derivatives","BTCF0:USTF0",1725371956719,0.24,58412.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725371956927,0.24,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371957221,0.5136,58412.0,58411.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725371957426,0.5136,58412.0,58402.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725371957427,0.085627,58396.0,58394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725371957625,0.4985,58395.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725371957927,0.24,58391.0,58376.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1725371958310,1.439433,58391.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725371958612,1.3538,58391.0,58385.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371958924,0.24,58386.0,58385.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725371959118,0.24,58386.0,58385.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371959513,0.014,58391.0,58385.0,0.36105691]
["bitfinex-derivatives","BTCF0:USTF0",1725371959813,0.254,58391.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725371960020,0.268,58391.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725371960211,0.014,58391.0,58387.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1725371960811,0.014,58391.0,58385.0,0.36205691]
["bitfinex-derivatives","BTCF0:USTF0",1725371961610,0.014,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371961816,0.012,58391.0,58390.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725371962026,0.023,58391.0,58390.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725371962622,0.015,58391.0,58390.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725371963211,0.006,58391.0,58390.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1725371963426,0.002,58391.0,58390.0,1.316835]
["bitfinex-derivatives","BTCF0:USTF0",1725371963620,0.00025691,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725371963924,0.3,58416.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725371964129,0.3,58412.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725371964427,0.3,58412.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371964428,0.085606,58410.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371964619,0.3,58412.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371964620,0.385603,58412.0,58407.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1725371964926,0.385596,58417.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725371965128,0.615596,58417.0,58413.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1725371965424,0.615596,58417.0,58416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371965626,0.30124,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725371965825,0.30124,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725371965826,0.51352,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725371966126,0.3,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725371966329,0.81352,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725371966931,1.3478998,58433.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725371966932,0.3,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725371967122,0.4266398,58439.0,58424.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725371967324,0.085575,58431.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725371967617,0.3,58432.0,58425.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725371967618,0.085578,58429.0,58425.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725371967823,0.3,58427.0,58425.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1725371968129,0.3,58431.0,58424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371968323,0.085571,58434.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371968624,0.085571,58434.0,58430.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725371968926,0.3,58435.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725371969122,0.3,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371969318,0.3,58435.0,58434.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725371969528,0.3608,58439.0,58434.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725371969529,0.3608,58439.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371969724,0.87416,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371970229,1.47416,58439.0,58438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371970534,1.47416,58439.0,58438.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1725371970535,1.11336,58439.0,58438.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1725371970718,0.51336,58439.0,58438.0,0.956365]
["bitfinex-derivatives","BTCF0:USTF0",1725371970919,0.51336,58439.0,58438.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1725371971629,0.598923,58439.0,58438.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1725371972024,0.52336,58439.0,58438.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1725371972222,0.085569,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371972424,0.831938,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725371972633,1.7742,58435.0,58433.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725371972932,0.57420826,58434.0,58433.0,0.36105668]
["bitfinex-derivatives","BTCF0:USTF0",1725371973133,0.085574,58432.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371973319,0.32774874,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371973520,0.84118874,58431.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725371973732,0.09875177,58429.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725371973931,0.51344,58428.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725371974235,0.63994051,58428.0,58427.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1725371975128,1.14118874,58428.0,58422.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725371975328,0.08228872,58423.0,58422.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725371975532,0.08228872,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725371975730,0.09874464,58429.0,58422.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725371975920,0.08228273,58423.0,58422.0,0.08584468]
["bitfinex-derivatives","BTCF0:USTF0",1725371976125,0.08228273,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725371976333,0.08228273,58424.0,58423.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725371976530,0.005,58428.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371976734,0.09874464,58430.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371977033,0.09874464,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371977034,0.12649345,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371977229,0.54118881,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725371977435,0.12649345,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725371977629,0.02774881,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725371977831,1.41344,58430.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371978032,0.09872204,58428.0,58422.0,0.00025668]
["bitfinex-derivatives","BTCF0:USTF0",1725371978237,0.12646988,58428.0,58426.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371978436,0.12646988,58427.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725371978738,0.005,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371978936,0.08727098,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371979238,0.08727094,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371979439,0.08727267,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725371979640,0.08727267,58428.0,58427.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725371980028,0.03274741,58428.0,58427.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725371980334,0.03274741,58428.0,58427.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725371980335,0.04374741,58428.0,58427.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725371980633,0.09826947,58428.0,58427.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725371980838,0.04374709,58428.0,58427.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725371982427,0.04374709,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371982428,1.6670509,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725371982627,1.6670509,58428.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725371982628,0.51348,58427.0,58409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725371982839,0.51348,58427.0,58409.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1725371982840,0.08223941,58410.0,58409.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1725371983039,0.325602,58413.0,58409.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1725371983235,0.02775669,58412.0,58410.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725371983547,0.12644398,58412.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725371983740,0.02775669,58412.0,58411.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725371984228,0.12644398,58412.0,58409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725371984433,0.085606,58410.0,58409.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725371984743,0.02775669,58410.0,58409.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725371984932,0.09868729,58412.0,58409.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725371985137,0.12644398,58412.0,58411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371985343,0.12644398,58412.0,58411.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725371985651,0.00025668,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725371985652,0.09868729,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725371985847,0.00025668,58417.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725371986148,0.08255284,58417.0,58416.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725371986334,0.00025668,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1725371986735,0.00025668,58417.0,58416.0,0.531994]
["bitfinex-derivatives","BTCF0:USTF0",1725371987045,0.06611225,58417.0,58416.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1725371987249,0.06611225,58417.0,58416.0,0.746397]
["bitfinex-derivatives","BTCF0:USTF0",1725371987547,0.00125668,58417.0,58416.0,0.746397]
["bitfinex-derivatives","BTCF0:USTF0",1725371987745,0.06711608,58417.0,58416.0,0.746397]
["bitfinex-derivatives","BTCF0:USTF0",1725371987934,0.00125668,58417.0,58416.0,0.746397]
["bitfinex-derivatives","BTCF0:USTF0",1725371988554,0.00125668,58417.0,58416.0,0.748397]
["bitfinex-derivatives","BTCF0:USTF0",1725371989250,0.00025668,58417.0,58416.0,0.749397]
["bitfinex-derivatives","BTCF0:USTF0",1725371989649,0.00025668,58417.0,58416.0,0.449397]
["bitfinex-derivatives","BTCF0:USTF0",1725371990251,0.00025668,58417.0,58416.0,0.747397]
["bitfinex-derivatives","BTCF0:USTF0",1725371990445,0.00025668,58417.0,58416.0,0.749397]
["bitfinex-derivatives","BTCF0:USTF0",1725371990952,0.00025668,58417.0,58416.0,0.747397]
["bitfinex-derivatives","BTCF0:USTF0",1725371991245,0.00025668,58417.0,58416.0,0.749397]
["bitfinex-derivatives","BTCF0:USTF0",1725371991449,0.0658594,58429.0,58416.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725371991646,0.0658594,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725371991839,0.0658594,58430.0,58429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371992050,0.08229616,58434.0,58428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725371992247,0.06600087,58430.0,58428.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1725371992441,0.08229616,58432.0,58428.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1725371992648,0.08229616,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371993041,0.16786916,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371993242,0.41332069,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371993546,0.51200798,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371993846,0.51250294,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371994246,1.02594294,58432.0,58431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725371994548,0.93776069,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371995155,0.63169364,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371995449,0.19929088,58432.0,58431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725371995751,0.11371788,58432.0,58431.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725371995948,0.12071788,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371996950,0.13380029,58432.0,58431.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1725371997148,0.19460744,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371997344,0.19460909,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371997552,0.12071454,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371997850,0.12171454,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371998064,0.12171454,58432.0,58431.0,0.387975]
["bitfinex-derivatives","BTCF0:USTF0",1725371998352,0.12171454,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725371998353,0.07980715,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725372000149,0.44060715,58432.0,58431.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725372000353,0.44060715,58432.0,58407.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1725372000354,0.51348,58431.0,58407.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725372000657,0.51348,58431.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372000658,0.51348,58431.0,58399.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1725372000659,0.3608,58411.0,58399.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1725372000957,0.3608,58411.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372000958,0.3608,58411.0,58384.0,0.02499333]
["bitfinex-derivatives","BTCF0:USTF0",1725372000959,0.085631,58393.0,58384.0,0.02499333]
["bitfinex-derivatives","BTCF0:USTF0",1725372001160,0.3608,58403.0,58384.0,0.02099333]
["bitfinex-derivatives","BTCF0:USTF0",1725372001161,0.3,58390.0,58384.0,0.02099333]
["bitfinex-derivatives","BTCF0:USTF0",1725372001352,0.11568104,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372001657,0.02776589,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372001854,0.00025691,58393.0,58392.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1725372002151,0.00025691,58393.0,58387.0,1.9723]
["bitfinex-derivatives","BTCF0:USTF0",1725372002152,0.09930054,58393.0,58388.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1725372002354,0.09903721,58391.0,58388.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1725372002555,0.085646,58383.0,58381.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725372002856,0.11568104,58397.0,58343.0,0.00849727]
["bitfinex-derivatives","BTCF0:USTF0",1725372002857,0.3,58381.0,58343.0,0.00849727]
["bitfinex-derivatives","BTCF0:USTF0",1725372003064,0.3,58344.0,58343.0,0.00849727]
["bitfinex-derivatives","BTCF0:USTF0",1725372003362,0.3,58344.0,58337.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1725372003363,0.05327861,58344.0,58337.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1725372003556,0.09892829,58351.0,58337.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1725372003557,0.09892829,58351.0,58341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372003747,0.09892829,58351.0,58338.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725372003748,0.05969854,58356.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372003951,0.08240346,58367.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725372004146,0.08214583,58372.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372004359,0.3,58370.0,58359.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1725372004557,0.8142,58360.0,58359.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725372004761,0.8142,58360.0,58359.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1725372004959,0.3,58360.0,58359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725372005156,0.3,58360.0,58354.0,0.08594415]
["bitfinex-derivatives","BTCF0:USTF0",1725372005157,0.3,58360.0,58354.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372005351,0.00025715,58365.0,58354.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372005352,0.3008,58355.0,58354.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372005551,0.815,58355.0,58354.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372006060,0.9285876,58355.0,58328.0,0.0084108]
["bitfinex-derivatives","BTCF0:USTF0",1725372006249,0.9285876,58355.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372006250,0.0008,58329.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372006446,0.0008,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372006654,0.0008,58322.0,58307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725372006655,0.7216,58322.0,58307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1725372006859,0.7216,58322.0,58306.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1725372006860,0.3,58309.0,58308.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1725372007162,0.3,58309.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372007163,1.175,58309.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372007460,0.00025715,58305.0,58303.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372007652,0.66105715,58305.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372007850,0.0008,58295.0,58290.0,0.49468643]
["bitfinex-derivatives","BTCF0:USTF0",1725372008054,0.0008,58295.0,58291.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1725372008261,0.3608,58292.0,58291.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1725372008556,0.3608,58292.0,58290.0,0.02118643]
["bitfinex-derivatives","BTCF0:USTF0",1725372008557,0.3,58292.0,58290.0,0.02118643]
["bitfinex-derivatives","BTCF0:USTF0",1725372008761,0.0008,58291.0,58290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372009059,0.0008,58291.0,58290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725372009268,0.3008,58291.0,58286.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372009564,0.3008,58291.0,58286.0,0.60025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372009565,0.0008,58287.0,58286.0,0.60025715]
["bitfinex-derivatives","BTCF0:USTF0",1725372009949,0.3008,58287.0,58286.0,0.62122732]
["bitfinex-derivatives","BTCF0:USTF0",1725372010157,0.3008,58287.0,58286.0,0.02122732]
["bitfinex-derivatives","BTCF0:USTF0",1725372010158,0.515,58287.0,58286.0,0.02122732]
["bitfinex-derivatives","BTCF0:USTF0",1725372010353,0.0008,58287.0,58286.0,0.98202732]
["bitfinex-derivatives","BTCF0:USTF0",1725372010563,0.0008,58287.0,58286.0,1.43590732]
["bitfinex-derivatives","BTCF0:USTF0",1725372010855,0.00025715,58292.0,58286.0,1.43590732]
["bitfinex-derivatives","BTCF0:USTF0",1725372011052,0.00025715,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372011251,0.00025715,58292.0,58286.0,0.02202732]
["bitfinex-derivatives","BTCF0:USTF0",1725372011451,0.3608,58287.0,58286.0,0.02202732]
["bitfinex-derivatives","BTCF0:USTF0",1725372011657,0.875,58287.0,58286.0,0.02202732]
["bitfinex-derivatives","BTCF0:USTF0",1725372012269,1.175,58287.0,58262.0,0.00020879]
["bitfinex-derivatives","BTCF0:USTF0",1725372012556,0.3608,58282.0,58281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372012752,0.00025715,58292.0,58281.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1725372012955,0.00025715,58292.0,58282.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1725372013257,0.00025715,58292.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725372013258,0.5142,58283.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725372013473,0.3,58282.0,58281.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1725372013656,0.8142,58282.0,58263.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1725372013858,0.04843162,58334.0,58234.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1725372013859,0.3608,58264.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372014051,0.3608,58259.0,58256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372014251,0.3608,58259.0,58249.0,0.63015294]
["bitfinex-derivatives","BTCF0:USTF0",1725372014252,0.0008,58257.0,58249.0,0.63015294]
["bitfinex-derivatives","BTCF0:USTF0",1725372014453,0.0008,58250.0,58249.0,0.00838776]
["bitfinex-derivatives","BTCF0:USTF0",1725372014654,0.0008,58250.0,58241.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1725372014655,0.3616,58250.0,58241.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1725372014862,0.00025737,58253.0,58246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372015053,0.00025737,58253.0,58241.0,0.60017178]
["bitfinex-derivatives","BTCF0:USTF0",1725372015054,0.3608,58251.0,58241.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1725372015363,0.0008,58242.0,58241.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1725372016156,0.6616,58242.0,58241.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1725372016353,0.6616,58242.0,58234.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1725372016354,1.1758,58242.0,58224.0,0.02161296]
["bitfinex-derivatives","BTCF0:USTF0",1725372016567,1.1758,58242.0,58222.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1725372016568,0.3608,58236.0,58222.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1725372016760,0.3608,58236.0,58222.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725372016761,0.0008,58225.0,58222.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725372016956,0.0008,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372017263,0.3608,58224.0,58222.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725372017466,0.0016,58223.0,58222.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1725372017667,0.0008,58223.0,58222.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1725372017854,0.00025759,58230.0,58222.0,2.30428]
["bitfinex-derivatives","BTCF0:USTF0",1725372018053,1e-08,58230.0,58229.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372018267,0.3608,58249.0,58229.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1725372018480,0.3608,58256.0,58222.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1725372018481,0.3608,58256.0,58240.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372018762,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372018763,0.35,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372018961,0.7216,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372019261,0.7216,58256.0,58255.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725372019467,0.00025759,58261.0,58255.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1725372019676,0.00025759,58261.0,58256.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1725372019864,0.00025759,58261.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372020370,0.51445759,58261.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372020552,0.3608,58256.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372020751,0.0004,58253.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372020958,0.0004,58253.0,58252.0,0.60025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372021153,0.0004,58253.0,58252.0,1.11525759]
["bitfinex-derivatives","BTCF0:USTF0",1725372021355,0.00025759,58261.0,58252.0,1.11525759]
["bitfinex-derivatives","BTCF0:USTF0",1725372021666,0.35,58260.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372021868,0.8642,58260.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372022161,0.3608,58256.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372022366,0.8642,58254.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372022567,0.5142,58253.0,58252.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372023373,0.5142,58253.0,58229.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1725372023572,0.00025759,58261.0,58229.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1725372023573,0.0004,58230.0,58229.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1725372023873,0.3608,58244.0,58229.0,1.6023]
["bitfinex-derivatives","BTCF0:USTF0",1725372024070,0.5142,58240.0,58229.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1725372024257,0.00025759,58240.0,58229.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1725372024661,0.00025759,58240.0,58239.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372024865,0.3608,58261.0,58239.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372025067,0.3608,58261.0,58230.0,1.02995902]
["bitfinex-derivatives","BTCF0:USTF0",1725372025068,0.3608,58261.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372025274,0.3608,58272.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372025275,0.3608,58272.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372025475,0.8642,58269.0,58249.0,0.37035036]
["bitfinex-derivatives","BTCF0:USTF0",1725372025662,0.8642,58269.0,58249.0,0.36931036]
["bitfinex-derivatives","BTCF0:USTF0",1725372025863,0.8642,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372025864,0.00025759,58265.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372026378,0.00025759,58265.0,58253.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372026379,0.00025759,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372026573,0.3608,58283.0,58264.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725372026764,0.3608,58283.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372026967,0.3608,58283.0,58264.0,0.2582016]
["bitfinex-derivatives","BTCF0:USTF0",1725372026968,0.3608,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372027164,1.225,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372027662,1.225,58283.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372027663,0.00025736,58279.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372027862,0.35,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372028172,0.8642,58268.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372028470,0.3612,58245.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372028666,0.3612,58245.0,58231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372028667,0.3612,58238.0,58231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372028859,0.0004,58232.0,58231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372029067,0.0004,58232.0,58231.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725372029371,0.0004,58232.0,58231.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1725372029873,0.0004,58232.0,58231.0,1.4652]
["bitfinex-derivatives","BTCF0:USTF0",1725372030066,0.0004,58232.0,58231.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725372030275,0.0004,58232.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372030276,0.3612,58232.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372030578,0.0008,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372030769,0.0008,58229.0,58228.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725372031071,0.0008,58229.0,58228.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1725372031369,0.0008,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372031762,0.0008,58229.0,58228.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725372032072,0.0008,58229.0,58228.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1725372032470,0.35,58254.0,58228.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1725372032471,0.3608,58256.0,58228.0,0.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1725372032727,0.3608,58256.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372032872,0.3608,58267.0,58255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372033380,0.3608,58267.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372033565,0.3608,58258.0,58253.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372034072,0.00025759,58265.0,58253.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372034073,0.00025759,58265.0,58256.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372034276,0.5142,58261.0,58253.0,0.00125759]
["bitfinex-derivatives","BTCF0:USTF0",1725372034466,0.5142,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372034669,0.5142,58261.0,58245.0,0.70182778]
["bitfinex-derivatives","BTCF0:USTF0",1725372034670,0.3608,58257.0,58250.0,0.00864457]
["bitfinex-derivatives","BTCF0:USTF0",1725372034862,0.3608,58257.0,58245.0,0.35094778]
["bitfinex-derivatives","BTCF0:USTF0",1725372035063,0.875,58257.0,58245.0,0.35953736]
["bitfinex-derivatives","BTCF0:USTF0",1725372035275,0.875,58257.0,58239.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1725372035276,0.3608,58247.0,58239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372035466,0.3608,58242.0,58237.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372036066,0.5142,58238.0,58237.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372036572,0.3608,58241.0,58237.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372037475,0.00025759,58249.0,58237.0,0.60025759]
["bitfinex-derivatives","BTCF0:USTF0",1725372037774,0.5142,58248.0,58239.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372037975,0.00025759,58249.0,58244.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372038178,0.00025759,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372038488,0.3608,58269.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372038489,0.3608,58269.0,58248.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1725372038785,0.3608,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372038962,0.3608,58269.0,58259.0,0.00854407]
["bitfinex-derivatives","BTCF0:USTF0",1725372039168,0.0008,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372039475,0.0008,58260.0,58259.0,0.44439169]
["bitfinex-derivatives","BTCF0:USTF0",1725372039664,0.04843162,58283.0,58260.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1725372039866,0.35,58296.0,58259.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725372039867,0.0018,58285.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372040080,0.5142,58293.0,58282.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372040372,0.5142,58293.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372040568,0.5142,58293.0,58282.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1725372040569,0.56263162,58293.0,58282.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1725372040767,0.04868896,58293.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725372040962,0.44831572,58306.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725372040963,0.04843162,58304.0,58292.0,1.45422836]
["bitfinex-derivatives","BTCF0:USTF0",1725372041174,0.08192976,58310.0,58292.0,1.45422836]
["bitfinex-derivatives","BTCF0:USTF0",1725372041175,0.04843162,58306.0,58300.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1725372041394,0.3608,58313.0,58303.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725372041566,0.04843162,58318.0,58306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372041767,0.4905,58321.0,58311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372041768,0.04843162,58321.0,58311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372041967,0.5142,58321.0,58310.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372042275,0.5142,58320.0,58310.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372042575,0.35,58329.0,58310.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372042576,0.04843162,58340.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372042780,0.04843162,58343.0,58332.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372043081,0.04843162,58343.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372043082,0.5142,58340.0,58327.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372043274,0.35,58336.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372043472,0.35,58331.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372043773,0.35,58322.0,58321.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372043972,0.8642,58322.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372044272,0.5142,58307.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372044471,0.5142,58303.0,58292.0,0.00851229]
["bitfinex-derivatives","BTCF0:USTF0",1725372044672,0.3608,58312.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372044880,0.00025711,58308.0,58307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372045265,0.00025711,58308.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372045469,0.00025711,58308.0,58307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372045669,0.00025711,58308.0,58305.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725372045880,0.00025711,58308.0,58305.0,0.685759]
["bitfinex-derivatives","BTCF0:USTF0",1725372046182,0.3608,58323.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725372046476,0.5142,58319.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725372046670,0.3608,58323.0,58312.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372046870,0.92728001,58330.0,58317.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1725372046871,0.5142,58322.0,58317.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1725372047069,0.92728001,58330.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725372047070,0.00025711,58325.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725372047371,0.00025711,58325.0,58323.0,0.435733]
["bitfinex-derivatives","BTCF0:USTF0",1725372047773,0.00025711,58325.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372047982,0.0008,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372048178,0.0008,58323.0,58322.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725372048382,0.0008,58323.0,58322.0,0.27503583]
["bitfinex-derivatives","BTCF0:USTF0",1725372048574,0.0008,58323.0,58314.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372048575,0.515,58323.0,58314.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372048773,0.0008,58315.0,58314.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372049486,0.515,58315.0,58314.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372049685,0.56343162,58315.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372049876,0.5142,58306.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372050086,0.0008,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372050277,0.0008,58296.0,58295.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372050478,0.40923162,58317.0,58295.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1725372050792,0.00025711,58312.0,58311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372050974,0.00025711,58312.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372051671,0.87525711,58312.0,58300.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372051879,0.3608,58302.0,58300.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372052179,0.3608,58302.0,58288.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372052180,0.599966,58301.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372052487,0.3608,58302.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372052488,0.5142,58300.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372052978,0.04843162,58306.0,58295.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372053194,0.5142,58305.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725372053370,0.5142,58302.0,58295.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372053982,0.00025711,58306.0,58295.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372054181,0.00025711,58306.0,58296.0,0.435773]
["bitfinex-derivatives","BTCF0:USTF0",1725372054381,0.00025711,58306.0,58305.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372054688,0.00025711,58306.0,58305.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1725372054993,0.35,58327.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725372055183,0.35,58327.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725372055184,0.5142,58327.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725372055385,0.35,58322.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372055683,0.5142,58321.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725372055883,0.5142,58318.0,58310.0,0.30100666]
["bitfinex-derivatives","BTCF0:USTF0",1725372056084,0.0008,58311.0,58310.0,0.30100666]
["bitfinex-derivatives","BTCF0:USTF0",1725372056287,0.0008,58311.0,58310.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372056678,0.0008,58311.0,58310.0,1.03600911]
["bitfinex-derivatives","BTCF0:USTF0",1725372057082,0.00025711,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725372057283,0.00025711,58322.0,58321.0,0.796536]
["bitfinex-derivatives","BTCF0:USTF0",1725372057482,0.00025711,58322.0,58321.0,1.396536]
["bitfinex-derivatives","BTCF0:USTF0",1725372057683,0.00025711,58322.0,58321.0,1.560936]
["bitfinex-derivatives","BTCF0:USTF0",1725372057881,0.00025711,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725372058087,0.00025711,58322.0,58321.0,1.396936]
["bitfinex-derivatives","BTCF0:USTF0",1725372058287,0.00025711,58322.0,58321.0,1.036136]
["bitfinex-derivatives","BTCF0:USTF0",1725372058503,0.00025711,58322.0,58316.0,0.435743]
["bitfinex-derivatives","BTCF0:USTF0",1725372058681,0.00025711,58322.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725372058987,0.00025711,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725372059182,0.00025711,58322.0,58316.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725372059183,0.00025711,58322.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725372059381,0.00025711,58322.0,58321.0,0.435736]
["bitfinex-derivatives","BTCF0:USTF0",1725372059882,0.00025711,58322.0,58321.0,1.035736]
["bitfinex-derivatives","BTCF0:USTF0",1725372060412,0.00025711,58322.0,58321.0,1.550136]
["bitfinex-derivatives","BTCF0:USTF0",1725372060593,0.00025711,58322.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372060594,0.51445711,58322.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372060792,0.5142,58317.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372061090,0.5142,58317.0,58298.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372061091,0.5142,58314.0,58298.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372061276,0.40923162,58317.0,58298.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372061277,0.599951,58311.0,58298.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372061485,0.599951,58311.0,58293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372061686,0.5142,58311.0,58292.0,0.00873379]
["bitfinex-derivatives","BTCF0:USTF0",1725372061893,0.3608,58300.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372062085,0.04895139,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725372062388,0.3608,58312.0,58298.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372062592,0.94174,58321.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372062780,0.5142,58316.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372062980,0.00025711,58320.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372063281,0.51445711,58320.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725372063502,0.51445711,58320.0,58313.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1725372063992,0.51445711,58320.0,58309.0,0.00840839]
["bitfinex-derivatives","BTCF0:USTF0",1725372064379,0.0004,58310.0,58309.0,0.09416239]
["bitfinex-derivatives","BTCF0:USTF0",1725372064593,0.0004,58310.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372064782,0.0004,58309.0,58308.0,0.00869124]
["bitfinex-derivatives","BTCF0:USTF0",1725372064984,0.0004,58309.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372064985,0.8754,58309.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372065382,0.0004,58309.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372065780,0.0004,58309.0,58308.0,0.08601211]
["bitfinex-derivatives","BTCF0:USTF0",1725372065979,0.0004,58309.0,58308.0,0.68601211]
["bitfinex-derivatives","BTCF0:USTF0",1725372066694,0.0004,58309.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372067097,0.600354,58309.0,58308.0,0.00025711]
["bitfinex-derivatives","BTCF0:USTF0",1725372067396,0.600354,58309.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725372067397,1.47572,58309.0,58278.0,0.446599]
["bitfinex-derivatives","BTCF0:USTF0",1725372067689,0.4657,58311.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372067690,0.8754,58287.0,58277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372067898,0.5146,58278.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725372068190,0.5146,58278.0,58266.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1725372068191,0.5142,58274.0,58266.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1725372068386,0.3608,58277.0,58269.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372068591,0.5142,58275.0,58269.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372068988,0.0004,58278.0,58271.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372069208,0.0004,58278.0,58276.0,0.435802]
["bitfinex-derivatives","BTCF0:USTF0",1725372069494,0.0004,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372069698,0.3608,58300.0,58277.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1725372069996,0.5142,58295.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725372070202,0.3608,58300.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725372070392,0.5142,58292.0,58283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372070585,0.5142,58294.0,58287.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725372070888,0.5142,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372071088,0.00025736,58296.0,58289.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372071389,0.00025736,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372071595,0.4612,58317.0,58295.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725372071805,0.5142,58310.0,58306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372072111,0.4612,58317.0,58306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372072297,0.5142,58313.0,58306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372072994,0.5142,58313.0,58306.0,0.435757]
["bitfinex-derivatives","BTCF0:USTF0",1725372073195,0.00025736,58315.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372073518,0.00025736,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372073694,0.00025736,58315.0,58314.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1725372073897,0.4567,58338.0,58314.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1725372074203,0.3608,58341.0,58331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372074204,0.5142,58335.0,58331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372074404,0.63856717,58349.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372074405,0.5142,58338.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372074587,0.98329042,58349.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725372074588,0.5142,58343.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725372074896,0.00025713,58346.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372075098,0.00025713,58346.0,58345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372075317,0.00025713,58346.0,58345.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372075604,0.00025713,58346.0,58345.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1725372075801,0.04929442,58366.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725372076005,1.03517117,58370.0,58365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372076006,0.0018,58370.0,58365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372076188,0.13122418,58379.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372076189,0.08192976,58379.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372076399,0.04929442,58382.0,58378.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725372076590,0.08192976,58396.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372076890,0.13220691,58400.0,58384.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372076891,0.3608,58400.0,58384.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372077097,0.5142,58387.0,58384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372077290,0.5142,58388.0,58384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372077598,0.5142,58384.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372077800,0.5142,58384.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725372077801,0.3504,58379.0,58360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372078098,0.5138,58361.0,58348.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372078301,0.7108,58368.0,58346.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1725372078302,0.0004,58349.0,58347.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372078492,0.0004,58349.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372078493,0.0004,58348.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372078692,0.0004,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372078900,0.0004,58349.0,58346.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725372079094,0.0004,58349.0,58346.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372079598,0.0004,58349.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372079793,0.0004,58349.0,58347.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372080187,0.5138,58349.0,58347.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372080399,0.5138,58349.0,58342.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725372080590,0.0004,58343.0,58342.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725372080796,0.5138,58343.0,58342.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725372081199,0.599504,58343.0,58342.0,0.00025691]
["bitfinex-derivatives","BTCF0:USTF0",1725372081391,0.085714,58337.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372081596,1.1138,58343.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372081597,0.0004,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372081801,0.0004,58325.0,58324.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372082092,0.04973604,58349.0,58324.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372082093,0.0004,58349.0,58324.0,1.83353415]
["bitfinex-derivatives","BTCF0:USTF0",1725372082406,0.0004,58349.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372082594,0.5134,58346.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372082795,0.0004,58349.0,58344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372083004,0.5134,58345.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372083203,0.5134,58334.0,58329.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372083500,0.35,58344.0,58329.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372083501,0.00025714,58337.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372083802,0.5134,58335.0,58333.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372084001,0.00025714,58337.0,58333.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725372084201,0.00025714,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372084799,0.00025714,58337.0,58336.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1725372085014,0.00025714,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372085195,0.00025714,58337.0,58336.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1725372085500,0.4713,58356.0,58336.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1725372085702,0.5134,58354.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372085903,0.5134,58345.0,58342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372086092,0.5134,58343.0,58336.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372086295,0.3608,58357.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372086296,0.5134,58339.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372086507,0.3608,58346.0,58330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372086508,0.5134,58335.0,58330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372086801,0.5134,58335.0,58326.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372086802,0.3608,58352.0,58333.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372086803,0.00025714,58338.0,58333.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372087002,0.00025714,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372087392,0.00025714,58338.0,58334.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1725372087794,0.00025714,58338.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725372088009,0.00025714,58338.0,58336.0,0.685714]
["bitfinex-derivatives","BTCF0:USTF0",1725372088211,0.00025714,58338.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725372088524,0.3608,58357.0,58337.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725372088701,0.5134,58348.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372088903,0.0857,58346.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372089099,0.5134,58348.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372089309,0.0857,58346.0,58341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372089609,0.085709,58340.0,58338.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372089812,0.0004,58339.0,58338.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372090109,0.5138,58339.0,58338.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372090311,0.59951,58339.0,58338.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372090520,2.23566,58339.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372090703,0.8634,58326.0,58315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725372090901,0.599144,58316.0,58315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725372091114,0.599144,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372091811,0.599144,58316.0,58310.0,0.35025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372092006,0.0004,58311.0,58310.0,0.35025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372093017,0.0004,58311.0,58310.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372093018,0.5138,58311.0,58310.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372093203,0.0004,58311.0,58310.0,0.35025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372093713,0.35287671,58348.0,58311.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725372094008,0.3608,58337.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372094207,0.3608,58337.0,58319.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372094208,0.5134,58324.0,58319.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372094405,0.5134,58324.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372094406,0.5134,58320.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372094610,0.5134,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372095005,0.5134,58314.0,58313.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372095719,0.085754,58309.0,58308.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372095911,0.599154,58309.0,58308.0,0.00902247]
["bitfinex-derivatives","BTCF0:USTF0",1725372096102,0.1634,58293.0,58292.0,0.00844704]
["bitfinex-derivatives","BTCF0:USTF0",1725372096301,0.1634,58293.0,58284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372096503,0.1634,58285.0,58274.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372096705,0.1634,58274.0,58264.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1725372097006,0.1634,58269.0,58264.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1725372097607,0.0004,58265.0,58264.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1725372097809,0.3608,58289.0,58270.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725372098118,0.3608,58289.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372098119,0.1634,58281.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372098609,0.3608,58289.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372098812,0.9732,58293.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372098813,0.00017003,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372099207,0.00017003,58288.0,58287.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1725372099408,0.00017003,58288.0,58287.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372100217,0.00017003,58288.0,58287.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1725372100414,0.3608,58313.0,58287.0,1.82548]
["bitfinex-derivatives","BTCF0:USTF0",1725372100616,0.1634,58304.0,58300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372101206,0.1634,58304.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372101412,0.1634,58303.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372101606,0.1634,58303.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372101607,0.1634,58298.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372101813,0.1634,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372102013,0.5242,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372103217,0.085777,58293.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372103426,0.1634,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372104021,0.00235293,58281.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372104223,0.00235293,58281.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372104712,0.00235293,58281.0,58280.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1725372104913,0.00025736,58286.0,58280.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1725372105107,0.35,58313.0,58280.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1725372105108,0.3608,58306.0,58285.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372105318,0.1634,58296.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372105523,0.085773,58296.0,58286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725372105722,0.0004,58287.0,58285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372105924,0.0004,58287.0,58286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372106413,0.7108,58306.0,58286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372106414,0.3608,58306.0,58286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372106614,0.1634,58296.0,58291.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372106921,0.3608,58294.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372107523,0.1634,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372107727,0.5242,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372107913,0.1634,58289.0,58288.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372108621,0.3608,58301.0,58288.0,1.11493736]
["bitfinex-derivatives","BTCF0:USTF0",1725372108823,0.8369,58318.0,58300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372109019,0.1634,58308.0,58306.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372109224,0.1634,58308.0,58306.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1725372109411,0.1634,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725372109611,0.3626,58318.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725372109817,0.1634,58312.0,58311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372110017,0.3608,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372110222,0.3608,58318.0,58317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372110428,0.5242,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372110622,0.16314264,58304.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372110825,0.16314264,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372111525,0.00184,58317.0,58300.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1725372111726,0.00184,58317.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725372111727,0.3608,58321.0,58314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372111931,0.3608,58321.0,58317.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725372112226,0.3608,58321.0,58314.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1725372112227,0.16314264,58315.0,58314.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1725372112423,0.16314264,58315.0,58314.0,0.796546]
["bitfinex-derivatives","BTCF0:USTF0",1725372112623,0.00025736,58325.0,58324.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1725372112823,0.9691,58350.0,58324.0,1.58636]
["bitfinex-derivatives","BTCF0:USTF0",1725372113131,0.3608,58343.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372113432,0.35,58344.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372113433,0.3608,58344.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372113633,0.16314264,58335.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372113929,0.36276,58350.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725372114131,0.3608,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372114325,0.16314264,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372114517,0.49478001,58365.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372114518,0.4929,58365.0,58349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372114719,0.4929,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372115033,0.4929,58365.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372115034,0.1628855,58360.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372115228,0.1628855,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372115419,0.1632855,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372115618,0.1632855,58350.0,58345.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372115818,0.0004,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725372116028,0.0004,58346.0,58345.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1725372116230,0.0004,58346.0,58345.0,1.91066]
["bitfinex-derivatives","BTCF0:USTF0",1725372116620,0.00025639,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725372116817,0.00025639,58351.0,58350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372117018,0.00025639,58351.0,58350.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1725372117214,0.16759376,58371.0,58350.0,1.82492]
["bitfinex-derivatives","BTCF0:USTF0",1725372117215,0.04933604,58368.0,58350.0,1.82492]
["bitfinex-derivatives","BTCF0:USTF0",1725372117420,0.45911572,58378.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372117421,0.3608,58373.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372117621,0.1628855,58364.0,58361.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372118135,0.3608,58378.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372118322,0.085655,58377.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372118518,0.1628855,58368.0,58366.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372118817,0.1628855,58367.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372119028,0.1628855,58366.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372119732,0.1628855,58366.0,58365.0,0.35025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372120040,0.1628855,58366.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372120331,0.1628855,58366.0,58365.0,0.35025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372120529,0.3608,58372.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725372120837,0.3608,58379.0,58371.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372121125,0.3608,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372121126,0.5236855,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372121321,0.8736855,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372121521,0.8736855,58379.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372121522,0.08567,58366.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372121723,0.5236855,58366.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372121926,0.6093555,58366.0,58365.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372122120,0.6093555,58366.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372122121,0.08569,58353.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372122322,0.1628855,58345.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372122527,0.3608,58350.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372122528,0.2485875,58344.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372122731,0.085704,58343.0,58324.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1725372122932,0.085704,58343.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372122933,0.1628855,58325.0,58317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372123124,0.1628855,58325.0,58315.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372123125,0.1628855,58318.0,58315.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372123324,0.3608,58323.0,58315.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372123325,0.1632855,58316.0,58315.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372123929,0.1628855,58316.0,58315.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372124726,0.1628855,58316.0,58300.0,0.00866704]
["bitfinex-derivatives","BTCF0:USTF0",1725372124727,0.7628855,58316.0,58300.0,0.00850735]
["bitfinex-derivatives","BTCF0:USTF0",1725372125028,0.1628855,58304.0,58301.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725372125232,0.3608,58309.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372125233,0.3608,58309.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372125422,0.3608,58317.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372125621,0.04933604,58335.0,58300.0,0.88397889]
["bitfinex-derivatives","BTCF0:USTF0",1725372125622,0.3608,58306.0,58300.0,0.00949889]
["bitfinex-derivatives","BTCF0:USTF0",1725372125835,0.3612,58301.0,58299.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372126024,0.3612,58301.0,58297.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372126025,0.1632855,58300.0,58297.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372126334,0.3612,58301.0,58299.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372126535,0.0004,58301.0,58299.0,1.035767]
["bitfinex-derivatives","BTCF0:USTF0",1725372126735,0.0004,58301.0,58300.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1725372126941,0.00025714,58309.0,58300.0,0.600327]
["bitfinex-derivatives","BTCF0:USTF0",1725372127229,0.00025714,58309.0,58308.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372127431,0.00025714,58309.0,58303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372127632,0.1628855,58305.0,58298.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372127837,0.00025714,58309.0,58293.0,0.00862661]
["bitfinex-derivatives","BTCF0:USTF0",1725372127838,0.00025714,58309.0,58304.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1725372128041,0.00025714,58309.0,58305.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725372128226,0.00025714,58309.0,58306.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725372128422,0.00025714,58309.0,58304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372128629,0.16314264,58309.0,58299.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372128938,0.3608,58307.0,58304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372129139,0.5236855,58307.0,58304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372129439,0.00025714,58309.0,58305.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725372129731,0.00025714,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372130137,0.00025714,58309.0,58308.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1725372130528,0.00025714,58309.0,58308.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1725372130932,0.00025714,58309.0,58308.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1725372131222,0.00025714,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372131223,0.16314264,58309.0,58308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372131432,0.16314264,58309.0,58300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372131433,0.76314264,58309.0,58293.0,0.00862661]
["bitfinex-derivatives","BTCF0:USTF0",1725372131627,0.5240855,58298.0,58293.0,0.00862661]
["bitfinex-derivatives","BTCF0:USTF0",1725372133123,0.0004,58298.0,58295.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372133335,0.0004,58298.0,58297.0,1.11485714]
["bitfinex-derivatives","BTCF0:USTF0",1725372133523,0.0004,58298.0,58297.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372134029,0.1632855,58298.0,58297.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1725372134230,1.115,58298.0,58284.0,0.00875531]
["bitfinex-derivatives","BTCF0:USTF0",1725372134429,0.1632855,58285.0,58270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725372134637,0.0004,58285.0,58284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372134830,0.1632855,58285.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372135039,0.0004,58281.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372135339,0.1632855,58281.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372135539,0.0004,58281.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372135736,0.0004,58281.0,58280.0,1.550557]
["bitfinex-derivatives","BTCF0:USTF0",1725372136131,0.0004,58285.0,58280.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1725372136332,0.0004,58285.0,58284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372136935,0.0004,58285.0,58279.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372136936,0.1632855,58285.0,58279.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372137237,0.00025736,58286.0,58279.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372137238,0.1628855,58284.0,58279.0,0.00863184]
["bitfinex-derivatives","BTCF0:USTF0",1725372137438,0.1628855,58284.0,58275.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372137641,0.1628855,58284.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725372137842,0.1628855,58284.0,58282.0,0.09430988]
["bitfinex-derivatives","BTCF0:USTF0",1725372138042,0.1628855,58284.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725372138231,0.00025736,58286.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725372138432,0.16314286,58286.0,58285.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372138730,0.00025736,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372138940,0.16314286,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372139341,0.16314286,58286.0,58285.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372139643,0.16314286,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372140033,0.16314286,58286.0,58285.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372140932,0.00025736,58286.0,58285.0,0.796989]
["bitfinex-derivatives","BTCF0:USTF0",1725372141137,0.3608,58302.0,58294.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725372141342,0.36272,58308.0,58301.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372141535,0.085764,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372141732,0.085764,58302.0,58282.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1725372141733,0.950324,58302.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372141954,0.950324,58302.0,58271.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725372141955,0.1632855,58283.0,58271.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725372142242,0.0004,58272.0,58271.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725372142548,0.0004,58283.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725372142549,0.00025736,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725372142746,0.00025736,58277.0,58276.0,0.44447816]
["bitfinex-derivatives","BTCF0:USTF0",1725372143241,0.00025736,58277.0,58276.0,1.55927816]
["bitfinex-derivatives","BTCF0:USTF0",1725372143646,0.0004,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725372143951,0.3608,58304.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372144244,0.3608,58304.0,58301.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372144441,0.3608,58304.0,58282.0,0.61883501]
["bitfinex-derivatives","BTCF0:USTF0",1725372144442,0.1628855,58287.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372144640,0.1628855,58287.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372144946,0.00025736,58290.0,58286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372145151,0.00025736,58290.0,58289.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372145539,0.00025736,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372145540,0.16314286,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372145735,0.00025736,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372145940,0.1628855,58286.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372146538,0.1628855,58286.0,58280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372146846,0.1628855,58281.0,58280.0,0.435797]
["bitfinex-derivatives","BTCF0:USTF0",1725372147147,0.085776,58295.0,58280.0,0.435797]
["bitfinex-derivatives","BTCF0:USTF0",1725372147148,0.34505736,58298.0,58280.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372147336,0.34505736,58298.0,58297.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372147539,0.34505736,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372147745,0.50794286,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372148239,0.59371286,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372148444,0.50794286,58298.0,58297.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372148633,0.50794286,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372148835,0.50794286,58298.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372148836,0.16222814,58293.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372149044,0.3608,58292.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372149242,0.16222814,58283.0,58282.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372149441,0.16222814,58283.0,58280.0,0.00868604]
["bitfinex-derivatives","BTCF0:USTF0",1725372149648,0.16222814,58283.0,58277.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372149649,0.16262814,58281.0,58277.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372149942,0.0004,58278.0,58277.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372150133,0.16262814,58281.0,58277.0,0.3587959]
["bitfinex-derivatives","BTCF0:USTF0",1725372150339,0.0004,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725372150937,0.16262814,58281.0,58277.0,0.3587959]
["bitfinex-derivatives","BTCF0:USTF0",1725372151138,0.16262814,58281.0,58280.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1725372151441,0.0018,58297.0,58281.0,0.600514]
["bitfinex-derivatives","BTCF0:USTF0",1725372151645,0.3608,58295.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372151841,0.16222814,58283.0,58282.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1725372152040,0.16222814,58283.0,58281.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372152243,0.3608,58295.0,58281.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372152244,0.3608,58295.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725372152448,0.3608,58295.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372152744,0.16222814,58285.0,58284.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372152947,0.16222814,58285.0,58284.0,0.35025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372153141,0.3608,58295.0,58284.0,0.43604836]
["bitfinex-derivatives","BTCF0:USTF0",1725372153449,0.3608,58295.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372153753,0.3608,58295.0,58284.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372153754,0.16222814,58289.0,58284.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725372153942,0.3608,58295.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372154245,0.3608,58305.0,58294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372154439,0.3608,58305.0,58296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372154636,0.3608,58305.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372154637,0.16222814,58303.0,58301.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372154854,0.36272,58313.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725372155036,0.16222814,58305.0,58302.0,0.435764]
["bitfinex-derivatives","BTCF0:USTF0",1725372155240,0.3608,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372155440,0.446541,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372155650,0.446541,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372155651,0.60876914,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372155943,0.16222814,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372156545,0.3608,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372156845,0.16222814,58322.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725372157045,0.3528,58324.0,58322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372157244,0.3528,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372157458,0.16222814,58324.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372157639,0.3608,58337.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372157640,0.04933604,58339.0,58322.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372157840,0.00192,58340.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372158043,0.15222815,58340.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372158241,0.55707117,58355.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372158242,0.15222815,58350.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372158448,0.51302815,58357.0,58349.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372158646,0.15222815,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372158848,0.15222815,58357.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372159048,0.3608,58365.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372159049,0.15262815,58353.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372159444,0.0004,58353.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372160657,0.15262815,58353.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372160954,0.15262815,58353.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372161146,0.0004,58353.0,58352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372161450,0.0004,58353.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372161451,0.15222815,58353.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372161754,0.3608,58354.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372161755,0.15262815,58350.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372162551,0.15262815,58350.0,58325.0,0.01722271]
["bitfinex-derivatives","BTCF0:USTF0",1725372162552,0.15157103,58339.0,58325.0,0.01722271]
["bitfinex-derivatives","BTCF0:USTF0",1725372162759,0.15157103,58326.0,58325.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372163053,0.15157103,58326.0,58324.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372163054,0.15197103,58326.0,58324.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372163251,0.15157103,58325.0,58323.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372163452,0.15197103,58324.0,58323.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372164852,0.15197103,58324.0,58318.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725372164853,0.51277103,58324.0,58318.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725372165058,0.51277103,58319.0,58318.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725372165551,0.15197103,58319.0,58318.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725372168251,0.75197103,58319.0,58318.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1725372168456,0.0004,58319.0,58291.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372168658,0.0004,58295.0,58291.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372168846,0.0004,58295.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372168847,0.0004,58292.0,58288.0,0.02636311]
["bitfinex-derivatives","BTCF0:USTF0",1725372169045,0.0004,58292.0,58281.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1725372169046,0.0004,58289.0,58281.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1725372169346,0.3608,58292.0,58281.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372169347,0.3608,58287.0,58281.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372169555,0.3608,58287.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372170254,0.00025734,58290.0,58285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372170562,0.00025734,58290.0,58289.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725372171559,0.00025734,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372175256,0.00025734,58290.0,58289.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725372175457,0.00025734,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372179165,0.00025734,58290.0,58289.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725372179373,0.00025734,58290.0,58289.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1725372179564,0.0004,58295.0,58293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372179867,0.8415,58317.0,58294.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725372180074,0.8415,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372180367,0.8415,58317.0,58293.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725372180368,2.18594,58317.0,58293.0,0.03033733]
["bitfinex-derivatives","BTCF0:USTF0",1725372180573,2.18594,58317.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372180574,0.3608,58295.0,58288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372180765,0.085777,58294.0,58287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372180969,0.3608,58295.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372180970,0.085784,58289.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372181364,0.3608,58290.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372181965,0.085786,58287.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372182166,0.3608,58290.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372182475,0.3608,58290.0,58286.0,0.43604434]
["bitfinex-derivatives","BTCF0:USTF0",1725372182772,0.3608,58290.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725372183163,0.3608,58290.0,58286.0,0.35025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372183369,0.3608,58290.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372183370,0.085786,58287.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372183574,0.0004,58287.0,58286.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372184764,0.0004,58287.0,58286.0,0.43604534]
["bitfinex-derivatives","BTCF0:USTF0",1725372184961,0.0004,58287.0,58286.0,1.30644534]
["bitfinex-derivatives","BTCF0:USTF0",1725372185375,0.00025691,58297.0,58286.0,2.33533734]
["bitfinex-derivatives","BTCF0:USTF0",1725372185569,0.3608,58308.0,58296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372185872,0.085728,58327.0,58307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372185873,0.3608,58322.0,58307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372186093,0.3608,58325.0,58321.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372186261,0.3608,58325.0,58316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372186262,0.085735,58323.0,58316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372186471,0.3608,58320.0,58316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372186662,0.3608,58320.0,58315.0,0.00863659]
["bitfinex-derivatives","BTCF0:USTF0",1725372186866,0.3608,58320.0,58312.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372187069,0.3608,58315.0,58312.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372187276,0.3608,58326.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725372187465,0.3608,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372187669,0.7216,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372187974,0.3608,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372188461,0.3608,58331.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372188660,0.3608,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372189072,1.47512,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372189268,1.47512,58331.0,58330.0,7.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725372190272,0.3608,58331.0,58330.0,7.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725372190465,0.3608,58338.0,58326.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372190466,0.3608,58332.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725372190974,0.3608,58332.0,58325.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372190975,0.085726,58328.0,58325.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372191174,0.3608,58326.0,58325.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372191380,0.3612,58326.0,58325.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372191584,1.561289,58326.0,58325.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372193572,1.47556,58326.0,58307.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372193787,0.3612,58308.0,58301.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372193967,0.0004,58302.0,58301.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372194175,0.3612,58308.0,58306.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725372194675,0.3612,58308.0,58307.0,0.435757]
["bitfinex-derivatives","BTCF0:USTF0",1725372195364,0.3612,58308.0,58302.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372195573,0.3612,58308.0,58301.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372195574,0.3612,58303.0,58301.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372196178,0.3612,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725372196482,0.0004,58303.0,58302.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1725372197580,0.0004,58303.0,58302.0,1.561124]
["bitfinex-derivatives","BTCF0:USTF0",1725372197779,0.0004,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725372197974,0.0004,58308.0,58307.0,0.900677]
["bitfinex-derivatives","BTCF0:USTF0",1725372198179,0.0004,58308.0,58307.0,1.500677]
["bitfinex-derivatives","BTCF0:USTF0",1725372198483,0.0004,58308.0,58307.0,0.900677]
["bitfinex-derivatives","BTCF0:USTF0",1725372198779,0.00025734,58313.0,58311.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725372198968,0.00025734,58313.0,58312.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725372199580,0.00025734,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372199581,0.08600534,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372199775,1.28623334,58313.0,58312.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1725372199970,0.085755,58309.0,58302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372200276,0.085755,58309.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725372200277,0.3612,58303.0,58289.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1725372200474,0.3612,58303.0,58302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372200676,0.3608,58303.0,58298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372200879,0.3608,58303.0,58296.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725372200880,0.0004,58302.0,58301.0,0.32700383]
["bitfinex-derivatives","BTCF0:USTF0",1725372201475,0.600724,58302.0,58301.0,0.02700383]
["bitfinex-derivatives","BTCF0:USTF0",1725372201981,0.600724,58302.0,58301.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372201982,1.286488,58302.0,58301.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372202278,1.286488,58302.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372202279,0.085773,58297.0,58290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372202471,0.3612,58291.0,58290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372203775,0.00025734,58296.0,58290.0,1.856644]
["bitfinex-derivatives","BTCF0:USTF0",1725372203972,0.00025734,58296.0,58295.0,0.385774]
["bitfinex-derivatives","BTCF0:USTF0",1725372205381,0.00025734,58296.0,58295.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372205684,0.00025734,58296.0,58292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372205877,0.3608,58293.0,58292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372206078,0.3608,58295.0,58292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372206283,0.3608,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372207381,0.085786,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372207575,0.085788,58286.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372207776,0.0004,58286.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372207988,0.3612,58287.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372208176,0.0004,58287.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372208974,0.085788,58286.0,58285.0,0.00025734]
["bitfinex-derivatives","BTCF0:USTF0",1725372209175,0.085788,58286.0,58274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725372209176,0.085804,58275.0,58274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725372209384,0.6612,58275.0,58251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372209585,0.3608,58252.0,58246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372210076,0.3608,58252.0,58247.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372210281,0.3608,58252.0,58248.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1725372210477,0.3608,58252.0,58247.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372210685,0.48882,58285.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725372210880,0.48882,58285.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372210881,0.3608,58286.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372211085,0.085798,58279.0,58278.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372211284,0.085798,58279.0,58278.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372211484,0.3608,58280.0,58269.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372211687,0.35,58279.0,58269.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1725372211885,0.3608,58280.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372211886,0.35,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372212290,0.35,58274.0,58269.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1725372212291,0.7108,58274.0,58269.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372212478,0.51484,58273.0,58269.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372212791,0.51484,58273.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372212991,0.51484,58272.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372213196,0.51484,58273.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372213488,0.0002574,58280.0,58277.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725372213679,0.0002574,58280.0,58279.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372214494,0.0002574,58280.0,58279.0,1.145402]
["bitfinex-derivatives","BTCF0:USTF0",1725372214987,0.0002574,58280.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372214988,0.35042708,58280.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372215178,0.35,58275.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372215383,0.0008,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372215983,0.5156,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372216287,0.962205,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372216492,1.562205,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372217080,0.8764,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372217488,0.0008,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372217692,0.5156,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372218087,1.201405,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372218284,1.562205,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372218789,0.962205,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372218995,0.8764,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372219292,1.562205,58274.0,58273.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372219981,1.562205,58274.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372219982,0.00016968,58273.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372220296,0.08582,58264.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372220484,0.7108,58265.0,58261.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372220686,0.085813,58269.0,58265.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372220687,0.35,58269.0,58265.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372221293,0.35,58269.0,58266.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372221797,0.085823,58262.0,58261.0,0.0012174]
["bitfinex-derivatives","BTCF0:USTF0",1725372221999,0.085823,58262.0,58261.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372222000,0.961543,58262.0,58261.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372222499,1.047366,58262.0,58261.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372222791,0.35,58260.0,58247.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725372222996,0.085832,58256.0,58253.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372223291,0.085832,58256.0,58253.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372223682,0.3502574,58260.0,58253.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372223888,0.3502574,58260.0,58257.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372223889,0.0002574,58260.0,58257.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372224090,0.085829,58258.0,58253.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1725372224291,0.0002574,58260.0,58257.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372224487,0.0002574,58260.0,58259.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372224685,0.0002574,58260.0,58259.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1725372224893,0.0002574,58260.0,58259.0,0.784602]
["bitfinex-derivatives","BTCF0:USTF0",1725372225097,0.0860834,58260.0,58259.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372225507,0.085832,58256.0,58255.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725372225796,0.0008,58256.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372226001,0.0008,58256.0,58255.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372226189,0.0008,58256.0,58255.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372226387,0.0008,58256.0,58255.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372226792,0.00096968,58256.0,58255.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372226998,0.00092866,58256.0,58255.0,0.870435]
["bitfinex-derivatives","BTCF0:USTF0",1725372227196,0.00092751,58256.0,58255.0,0.784602]
["bitfinex-derivatives","BTCF0:USTF0",1725372227392,0.0008,58256.0,58255.0,0.784602]
["bitfinex-derivatives","BTCF0:USTF0",1725372227594,0.00096968,58256.0,58255.0,0.784602]
["bitfinex-derivatives","BTCF0:USTF0",1725372227801,0.00096968,58256.0,58255.0,0.870435]
["bitfinex-derivatives","BTCF0:USTF0",1725372227996,0.00096968,58256.0,58255.0,0.784602]
["bitfinex-derivatives","BTCF0:USTF0",1725372228294,0.00096968,58256.0,58255.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372228295,0.0008,58256.0,58255.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372228492,0.0008,58256.0,58255.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372229094,0.086632,58256.0,58255.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1725372229494,0.086632,58256.0,58255.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372230191,0.0008,58256.0,58255.0,0.545402]
["bitfinex-derivatives","BTCF0:USTF0",1725372230702,0.0008,58256.0,58255.0,1.145402]
["bitfinex-derivatives","BTCF0:USTF0",1725372230893,0.0008,58256.0,58255.0,1.581235]
["bitfinex-derivatives","BTCF0:USTF0",1725372231113,0.00096968,58256.0,58255.0,1.581235]
["bitfinex-derivatives","BTCF0:USTF0",1725372231399,0.08228641,58275.0,58255.0,1.581235]
["bitfinex-derivatives","BTCF0:USTF0",1725372231400,0.06580097,58275.0,58272.0,0.11877288]
["bitfinex-derivatives","BTCF0:USTF0",1725372231697,0.08228641,58279.0,58274.0,0.11877288]
["bitfinex-derivatives","BTCF0:USTF0",1725372231698,0.085802,58276.0,58274.0,0.11877288]
["bitfinex-derivatives","BTCF0:USTF0",1725372231896,0.41580097,58277.0,58272.0,0.30157216]
["bitfinex-derivatives","BTCF0:USTF0",1725372232099,0.471614,58273.0,58272.0,0.30157216]
["bitfinex-derivatives","BTCF0:USTF0",1725372232302,0.45160797,58273.0,58272.0,0.30069216]
["bitfinex-derivatives","BTCF0:USTF0",1725372232495,0.085819,58265.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372232690,0.96650312,58273.0,58264.0,0.11877288]
["bitfinex-derivatives","BTCF0:USTF0",1725372232691,0.085812,58270.0,58264.0,0.11877288]
["bitfinex-derivatives","BTCF0:USTF0",1725372232892,0.0658506,58272.0,58264.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372233193,0.3608,58275.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372233194,0.3,58269.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372233394,0.085819,58265.0,58264.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372233700,0.085819,58265.0,58259.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372233701,0.08582,58264.0,58261.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372233891,0.3608,58267.0,58261.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372234092,0.446616,58267.0,58261.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372234398,0.5124666,58267.0,58262.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372234599,0.446616,58267.0,58266.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372234903,0.3608,58267.0,58266.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372235398,0.4266506,58267.0,58266.0,0.06724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372236102,0.38862483,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372236406,0.0008,58260.0,58259.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372236592,0.08332329,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372236793,0.02862557,58260.0,58259.0,0.42804977]
["bitfinex-derivatives","BTCF0:USTF0",1725372237395,0.12736926,58260.0,58259.0,0.42804977]
["bitfinex-derivatives","BTCF0:USTF0",1725372237595,0.21319526,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372237900,0.21363357,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372238203,0.62937157,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372238408,0.62937157,58260.0,58257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372238409,0.085829,58258.0,58257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372238628,0.16986082,58258.0,58257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372239204,0.02862557,58258.0,58257.0,0.66724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372239699,0.0008,58258.0,58257.0,0.66724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372240009,0.02862557,58258.0,58257.0,0.66724977]
["bitfinex-derivatives","BTCF0:USTF0",1725372240506,0.17166,58257.0,58256.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372240701,0.84146064,58257.0,58256.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372240906,0.75563064,58257.0,58256.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1725372241605,0.78218478,58257.0,58256.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1725372241903,0.75435921,58257.0,58256.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1725372242314,0.75435921,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372242315,0.97184303,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372242512,1.63018921,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372242816,0.87435921,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372242996,0.84018921,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372243205,1.33525378,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372243608,1.31525378,58257.0,58256.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372243801,0.085832,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372244106,1.07525778,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372244307,1.62407076,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372244510,1.52495778,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372244705,2.22411349,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372244909,2.12495778,58256.0,58255.0,0.00067395]
["bitfinex-derivatives","BTCF0:USTF0",1725372245705,2.12495778,58256.0,58250.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1725372245706,0.257517,58251.0,58250.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372246007,0.257517,58251.0,58204.0,0.05104722]
["bitfinex-derivatives","BTCF0:USTF0",1725372246008,0.3608,58248.0,58204.0,0.05104722]
["bitfinex-derivatives","BTCF0:USTF0",1725372246202,0.085904,58207.0,58206.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372246421,0.085904,58207.0,58193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372246422,0.085915,58200.0,58193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372246614,0.446704,58207.0,58193.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1725372246615,0.3,58196.0,58193.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1725372246806,0.446704,58207.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372246807,0.3608,58207.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372247109,0.385909,58204.0,58195.0,0.96097253]
["bitfinex-derivatives","BTCF0:USTF0",1725372247311,0.3,58204.0,58195.0,0.60017253]
["bitfinex-derivatives","BTCF0:USTF0",1725372247514,0.36105769,58207.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372247813,0.36105769,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372248014,0.36105769,58207.0,58205.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372248015,0.00025769,58207.0,58205.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372248197,0.3,58221.0,58206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372248399,0.3608,58222.0,58206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372248400,0.3608,58215.0,58206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372248605,0.3608,58215.0,58206.0,0.96054231]
["bitfinex-derivatives","BTCF0:USTF0",1725372248803,0.3,58217.0,58206.0,0.96054231]
["bitfinex-derivatives","BTCF0:USTF0",1725372249004,0.3,58217.0,58202.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1725372249005,0.3608,58207.0,58202.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1725372249206,0.00025769,58210.0,58202.0,0.75184231]
["bitfinex-derivatives","BTCF0:USTF0",1725372249606,0.3608,58212.0,58202.0,1.41264231]
["bitfinex-derivatives","BTCF0:USTF0",1725372249607,0.35965768,58212.0,58202.0,1.41264231]
["bitfinex-derivatives","BTCF0:USTF0",1725372250011,0.35965768,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372250313,0.65965768,58212.0,58202.0,0.75184231]
["bitfinex-derivatives","BTCF0:USTF0",1725372250916,0.3608,58207.0,58202.0,0.29974231]
["bitfinex-derivatives","BTCF0:USTF0",1725372251122,0.446704,58207.0,58199.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372251305,0.446704,58207.0,58199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372251510,0.0008,58200.0,58199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372251705,0.0008,58200.0,58199.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725372251914,0.0008,58200.0,58199.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372252113,0.0008,58200.0,58199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372252511,0.0008,58200.0,58199.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372253016,0.3,58224.0,58199.0,0.66105769]
["bitfinex-derivatives","BTCF0:USTF0",1725372253223,0.3608,58227.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372253224,0.3,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372253728,0.3,58219.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372253925,0.3,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372254119,0.385893,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372254320,0.87612,58214.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372254523,0.3,58209.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372254717,0.3,58218.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372254916,0.08589,58217.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372255115,0.00025769,58220.0,58209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372255415,0.00025769,58220.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372255623,0.3,58217.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372256017,0.3,58213.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372256211,0.6608,58217.0,58208.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372256423,0.00025769,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372256424,0.08614269,58220.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372256723,0.00025769,58220.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725372256925,0.00025769,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725372257128,0.6608,58247.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372257426,0.6608,58247.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725372257726,0.3,58246.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372258018,0.085856,58240.0,58232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372258227,0.385856,58240.0,58230.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372258419,0.3,58240.0,58230.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372258622,0.00025769,58242.0,58230.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372258824,0.06632833,58242.0,58235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372259026,0.06632833,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725372259219,0.085831,58257.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725372259220,0.06607064,58253.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725372259522,0.085824,58262.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372259523,0.3,58254.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372259728,0.3,58254.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725372259729,0.3,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372259914,0.3,58251.0,58238.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725372259915,0.0008,58239.0,58238.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725372260118,0.0008,58239.0,58231.0,0.995468]
["bitfinex-derivatives","BTCF0:USTF0",1725372260119,0.0008,58239.0,58231.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1725372260317,0.085863,58235.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372260732,0.0008,58239.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372260733,0.085858,58239.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372261031,0.085864,58234.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372261330,0.3,58242.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372261523,0.085863,58235.0,58233.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372263022,1.3085483,58234.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372263223,0.0004,58208.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372263417,0.0004,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372266620,0.086304,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372266828,0.086304,58207.0,58201.0,0.00891308]
["bitfinex-derivatives","BTCF0:USTF0",1725372266829,0.0004,58207.0,58201.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372267136,0.0004,58207.0,58191.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372267137,0.0004,58202.0,58191.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372267525,0.0004,58202.0,58191.0,0.894228]
["bitfinex-derivatives","BTCF0:USTF0",1725372267721,0.0008,58192.0,58191.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1725372268026,0.0008,58192.0,58191.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1725372268219,0.085906,58207.0,58191.0,1.47412212]
["bitfinex-derivatives","BTCF0:USTF0",1725372268220,0.00025769,58197.0,58191.0,1.47412212]
["bitfinex-derivatives","BTCF0:USTF0",1725372268425,0.085902,58209.0,58196.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1725372268636,0.085904,58208.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372269119,0.085894,58214.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372269335,0.3608,58206.0,58197.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1725372269623,0.0655568,58212.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372269827,0.1514528,58213.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372270130,0.0859,58210.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372270528,0.0655568,58214.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372270726,0.06581449,58215.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372270919,0.00025769,58215.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372271632,0.00025769,58215.0,58207.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372271930,0.00025769,58215.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372271931,0.00025769,58215.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372272229,0.00025769,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372272417,0.00025769,58215.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725372272620,0.4973,58235.0,58214.0,0.446694]
["bitfinex-derivatives","BTCF0:USTF0",1725372272621,0.0655568,58230.0,58214.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372272823,0.0655568,58234.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372273031,0.0655568,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372273333,0.0825883,58234.0,58231.0,0.23879829]
["bitfinex-derivatives","BTCF0:USTF0",1725372273727,0.0825883,58236.0,58232.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372273929,0.0825883,58236.0,58231.0,0.23879829]
["bitfinex-derivatives","BTCF0:USTF0",1725372274122,0.0825883,58233.0,58227.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372274327,0.3608,58236.0,58227.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372274328,0.085873,58228.0,58227.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372274530,0.1684613,58228.0,58227.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725372274732,0.11371753,58228.0,58227.0,0.00061769]
["bitfinex-derivatives","BTCF0:USTF0",1725372275431,0.02784453,58228.0,58227.0,0.00061769]
["bitfinex-derivatives","BTCF0:USTF0",1725372275630,0.0824569,58230.0,58227.0,0.00061769]
["bitfinex-derivatives","BTCF0:USTF0",1725372275831,0.0824569,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372276026,0.0824569,58231.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372276231,0.08611504,58238.0,58230.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1725372276232,0.06598155,58232.0,58230.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1725372276538,0.0824569,58237.0,58231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372276539,0.06598155,58234.0,58231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372276732,0.085864,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372276931,0.0824569,58236.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372277142,0.00025704,58238.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372277143,0.0824569,58237.0,58235.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372277436,0.0824569,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372277621,0.00025704,58238.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372277932,0.08271394,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372278327,0.00025704,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372278727,0.00025704,58238.0,58237.0,1.20138]
["bitfinex-derivatives","BTCF0:USTF0",1725372278922,0.00025704,58238.0,58237.0,1.47632]
["bitfinex-derivatives","BTCF0:USTF0",1725372279138,0.00025704,58238.0,58237.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1725372279528,0.00025704,58238.0,58237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372279730,0.08611504,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372279931,0.44691504,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372280125,0.085869,58231.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372280326,0.085873,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372280538,0.086273,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372280743,0.085873,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372280931,0.171746,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372281139,0.085873,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372281337,0.145873,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372281634,0.085873,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372282337,0.065908,58230.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372282541,0.426708,58229.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372282734,0.3608,58229.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372283039,0.0004,58231.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372283040,0.04984809,58231.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372283237,0.08627,58231.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372283630,0.04944408,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372283828,0.0004,58231.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372284027,0.04984433,58228.0,58227.0,0.71101769]
["bitfinex-derivatives","BTCF0:USTF0",1725372284337,0.04984433,58228.0,58227.0,0.35021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372284547,0.04984433,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372284548,0.086273,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372287139,0.1141197,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372287336,0.0004,58228.0,58227.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1725372287535,0.0004,58228.0,58227.0,0.43609269]
["bitfinex-derivatives","BTCF0:USTF0",1725372287739,0.04985938,58228.0,58227.0,0.43609269]
["bitfinex-derivatives","BTCF0:USTF0",1725372287939,0.0004,58228.0,58227.0,1.55133269]
["bitfinex-derivatives","BTCF0:USTF0",1725372288132,0.0004,58228.0,58227.0,2.01543269]
["bitfinex-derivatives","BTCF0:USTF0",1725372288329,0.00025704,58238.0,58227.0,1.41431769]
["bitfinex-derivatives","BTCF0:USTF0",1725372288535,0.00025704,58238.0,58237.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372288739,0.00025704,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372289036,0.00025704,58238.0,58237.0,1.91218]
["bitfinex-derivatives","BTCF0:USTF0",1725372289347,0.08241042,58252.0,58237.0,2.18712]
["bitfinex-derivatives","BTCF0:USTF0",1725372289348,0.04945938,58249.0,58237.0,2.18712]
["bitfinex-derivatives","BTCF0:USTF0",1725372289535,0.04945938,58254.0,58248.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372289736,0.41025938,58255.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372289942,0.59580397,58267.0,58248.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372289943,0.41025938,58260.0,58249.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372290145,0.3608,58252.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372290344,0.085842,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372290739,0.085842,58249.0,58248.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372290943,0.1352825,58249.0,58248.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372291159,0.085842,58249.0,58248.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372291551,0.0494405,58251.0,58248.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372291746,0.3608,58252.0,58248.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372291747,0.3608,58252.0,58249.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372292142,0.0494405,58257.0,58249.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372292338,0.085835,58254.0,58249.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372292543,0.085835,58254.0,58245.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372292838,0.0004,58246.0,58245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372294045,0.0004,58246.0,58244.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372294352,0.086248,58245.0,58244.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372294737,0.0004,58245.0,58244.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372295151,0.0004,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372295452,0.02823442,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372295953,0.11408242,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372297143,0.12733839,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372297553,0.02823442,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372297943,0.09935289,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372298148,0.02823442,58245.0,58244.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372298356,0.02823442,58245.0,58244.0,0.30017045]
["bitfinex-derivatives","BTCF0:USTF0",1725372298843,0.02823442,58245.0,58244.0,0.38602045]
["bitfinex-derivatives","BTCF0:USTF0",1725372299841,0.02823442,58245.0,58244.0,1.50110045]
["bitfinex-derivatives","BTCF0:USTF0",1725372300243,0.08249149,58245.0,58244.0,1.50110045]
["bitfinex-derivatives","BTCF0:USTF0",1725372300551,0.00012627,58250.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725372300754,0.08263009,58250.0,58249.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725372301053,0.02795668,58250.0,58249.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725372301444,0.11379768,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372301746,0.11379768,58250.0,58249.0,0.00019745]
["bitfinex-derivatives","BTCF0:USTF0",1725372301747,0.54107237,58250.0,58249.0,0.00019745]
["bitfinex-derivatives","BTCF0:USTF0",1725372301951,1.14184651,58250.0,58249.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372302257,0.085871,58230.0,58227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372302444,1.0830739,58250.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725372302445,0.061031,58229.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372302640,0.085875,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372302847,0.11371398,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372303043,0.02783898,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372303339,0.085872,58229.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372303547,0.06599659,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372303849,0.08275066,58232.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372303850,0.06599659,58229.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372304053,0.06639659,58227.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372304244,0.0004,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372304449,0.0004,58227.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372304655,0.08249319,58231.0,58226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372304852,0.085869,58231.0,58230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372305454,0.08275066,58232.0,58230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372305647,0.06601711,58236.0,58231.0,0.961869]
["bitfinex-derivatives","BTCF0:USTF0",1725372305951,0.08249319,58241.0,58235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372305952,0.04952273,58241.0,58235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372306248,0.3,58257.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372306249,0.02352273,58245.0,58240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372306456,0.06601711,58249.0,58244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372306651,0.06601711,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372306853,0.06601711,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372307057,0.46833219,58251.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372307248,0.0004,58247.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372307554,0.0004,58247.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372307555,0.0004,58244.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372307757,0.0004,58244.0,58243.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372308252,0.0004,58244.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372308454,0.0004,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372308757,0.06641232,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372308956,0.0004,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372309454,0.0004,58242.0,58241.0,1.55119147]
["bitfinex-derivatives","BTCF0:USTF0",1725372310646,0.0004,58242.0,58241.0,0.95119147]
["bitfinex-derivatives","BTCF0:USTF0",1725372310852,0.0004,58242.0,58241.0,1.55119147]
["bitfinex-derivatives","BTCF0:USTF0",1725372311659,0.0004,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372311954,0.086252,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372312352,0.772104,58242.0,58241.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372312545,0.772104,58242.0,58226.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372312546,0.085869,58232.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372312846,0.0004,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372313049,0.0004,58227.0,58226.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725372313960,0.0004,58227.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372314259,0.0004,58222.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372314654,0.0004,58222.0,58221.0,0.00899098]
["bitfinex-derivatives","BTCF0:USTF0",1725372314855,0.0004,58222.0,58221.0,1.21015398]
["bitfinex-derivatives","BTCF0:USTF0",1725372315162,0.0004,58222.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372316670,0.086282,58222.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372317750,0.687444,58222.0,58221.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372317950,0.085889,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372318258,0.0004,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372318962,0.086289,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372319159,0.086289,58217.0,58216.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725372320263,0.0004,58217.0,58211.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372320464,0.06592721,58214.0,58211.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372320764,0.171794,58212.0,58211.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725372321270,0.085899,58211.0,58188.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725372321453,0.085919,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372321654,0.42668408,58203.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372322053,0.42668408,58203.0,58193.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725372322054,0.085917,58199.0,58193.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725372322256,0.06588408,58202.0,58197.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372322257,0.00025772,58202.0,58197.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372322563,0.00025772,58202.0,58201.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1725372322759,0.00025772,58202.0,58201.0,0.44470513]
["bitfinex-derivatives","BTCF0:USTF0",1725372322960,0.00025772,58202.0,58201.0,0.35879213]
["bitfinex-derivatives","BTCF0:USTF0",1725372323461,0.00025772,58202.0,58201.0,1.56014513]
["bitfinex-derivatives","BTCF0:USTF0",1725372323651,0.00025772,58202.0,58201.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1725372323850,0.00025772,58202.0,58201.0,1.46544]
["bitfinex-derivatives","BTCF0:USTF0",1725372324052,0.00025772,58202.0,58201.0,1.551353]
["bitfinex-derivatives","BTCF0:USTF0",1725372324258,0.00025772,58202.0,58201.0,0.951353]
["bitfinex-derivatives","BTCF0:USTF0",1725372324659,0.06588408,58215.0,58207.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725372324858,0.0004,58217.0,58213.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372325262,0.0004,58217.0,58202.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1725372325263,0.0004,58217.0,58208.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372325469,0.0004,58217.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372326061,0.085895,58214.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372326462,0.0004,58217.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372326663,0.085891,58216.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372327375,0.3608,58215.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372327559,0.171806,58208.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372327761,0.521806,58208.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372327975,1.638006,58208.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372328574,0.086703,58208.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372330575,0.386703,58208.0,58207.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372330878,0.386703,58208.0,58189.0,0.00851111]
["bitfinex-derivatives","BTCF0:USTF0",1725372330879,1.592104,58208.0,58189.0,0.00851111]
["bitfinex-derivatives","BTCF0:USTF0",1725372331080,1.592104,58208.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372331081,0.085922,58196.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725372331267,0.3608,58202.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725372331467,0.3608,58202.0,58190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372331468,0.3608,58194.0,58190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372331666,0.3608,58194.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725372331667,0.085931,58189.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725372331879,0.085934,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372332077,0.086728,58191.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372332369,0.085933,58188.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372332571,0.0008,58191.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372332572,0.085934,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372332778,0.0008,58191.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372333078,0.085929,58190.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372333280,0.446734,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372333483,0.532668,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372333977,0.446734,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372334176,0.532668,58187.0,58186.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372334484,1.5864,58187.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372334672,1.5864,58187.0,58160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372334673,0.0008,58167.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725372334976,0.0008,58167.0,58166.0,0.385965]
["bitfinex-derivatives","BTCF0:USTF0",1725372335183,0.0008,58167.0,58166.0,1.262525]
["bitfinex-derivatives","BTCF0:USTF0",1725372335477,0.0008,58167.0,58166.0,1.501725]
["bitfinex-derivatives","BTCF0:USTF0",1725372335978,0.0008,58167.0,58166.0,1.862525]
["bitfinex-derivatives","BTCF0:USTF0",1725372336568,0.0008,58167.0,58166.0,1.562525]
["bitfinex-derivatives","BTCF0:USTF0",1725372336775,0.0008,58167.0,58166.0,1.862525]
["bitfinex-derivatives","BTCF0:USTF0",1725372337271,0.3608,58197.0,58180.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725372337468,0.3,58192.0,58178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372337673,0.385933,58188.0,58178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372338175,0.3,58192.0,58182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372338472,0.36105772,58193.0,58186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372338674,0.385929,58190.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372338873,0.36105772,58193.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372338874,0.3,58186.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339181,0.3608,58188.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339182,0.085941,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339384,0.3,58185.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339678,0.00025772,58193.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339679,0.3,58189.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372339873,0.3,58185.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372340382,0.446733,58188.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372340570,0.085933,58188.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372341088,0.36105772,58193.0,58184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372341271,0.00025772,58193.0,58192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372341473,0.00025772,58193.0,58192.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372341677,0.00025772,58193.0,58189.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725372341871,0.00025772,58193.0,58190.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725372342174,0.00025772,58193.0,58189.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725372342368,0.00025772,58193.0,58190.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725372342580,0.00025772,58193.0,58192.0,0.385926]
["bitfinex-derivatives","BTCF0:USTF0",1725372342887,0.00025772,58193.0,58192.0,0.985926]
["bitfinex-derivatives","BTCF0:USTF0",1725372343083,0.00025772,58193.0,58192.0,1.501446]
["bitfinex-derivatives","BTCF0:USTF0",1725372343977,0.00025772,58193.0,58192.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1725372344179,0.30025772,58193.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725372344374,0.00025772,58193.0,58192.0,0.385926]
["bitfinex-derivatives","BTCF0:USTF0",1725372344685,0.00025772,58193.0,58188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372344686,0.36105772,58193.0,58188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372344977,0.36105772,58193.0,58183.0,0.02749667]
["bitfinex-derivatives","BTCF0:USTF0",1725372344978,0.0004,58189.0,58183.0,0.02749667]
["bitfinex-derivatives","BTCF0:USTF0",1725372345182,0.0004,58189.0,58184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372345489,0.0004,58189.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372345490,0.3608,58188.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372345677,0.446733,58188.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372345987,0.0004,58182.0,58181.0,0.08620072]
["bitfinex-derivatives","BTCF0:USTF0",1725372346375,0.0004,58182.0,58181.0,1.20184072]
["bitfinex-derivatives","BTCF0:USTF0",1725372346577,0.0004,58182.0,58181.0,1.41589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372346874,0.0004,58182.0,58181.0,0.51589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372347384,0.0004,58182.0,58181.0,1.47669772]
["bitfinex-derivatives","BTCF0:USTF0",1725372347570,0.0004,58182.0,58181.0,1.17669772]
["bitfinex-derivatives","BTCF0:USTF0",1725372347773,0.0004,58182.0,58181.0,0.81589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372347980,0.0004,58182.0,58181.0,0.51589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372348178,0.0004,58182.0,58181.0,1.47669772]
["bitfinex-derivatives","BTCF0:USTF0",1725372348378,0.0004,58182.0,58181.0,0.51589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372348778,0.086341,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372350483,0.0004,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372351985,0.0004,58182.0,58181.0,0.51589772]
["bitfinex-derivatives","BTCF0:USTF0",1725372352485,0.0004,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372352984,0.386341,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372353385,0.086341,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372355078,0.0004,58182.0,58181.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372355277,0.0004,58182.0,58181.0,1.50184072]
["bitfinex-derivatives","BTCF0:USTF0",1725372355479,0.00025772,58193.0,58181.0,1.77669772]
["bitfinex-derivatives","BTCF0:USTF0",1725372355690,0.08618372,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372356189,0.08618372,58193.0,58181.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725372356190,0.085941,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372356380,0.746741,58182.0,58181.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372356691,0.085955,58173.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372356887,0.085955,58173.0,58171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372357078,0.085943,58181.0,58171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372357280,1.13202,58182.0,58171.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372357486,1.13202,58182.0,58171.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1725372357487,1.21669972,58182.0,58171.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1725372357686,0.085943,58181.0,58171.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1725372357887,0.3608,58177.0,58171.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1725372358488,0.085956,58172.0,58171.0,0.00145772]
["bitfinex-derivatives","BTCF0:USTF0",1725372358889,0.446749,58177.0,58164.0,0.11328679]
["bitfinex-derivatives","BTCF0:USTF0",1725372359195,0.085961,58169.0,58167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372359389,0.085962,58168.0,58167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372359691,0.3608,58168.0,58167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372360593,0.3608,58168.0,58164.0,0.02731979]
["bitfinex-derivatives","BTCF0:USTF0",1725372360790,0.086766,58165.0,58163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372361096,0.086766,58165.0,58162.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372361097,0.0008,58164.0,58162.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372361298,0.085968,58164.0,58162.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372361595,0.085969,58163.0,58162.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372361790,0.085969,58163.0,58162.0,0.30025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372361995,0.085969,58163.0,58162.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725372362289,0.085969,58163.0,58148.0,0.15405297]
["bitfinex-derivatives","BTCF0:USTF0",1725372362290,1.4766,58163.0,58148.0,0.05104722]
["bitfinex-derivatives","BTCF0:USTF0",1725372362498,0.08679,58149.0,58143.0,0.00852566]
["bitfinex-derivatives","BTCF0:USTF0",1725372362684,0.08679,58149.0,58137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725372362685,0.0008,58144.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725372362893,0.0008,58142.0,58141.0,0.09458452]
["bitfinex-derivatives","BTCF0:USTF0",1725372363084,0.0008,58144.0,58141.0,0.90858352]
["bitfinex-derivatives","BTCF0:USTF0",1725372363290,0.0008,58144.0,58141.0,0.30858352]
["bitfinex-derivatives","BTCF0:USTF0",1725372364195,0.3608,58142.0,58141.0,0.00858352]
["bitfinex-derivatives","BTCF0:USTF0",1725372364397,0.3608,58142.0,58137.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1725372364699,0.0008,58138.0,58137.0,0.00857322]
["bitfinex-derivatives","BTCF0:USTF0",1725372364901,0.0008,58138.0,58137.0,0.30857322]
["bitfinex-derivatives","BTCF0:USTF0",1725372365293,0.0008,58138.0,58137.0,1.51058122]
["bitfinex-derivatives","BTCF0:USTF0",1725372365895,0.0008,58138.0,58137.0,1.12457322]
["bitfinex-derivatives","BTCF0:USTF0",1725372366216,0.0008,58144.0,58137.0,1.51058122]
["bitfinex-derivatives","BTCF0:USTF0",1725372366501,0.0008,58165.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725372366702,0.0008,58165.0,58164.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725372366999,0.447566,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372367693,0.446766,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372367903,1.562526,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372368089,0.446766,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372368598,1.648492,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372368905,1.768492,58165.0,58164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372369196,0.085972,58161.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372369398,0.085972,58161.0,58137.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1725372369399,0.085999,58143.0,58137.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1725372369591,0.0004,58143.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725372369893,0.0004,58143.0,58137.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1725372370093,0.085999,58143.0,58137.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1725372370295,0.085999,58143.0,58137.0,0.00857322]
["bitfinex-derivatives","BTCF0:USTF0",1725372370697,0.3612,58144.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725372370892,0.3612,58144.0,58139.0,0.386004]
["bitfinex-derivatives","BTCF0:USTF0",1725372371198,0.085999,58143.0,58137.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1725372371598,0.3612,58144.0,58137.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1725372371804,0.00025797,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725372371986,0.0258485,58157.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725372371987,0.3608,58170.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372372190,0.3608,58170.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372372494,0.3608,58170.0,58163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372372694,0.3,58166.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725372372900,0.1117865,58184.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372372901,9.7e-07,58168.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725372373087,0.078407,58192.0,58167.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1725372373291,0.3608,58185.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372373490,0.3608,58188.0,58179.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372373892,0.3608,58188.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372373893,0.085943,58181.0,58175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372374091,0.3608,58188.0,58179.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372374291,0.3608,58183.0,58180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372374694,0.085942,58182.0,58180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372374902,0.085942,58182.0,58172.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372374903,0.51564,58182.0,58172.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372375090,0.085948,58178.0,58173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372375394,0.8342,58183.0,58173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372375790,0.085948,58178.0,58173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372375992,1.3065,58183.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372376194,1.3065,58183.0,58172.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372376195,0.00025797,58184.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372377000,0.3608,58182.0,58176.0,0.385949]
["bitfinex-derivatives","BTCF0:USTF0",1725372377305,0.0004,58177.0,58176.0,0.385949]
["bitfinex-derivatives","BTCF0:USTF0",1725372377502,0.0004,58177.0,58176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372378098,0.0004,58177.0,58176.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372379607,0.0004,58177.0,58176.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372379809,0.0004,58177.0,58176.0,1.82648]
["bitfinex-derivatives","BTCF0:USTF0",1725372380111,0.0004,58177.0,58176.0,1.91243]
["bitfinex-derivatives","BTCF0:USTF0",1725372380305,0.0004,58177.0,58176.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372381401,0.0004,58177.0,58172.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372381706,0.3612,58173.0,58172.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372382013,0.085972,58161.0,58160.0,0.02696706]
["bitfinex-derivatives","BTCF0:USTF0",1725372382208,0.0004,58161.0,58160.0,0.02696706]
["bitfinex-derivatives","BTCF0:USTF0",1725372382709,0.0004,58161.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372382710,0.085984,58153.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372382898,0.3612,58161.0,58151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372383099,0.00025797,58157.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372383402,0.0004,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372384395,0.0004,58151.0,58150.0,1.82672]
["bitfinex-derivatives","BTCF0:USTF0",1725372384910,0.00025797,58157.0,58150.0,1.82672]
["bitfinex-derivatives","BTCF0:USTF0",1725372384911,0.00025797,58157.0,58150.0,2.08615794]
["bitfinex-derivatives","BTCF0:USTF0",1725372385205,0.00025797,58157.0,58156.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372385998,0.00025797,58157.0,58156.0,1.82664]
["bitfinex-derivatives","BTCF0:USTF0",1725372386202,0.00025797,58157.0,58156.0,2.31924]
["bitfinex-derivatives","BTCF0:USTF0",1725372386414,0.00025797,58157.0,58156.0,2.405219]
["bitfinex-derivatives","BTCF0:USTF0",1725372387212,0.00025797,58157.0,58156.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725372387411,0.00025797,58157.0,58156.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372387622,0.00025797,58157.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725372387623,0.00025797,58157.0,58151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372388299,0.00025797,58157.0,58156.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372389113,0.00025797,58157.0,58156.0,1.551819]
["bitfinex-derivatives","BTCF0:USTF0",1725372390114,0.06566522,58185.0,58156.0,1.46584]
["bitfinex-derivatives","BTCF0:USTF0",1725372390315,0.085943,58181.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372390509,0.06566522,58184.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372390698,0.3608,58186.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372390699,0.085951,58176.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372390900,0.08596,58170.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372391101,0.085945,58180.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372391102,0.3608,58172.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372391303,0.0004,58163.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372393005,0.0004,58163.0,58162.0,0.36105797]
["bitfinex-derivatives","BTCF0:USTF0",1725372393211,0.0004,58163.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372393921,0.086369,58163.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372394210,0.15203422,58163.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372395308,0.186369,58163.0,58162.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372396319,0.21424539,58163.0,58162.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1725372396712,0.26860649,58163.0,58162.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1725372397816,0.16860649,58163.0,58162.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1725372398119,0.0004,58163.0,58162.0,0.36101797]
["bitfinex-derivatives","BTCF0:USTF0",1725372399818,0.0004,58163.0,58162.0,0.44698897]
["bitfinex-derivatives","BTCF0:USTF0",1725372400115,0.0004,58163.0,58162.0,0.66101797]
["bitfinex-derivatives","BTCF0:USTF0",1725372400915,0.0004,58163.0,58162.0,1.26278897]
["bitfinex-derivatives","BTCF0:USTF0",1725372401113,0.0004,58163.0,58162.0,1.86278897]
["bitfinex-derivatives","BTCF0:USTF0",1725372401311,0.0004,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725372401512,0.0004,58166.0,58165.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1725372401709,0.0004,58166.0,58165.0,1.562526]
["bitfinex-derivatives","BTCF0:USTF0",1725372401915,0.08223749,58190.0,58165.0,1.562526]
["bitfinex-derivatives","BTCF0:USTF0",1725372401916,0.06579167,58189.0,58166.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1725372402113,0.09899183,58203.0,58188.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372402114,0.06579167,58198.0,58188.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372402317,0.085922,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372402814,0.06579167,58198.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372403020,0.06579167,58198.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372403021,0.085928,58191.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372403323,0.385928,58191.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372403512,0.38237491,58195.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372403729,0.06590454,58194.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372403914,0.06590454,58195.0,58190.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372404120,0.085919,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372405621,0.42670454,58200.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372405622,0.3608,58200.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372405923,0.06590454,58204.0,58199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372406221,0.550406,58206.0,58199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372406412,0.35,58212.0,58199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372406413,0.06590454,58213.0,58201.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372406613,0.06590454,58220.0,58201.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1725372406925,0.3608,58229.0,58201.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1725372406926,0.06590454,58227.0,58201.0,2.17736206]
["bitfinex-derivatives","BTCF0:USTF0",1725372407121,0.8196,58234.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372407122,0.42670454,58234.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372407328,0.085869,58231.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372407618,0.35,58238.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372407826,0.35,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372408012,1.61714028,58238.0,58237.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372408215,1.55123574,58238.0,58237.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725372408415,1.55123574,58238.0,58228.0,0.13775067]
["bitfinex-derivatives","BTCF0:USTF0",1725372408416,0.085867,58233.0,58228.0,0.13775067]
["bitfinex-derivatives","BTCF0:USTF0",1725372408724,0.0004,58229.0,58228.0,0.13775067]
["bitfinex-derivatives","BTCF0:USTF0",1725372408918,0.085875,58227.0,58226.0,0.00065774]
["bitfinex-derivatives","BTCF0:USTF0",1725372409111,0.086275,58227.0,58226.0,0.00065774]
["bitfinex-derivatives","BTCF0:USTF0",1725372409315,0.11411848,58227.0,58226.0,0.00065774]
["bitfinex-derivatives","BTCF0:USTF0",1725372409534,0.46411866,58227.0,58226.0,0.00065774]
["bitfinex-derivatives","BTCF0:USTF0",1725372409829,0.49729429,58227.0,58226.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372410330,0.49729429,58227.0,58207.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1725372410331,1.49348685,58227.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372410524,0.0004,58208.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725372410725,0.0004,58208.0,58203.0,0.02714233]
["bitfinex-derivatives","BTCF0:USTF0",1725372410916,0.0004,58208.0,58202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372410917,0.0004,58204.0,58202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372411117,0.0004,58208.0,58202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372411118,0.0004,58203.0,58202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372411313,0.00065774,58208.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725372411518,0.00065774,58208.0,58207.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372411719,0.00065774,58208.0,58207.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1725372411921,0.00065774,58208.0,58207.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1725372412128,0.00065774,58208.0,58207.0,1.8262]
["bitfinex-derivatives","BTCF0:USTF0",1725372412428,0.00065774,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372412724,0.00065774,58208.0,58202.0,0.73761214]
["bitfinex-derivatives","BTCF0:USTF0",1725372412725,0.085904,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372412924,0.0004,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372413227,0.08591,58203.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372413428,0.0004,58198.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372414220,0.0004,58198.0,58197.0,1.11573774]
["bitfinex-derivatives","BTCF0:USTF0",1725372414426,0.0004,58198.0,58197.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372415626,0.0004,58198.0,58197.0,0.08617674]
["bitfinex-derivatives","BTCF0:USTF0",1725372416116,0.0004,58198.0,58197.0,1.20165674]
["bitfinex-derivatives","BTCF0:USTF0",1725372417033,0.0004,58198.0,58197.0,0.08617674]
["bitfinex-derivatives","BTCF0:USTF0",1725372417430,0.0004,58198.0,58197.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372418929,0.086317,58198.0,58197.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372421035,0.797117,58198.0,58197.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372421228,0.085948,58177.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725372421526,0.085948,58177.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372421527,0.08595,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372421829,0.0004,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372422529,0.0004,58169.0,58168.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1725372422734,0.0004,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372422934,0.0004,58169.0,58168.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1725372423436,0.0004,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372424422,0.0004,58169.0,58168.0,1.562522]
["bitfinex-derivatives","BTCF0:USTF0",1725372424628,0.00014226,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725372424824,0.085932,58188.0,58173.0,1.312834]
["bitfinex-derivatives","BTCF0:USTF0",1725372425127,0.3608,58198.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372425331,0.085926,58193.0,58186.0,0.71961296]
["bitfinex-derivatives","BTCF0:USTF0",1725372425738,0.085926,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372426035,0.12,58193.0,58186.0,0.37065296]
["bitfinex-derivatives","BTCF0:USTF0",1725372426245,0.085934,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372426536,0.085934,58187.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372426537,0.085937,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372426925,0.171874,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372427127,0.663774,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372427937,0.577837,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372428131,0.617837,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372428750,1.064574,58185.0,58184.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372429033,0.085953,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372429235,0.086353,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372429624,0.0004,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372429825,0.0004,58174.0,58161.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372429826,2.033633,58174.0,58151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372430032,0.0004,58154.0,58151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372430230,0.0004,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725372430634,0.0004,58154.0,58153.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1725372430938,0.0004,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725372431139,0.0004,58154.0,58149.0,0.01311257]
["bitfinex-derivatives","BTCF0:USTF0",1725372431331,0.0004,58154.0,58153.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1725372432027,0.0004,58154.0,58149.0,0.01311257]
["bitfinex-derivatives","BTCF0:USTF0",1725372432231,0.0004,58150.0,58149.0,0.01311257]
["bitfinex-derivatives","BTCF0:USTF0",1725372432631,0.0004,58150.0,58149.0,0.37391257]
["bitfinex-derivatives","BTCF0:USTF0",1725372433933,0.086388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372434142,1.202308,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372434345,0.086388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372434534,0.0004,58150.0,58149.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725372434838,0.0004,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372435039,0.602308,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372435248,1.202308,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372435443,0.086388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372435644,0.0004,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372436837,0.0004,58150.0,58149.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725372437431,0.0004,58150.0,58149.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1725372438042,0.0004,58150.0,58149.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1725372438633,0.0004,58150.0,58149.0,1.86711]
["bitfinex-derivatives","BTCF0:USTF0",1725372438849,0.0004,58150.0,58149.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1725372439141,0.0004,58150.0,58149.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1725372439343,0.0004,58150.0,58149.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1725372439648,0.0004,58150.0,58149.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1725372439844,0.0004,58150.0,58149.0,1.86711]
["bitfinex-derivatives","BTCF0:USTF0",1725372440642,0.0004,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372440851,0.106388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372441146,0.386388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372441348,0.0004,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372441537,0.0004,58150.0,58149.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1725372441739,0.0004,58150.0,58149.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725372442044,0.086388,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372442247,0.0004,58150.0,58149.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372443042,0.0004,58150.0,58149.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1725372443644,0.0004,58150.0,58149.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1725372443845,0.0004,58150.0,58149.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1725372444058,0.0004,58150.0,58149.0,1.86711]
["bitfinex-derivatives","BTCF0:USTF0",1725372444247,0.0004,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725372444449,0.3608,58183.0,58153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372444649,0.085954,58173.0,58165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372444841,0.3608,58175.0,58165.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372445038,0.3,58181.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372445349,0.08595,58176.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372445551,0.3608,58178.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372446052,0.085949,58177.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372446351,0.085951,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372446742,0.085959,58170.0,58169.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372446943,0.085979,58157.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372447248,0.856759,58170.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372447249,0.085971,58162.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372447653,0.085975,58159.0,58153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372447846,0.085982,58154.0,58149.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725372448151,0.0008,58150.0,58149.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725372448850,0.0008,58150.0,58149.0,1.20711]
["bitfinex-derivatives","BTCF0:USTF0",1725372449054,0.0008,58150.0,58149.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725372449438,0.086788,58150.0,58149.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725372449860,0.0008,58150.0,58149.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1725372450153,0.00014226,58150.0,58149.0,1.56791]
["bitfinex-derivatives","BTCF0:USTF0",1725372451145,0.00014226,58150.0,58149.0,1.59499515]
["bitfinex-derivatives","BTCF0:USTF0",1725372451551,0.00025774,58157.0,58149.0,1.50380515]
["bitfinex-derivatives","BTCF0:USTF0",1725372451852,0.3608,58174.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372451853,0.04913851,58171.0,58156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372452053,0.085972,58161.0,58158.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372452551,0.3608,58169.0,58158.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372452956,0.44701874,58169.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372453152,0.36105774,58169.0,58164.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372453451,0.36105774,58169.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372453452,0.085965,58167.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372453657,0.36105774,58169.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372453658,0.085965,58166.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372453845,0.085966,58165.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372454044,0.36105774,58169.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372454045,0.3608,58164.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372454246,0.3608,58164.0,58158.0,0.02761422]
["bitfinex-derivatives","BTCF0:USTF0",1725372454551,0.3608,58164.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372454952,0.085965,58166.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372455153,0.171931,58166.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372455352,0.085967,58165.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372455659,0.085965,58166.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372456661,0.36105774,58169.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372456961,0.085968,58164.0,58158.0,0.35025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372457257,0.3608,58160.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372457458,0.085975,58159.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372457846,0.446774,58160.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372458357,0.3608,58160.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372458859,0.085975,58159.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372459256,0.15148192,58168.0,58158.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372459257,0.04913851,58162.0,58158.0,1.46609774]
["bitfinex-derivatives","BTCF0:USTF0",1725372459565,0.08189855,58172.0,58161.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725372459566,0.00025774,58169.0,58161.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725372459858,0.08621774,58169.0,58168.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372460364,0.08621774,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372460758,0.00025774,58169.0,58168.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372462252,0.3608,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725372462460,0.3608,58173.0,58172.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725372462657,0.3608,58173.0,58172.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1725372463062,0.3608,58182.0,58177.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725372463363,0.3608,58183.0,58181.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372463659,0.00025774,58185.0,58182.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1725372463957,0.00025774,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372465052,0.00025774,58185.0,58184.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1725372465354,0.00025774,58185.0,58184.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1725372465554,0.00025774,58185.0,58184.0,1.562738]
["bitfinex-derivatives","BTCF0:USTF0",1725372466269,0.00025774,58185.0,58184.0,1.81985358]
["bitfinex-derivatives","BTCF0:USTF0",1725372466561,0.3608,58207.0,58184.0,1.99026816]
["bitfinex-derivatives","BTCF0:USTF0",1725372466763,0.085901,58209.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372466967,0.446704,58207.0,58206.0,0.00907122]
["bitfinex-derivatives","BTCF0:USTF0",1725372467154,0.446704,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372468661,0.532608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372470268,0.532608,58207.0,58192.0,0.02637093]
["bitfinex-derivatives","BTCF0:USTF0",1725372470269,0.085925,58193.0,58192.0,0.02637093]
["bitfinex-derivatives","BTCF0:USTF0",1725372470458,1.397125,58193.0,58192.0,0.02637093]
["bitfinex-derivatives","BTCF0:USTF0",1725372470663,1.397125,58193.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372470664,0.085941,58182.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372470865,0.085941,58182.0,58168.0,0.00878235]
["bitfinex-derivatives","BTCF0:USTF0",1725372470866,0.085953,58175.0,58168.0,0.00878235]
["bitfinex-derivatives","BTCF0:USTF0",1725372471164,0.3608,58182.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372471165,0.0004,58169.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372471357,0.0004,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725372471554,0.00025774,58174.0,58163.0,0.08622574]
["bitfinex-derivatives","BTCF0:USTF0",1725372471760,0.085957,58171.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372471958,0.00025774,58174.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372472360,0.085956,58172.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372472560,0.3608,58171.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372473367,0.446757,58171.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372473566,0.3608,58171.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372474167,0.3528,58171.0,58168.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372474359,0.3528,58171.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725372474560,0.3528,58171.0,58168.0,0.3584652]
["bitfinex-derivatives","BTCF0:USTF0",1725372474756,0.0004,58169.0,58168.0,0.3584652]
["bitfinex-derivatives","BTCF0:USTF0",1725372475171,0.0004,58169.0,58168.0,1.4742252]
["bitfinex-derivatives","BTCF0:USTF0",1725372475665,0.0004,58169.0,58168.0,1.9209872]
["bitfinex-derivatives","BTCF0:USTF0",1725372476059,0.0004,58169.0,58168.0,1.8709872]
["bitfinex-derivatives","BTCF0:USTF0",1725372476571,0.00025774,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725372476764,0.00025774,58174.0,58173.0,0.747154]
["bitfinex-derivatives","BTCF0:USTF0",1725372476963,0.086341,58182.0,58173.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725372477270,0.086341,58182.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372477271,0.085947,58178.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372479069,0.171894,58178.0,58177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372479271,0.171894,58178.0,58168.0,0.0084652]
["bitfinex-derivatives","BTCF0:USTF0",1725372479272,0.171894,58178.0,58169.0,0.32643002]
["bitfinex-derivatives","BTCF0:USTF0",1725372479273,0.171918,58170.0,58169.0,0.32643002]
["bitfinex-derivatives","BTCF0:USTF0",1725372479463,0.171918,58170.0,58163.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372479464,0.085966,58165.0,58163.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725372479659,0.3612,58170.0,58163.0,0.02719804]
["bitfinex-derivatives","BTCF0:USTF0",1725372479660,0.3612,58164.0,58163.0,0.02719804]
["bitfinex-derivatives","BTCF0:USTF0",1725372479861,0.3612,58164.0,58163.0,0.32719804]
["bitfinex-derivatives","BTCF0:USTF0",1725372479862,0.446768,58164.0,58163.0,0.32719804]
["bitfinex-derivatives","BTCF0:USTF0",1725372480070,0.085962,58168.0,58163.0,0.32719804]
["bitfinex-derivatives","BTCF0:USTF0",1725372480260,0.9098,58169.0,58167.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725372480467,0.00065774,58170.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372480671,0.36145774,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372480862,0.08596,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372481173,0.08636,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372481873,0.53816,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372482068,0.085987,58151.0,58149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372482370,0.085987,58151.0,58148.0,0.00852516]
["bitfinex-derivatives","BTCF0:USTF0",1725372482371,0.086387,58151.0,58148.0,0.00852516]
["bitfinex-derivatives","BTCF0:USTF0",1725372482676,0.086387,58151.0,58150.0,0.03343205]
["bitfinex-derivatives","BTCF0:USTF0",1725372483468,0.447187,58151.0,58150.0,0.03343205]
["bitfinex-derivatives","BTCF0:USTF0",1725372483679,1.563107,58151.0,58150.0,0.00625774]
["bitfinex-derivatives","BTCF0:USTF0",1725372483863,0.87712,58151.0,58150.0,0.00625774]
["bitfinex-derivatives","BTCF0:USTF0",1725372484071,0.0004,58151.0,58150.0,0.00625774]
["bitfinex-derivatives","BTCF0:USTF0",1725372484870,0.086387,58151.0,58150.0,0.00625774]
["bitfinex-derivatives","BTCF0:USTF0",1725372485070,0.51592,58150.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372485370,0.3468,58144.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372485563,0.086005,58139.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372486263,0.34705797,58144.0,58138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372486462,0.34705797,58144.0,58143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372486463,0.43305497,58144.0,58143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372486865,0.086002,58141.0,58140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372487070,0.08601,58136.0,58135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372487272,0.086012,58134.0,58133.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372488372,0.086015,58133.0,58114.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725372488570,0.086015,58133.0,58110.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725372488571,0.0008,58115.0,58112.0,0.02653891]
["bitfinex-derivatives","BTCF0:USTF0",1725372488764,0.3476,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372488966,0.3466,58119.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372489162,0.3,58131.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372489163,0.3608,58129.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372489374,0.00025797,58124.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372490465,0.36105797,58124.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372490775,0.3,58120.0,58114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725372490976,0.3608,58119.0,58114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725372491170,0.3608,58119.0,58116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372491674,0.3608,58119.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372492379,0.086042,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372492682,0.086042,58114.0,58113.0,0.02678882]
["bitfinex-derivatives","BTCF0:USTF0",1725372492878,0.3,58117.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372493078,0.446842,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372493279,0.086042,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372493573,0.3,58117.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372493795,0.086042,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372494078,0.3628,58119.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372494079,0.087034,58119.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372494279,0.001,58117.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372494578,0.086042,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372494876,0.746842,58114.0,58113.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372495178,1.349124,58114.0,58113.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1725372495379,0.51624,58113.0,58096.0,0.02699258]
["bitfinex-derivatives","BTCF0:USTF0",1725372495581,0.3608,58109.0,58103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372495772,0.3608,58109.0,58106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372496074,0.086043,58114.0,58108.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725372496279,0.97848,58116.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725372496466,0.087042,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372496670,0.001,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372497472,0.088042,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372497978,0.088042,58114.0,58113.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725372497979,0.002,58114.0,58113.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725372498168,0.002,58114.0,58113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372498169,0.001,58114.0,58113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372498373,0.002,58114.0,58113.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372498572,0.002,58114.0,58110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372498871,0.002,58114.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372499071,0.302,58114.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372499271,0.3608,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372499475,0.44685,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372500081,0.3608,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372500282,0.44685,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372500672,0.44785,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372502085,0.3618,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372502470,0.001,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372502977,0.0028,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372503383,0.08885,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372503781,0.44965,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372503985,0.3636,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372504289,0.0028,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372506582,0.08885,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372508803,0.10085,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372509284,0.0148,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372509487,0.0018,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372509683,0.0168,58108.0,58107.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725372509885,0.0168,58108.0,58107.0,1.20258997]
["bitfinex-derivatives","BTCF0:USTF0",1725372510089,0.11657654,58379.0,58107.0,2.11738997]
["bitfinex-derivatives","BTCF0:USTF0",1725372510287,0.085999,58143.0,58142.0,1.0457396]
["bitfinex-derivatives","BTCF0:USTF0",1725372510486,0.591998,58143.0,58142.0,1.0457396]
["bitfinex-derivatives","BTCF0:USTF0",1725372510682,0.63596,58143.0,58142.0,1.81156565]
["bitfinex-derivatives","BTCF0:USTF0",1725372510888,0.93596,58143.0,58142.0,1.81156565]
["bitfinex-derivatives","BTCF0:USTF0",1725372511095,1.53596,58143.0,58142.0,1.81156565]
["bitfinex-derivatives","BTCF0:USTF0",1725372511285,0.04,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372511485,0.94,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372512086,1.541959,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372512396,1.025999,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372512789,0.439999,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372513102,1.051999,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372513289,1.037999,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372513490,0.366,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372513894,0.352,58143.0,58142.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372514097,0.066,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372514998,0.068,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372515185,0.968,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372515390,1.053999,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372515593,0.453999,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372515990,0.068,58143.0,58142.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725372516191,0.028,58143.0,58142.0,1.77236]
["bitfinex-derivatives","BTCF0:USTF0",1725372516501,0.00025799,58148.0,58147.0,0.171986]
["bitfinex-derivatives","BTCF0:USTF0",1725372516707,0.08220557,58163.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725372516999,0.4771,58167.0,58162.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372517204,0.3,58163.0,58162.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372517392,0.3,58166.0,58162.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372517697,0.3,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372517698,0.3,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372517900,0.4771,58167.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725372518088,0.4771,58167.0,58166.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725372518290,0.30025799,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725372518496,0.00025799,58170.0,58169.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1725372518695,0.00025799,58170.0,58169.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1725372519503,0.01225799,58170.0,58169.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1725372519897,0.01225799,58170.0,58169.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1725372520108,0.01425799,58170.0,58169.0,1.83552]
["bitfinex-derivatives","BTCF0:USTF0",1725372520699,0.01425799,58170.0,58169.0,1.83452]
["bitfinex-derivatives","BTCF0:USTF0",1725372521200,0.01225799,58170.0,58169.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725372521406,0.51921699,58170.0,58169.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725372521703,1.63493699,58170.0,58169.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725372521906,1.63493699,58170.0,58169.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1725372522900,1.71989599,58170.0,58169.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1725372523094,1.64793699,58170.0,58169.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1725372523295,1.63593699,58170.0,58169.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1725372523501,1.64793699,58170.0,58169.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1725372523897,0.80705799,58170.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372524102,0.80705799,58170.0,58153.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372524103,0.3,58158.0,58153.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372524299,0.3,58162.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725372524494,0.41,58162.0,58153.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1725372524695,0.0004,58154.0,58153.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372524897,0.0004,58154.0,58153.0,0.601944]
["bitfinex-derivatives","BTCF0:USTF0",1725372525500,0.1104,58154.0,58153.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372525809,0.1104,58154.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372525810,0.08599,58150.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372526001,0.21599,58150.0,58149.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372526203,0.08599,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372526403,0.19639,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372526604,1.24318,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372527113,0.55719,58149.0,58148.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372527509,1.25618,58149.0,58148.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725372527706,1.17019,58149.0,58148.0,0.00125799]
["bitfinex-derivatives","BTCF0:USTF0",1725372528010,1.17019,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372528011,0.57019,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372528207,0.20939,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372528602,0.22239,58149.0,58148.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1725372529003,0.80939,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372529311,0.82339,58149.0,58148.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1725372529904,0.90938,58149.0,58148.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1725372530803,0.90938,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372530804,1.36408,58149.0,58148.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1725372531006,0.086012,58135.0,58131.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725372531209,0.3,58141.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725372531406,0.086008,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725372531608,0.096008,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725372531908,0.01,58137.0,58130.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372532115,0.086011,58135.0,58134.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372532311,0.3,58141.0,58134.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372532502,0.086006,58139.0,58134.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372532702,0.13,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725372532915,0.13,58139.0,58138.0,0.601966]
["bitfinex-derivatives","BTCF0:USTF0",1725372533714,0.144,58139.0,58138.0,0.602966]
["bitfinex-derivatives","BTCF0:USTF0",1725372534402,0.014,58139.0,58138.0,0.688972]
["bitfinex-derivatives","BTCF0:USTF0",1725372535013,0.028,58139.0,58138.0,1.560372]
["bitfinex-derivatives","BTCF0:USTF0",1725372535307,0.00025799,58142.0,58138.0,1.560372]
["bitfinex-derivatives","BTCF0:USTF0",1725372535308,0.00025799,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725372535512,0.00025799,58142.0,58141.0,1.262762]
["bitfinex-derivatives","BTCF0:USTF0",1725372536805,0.02825799,58142.0,58141.0,0.964762]
["bitfinex-derivatives","BTCF0:USTF0",1725372537726,0.02825799,58142.0,58141.0,0.603962]
["bitfinex-derivatives","BTCF0:USTF0",1725372537903,0.14825799,58142.0,58141.0,0.603962]
["bitfinex-derivatives","BTCF0:USTF0",1725372538213,0.02825799,58142.0,58141.0,0.964762]
["bitfinex-derivatives","BTCF0:USTF0",1725372538715,0.02825799,58142.0,58141.0,0.603962]
["bitfinex-derivatives","BTCF0:USTF0",1725372539015,0.07025799,58142.0,58141.0,0.601962]
["bitfinex-derivatives","BTCF0:USTF0",1725372539213,0.07025799,58142.0,58141.0,0.962762]
["bitfinex-derivatives","BTCF0:USTF0",1725372539402,0.15217407,58142.0,58141.0,0.962762]
["bitfinex-derivatives","BTCF0:USTF0",1725372539814,0.07325799,58142.0,58141.0,0.964762]
["bitfinex-derivatives","BTCF0:USTF0",1725372540214,0.15517407,58142.0,58141.0,0.964762]
["bitfinex-derivatives","BTCF0:USTF0",1725372540407,0.003,58142.0,58141.0,1.350764]
["bitfinex-derivatives","BTCF0:USTF0",1725372540717,0.08191608,58146.0,58145.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725372540909,0.08221128,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372541102,0.08221128,58146.0,58145.0,0.962756]
["bitfinex-derivatives","BTCF0:USTF0",1725372541409,0.3,58148.0,58145.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1725372541608,0.12,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725372541809,0.12,58148.0,58147.0,0.601953]
["bitfinex-derivatives","BTCF0:USTF0",1725372542004,0.00025799,58151.0,58147.0,0.601953]
["bitfinex-derivatives","BTCF0:USTF0",1725372542005,0.0983221,58150.0,58147.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725372542321,0.00025799,58151.0,58150.0,0.601948]
["bitfinex-derivatives","BTCF0:USTF0",1725372542515,0.00025799,58151.0,58150.0,0.962748]
["bitfinex-derivatives","BTCF0:USTF0",1725372542712,0.03321713,58162.0,58156.0,0.42809918]
["bitfinex-derivatives","BTCF0:USTF0",1725372542911,0.16386805,58187.0,58150.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372542912,0.13109404,58184.0,58173.0,0.39488205]
["bitfinex-derivatives","BTCF0:USTF0",1725372543219,0.16386805,58196.0,58161.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725372543220,0.08227561,58185.0,58183.0,0.78082205]
["bitfinex-derivatives","BTCF0:USTF0",1725372543413,0.085902,58209.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372543414,0.3608,58194.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372543616,0.3,58192.0,58186.0,0.39488205]
["bitfinex-derivatives","BTCF0:USTF0",1725372543821,0.3,58189.0,58186.0,0.39488205]
["bitfinex-derivatives","BTCF0:USTF0",1725372544012,0.3,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372544211,0.00025799,58195.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372544212,0.00025799,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725372544515,0.00025799,58195.0,58194.0,0.84160505]
["bitfinex-derivatives","BTCF0:USTF0",1725372545109,0.60025799,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372545315,0.00025799,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372545511,0.00025799,58195.0,58194.0,0.75568205]
["bitfinex-derivatives","BTCF0:USTF0",1725372545908,0.30025799,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372546345,0.60125799,58195.0,58194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725372546509,0.60125799,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372546715,0.00125799,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372547020,0.00225799,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372547220,0.00225799,58195.0,58194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725372547820,0.00225799,58195.0,58194.0,0.75768205]
["bitfinex-derivatives","BTCF0:USTF0",1725372548123,0.3,58218.0,58194.0,1.35768205]
["bitfinex-derivatives","BTCF0:USTF0",1725372548420,0.1,58218.0,58214.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725372548616,0.3608,58220.0,58211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372548816,0.3608,58220.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372548817,0.3,58219.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372549013,0.0004,58210.0,58204.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725372549319,0.0004,58210.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372549320,0.0004,58205.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372549509,0.085919,58203.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372549712,0.385919,58203.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372550110,0.985919,58203.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372550519,1.095919,58203.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372550811,0.001,58205.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372551213,0.001,58205.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725372551415,0.001,58205.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372551619,0.0004,58202.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372552025,0.68632,58202.0,58201.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372552222,0.68632,58202.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372552223,0.79632,58202.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372553023,1.15712,58202.0,58201.0,0.00125776]
["bitfinex-derivatives","BTCF0:USTF0",1725372553217,0.3,58198.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725372553413,0.11,58198.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725372554018,0.3608,58207.0,58205.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725372554316,0.3608,58207.0,58206.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725372554317,0.12,58207.0,58206.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725372554519,0.00065776,58212.0,58206.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725372554520,0.00065776,58212.0,58211.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725372554717,0.11065776,58212.0,58211.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725372555428,0.11065776,58212.0,58211.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725372555630,0.11065776,58212.0,58211.0,0.48118905]
["bitfinex-derivatives","BTCF0:USTF0",1725372555815,0.11065776,58212.0,58211.0,0.48218905]
["bitfinex-derivatives","BTCF0:USTF0",1725372555816,0.11165776,58212.0,58211.0,0.48218905]
["bitfinex-derivatives","BTCF0:USTF0",1725372556017,0.11165776,58212.0,58211.0,0.48318905]
["bitfinex-derivatives","BTCF0:USTF0",1725372556925,0.11165776,58212.0,58211.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725372556926,0.11265776,58212.0,58211.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725372557130,0.11265776,58212.0,58211.0,0.48318905]
["bitfinex-derivatives","BTCF0:USTF0",1725372558012,0.00265776,58212.0,58211.0,0.48318905]
["bitfinex-derivatives","BTCF0:USTF0",1725372558636,0.00165776,58212.0,58211.0,0.48318905]
["bitfinex-derivatives","BTCF0:USTF0",1725372558927,0.00165776,58212.0,58211.0,1.35358905]
["bitfinex-derivatives","BTCF0:USTF0",1725372559116,0.00165776,58212.0,58211.0,1.43949605]
["bitfinex-derivatives","BTCF0:USTF0",1725372559319,0.00165776,58212.0,58211.0,1.35358905]
["bitfinex-derivatives","BTCF0:USTF0",1725372559621,0.00165776,58212.0,58211.0,1.71438905]
["bitfinex-derivatives","BTCF0:USTF0",1725372560023,0.00165776,58212.0,58211.0,1.319507]
["bitfinex-derivatives","BTCF0:USTF0",1725372560230,0.00165776,58212.0,58211.0,1.71438905]
["bitfinex-derivatives","BTCF0:USTF0",1725372560626,0.00165776,58212.0,58211.0,1.80029605]
["bitfinex-derivatives","BTCF0:USTF0",1725372560832,7.6e-07,58212.0,58211.0,1.88620305]
["bitfinex-derivatives","BTCF0:USTF0",1725372561521,7.6e-07,58212.0,58211.0,1.80029605]
["bitfinex-derivatives","BTCF0:USTF0",1725372561924,0.3,58226.0,58211.0,1.62848205]
["bitfinex-derivatives","BTCF0:USTF0",1725372562123,0.00025776,58217.0,58216.0,0.48078105]
["bitfinex-derivatives","BTCF0:USTF0",1725372562427,0.00025776,58217.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725372562630,0.00025776,58217.0,58216.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725372563029,0.00025776,58217.0,58216.0,0.84158105]
["bitfinex-derivatives","BTCF0:USTF0",1725372563826,0.00025776,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372564330,0.12025776,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372564523,0.12025776,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372565143,0.12025776,58217.0,58216.0,0.92948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372565437,7.6e-07,58217.0,58216.0,2.48577905]
["bitfinex-derivatives","BTCF0:USTF0",1725372565828,7.6e-07,58217.0,58216.0,2.48477905]
["bitfinex-derivatives","BTCF0:USTF0",1725372566029,7.6e-07,58217.0,58216.0,2.18577905]
["bitfinex-derivatives","BTCF0:USTF0",1725372566225,7.6e-07,58217.0,58216.0,1.71398105]
["bitfinex-derivatives","BTCF0:USTF0",1725372566531,0.12000076,58217.0,58216.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1725372566733,0.12000076,58217.0,58216.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725372566734,0.20589876,58217.0,58216.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725372567327,0.20589876,58217.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725372567527,0.20589876,58217.0,58216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372568850,0.20589876,58217.0,58216.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725372569223,0.12000076,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372569428,7.6e-07,58217.0,58216.0,1.14358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372569629,7.6e-07,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372570139,0.11000076,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372570527,7.6e-07,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372570723,7.6e-07,58217.0,58216.0,1.14358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372570923,7.6e-07,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372571128,0.20589876,58217.0,58216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725372571538,0.12000076,58217.0,58216.0,1.14358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372571834,0.12000076,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372573031,0.12900076,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372573435,0.12900076,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372573626,0.13400076,58217.0,58216.0,1.14358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372574026,0.13400076,58217.0,58216.0,1.22948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372574537,0.11272842,58217.0,58216.0,1.22948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372574740,0.01400076,58217.0,58216.0,1.22948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372574941,0.01400076,58217.0,58216.0,1.68518005]
["bitfinex-derivatives","BTCF0:USTF0",1725372575236,0.01400076,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372575537,0.23272842,58217.0,58216.0,0.84358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372576034,0.01400076,58217.0,58216.0,0.92948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372576247,0.01400076,58217.0,58216.0,1.01537905]
["bitfinex-derivatives","BTCF0:USTF0",1725372576427,0.01400076,58217.0,58216.0,0.92948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372576633,0.09642977,58217.0,58216.0,0.92948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372576833,0.09642797,58217.0,58216.0,0.92948005]
["bitfinex-derivatives","BTCF0:USTF0",1725372577043,0.09642797,58217.0,58216.0,1.67656006]
["bitfinex-derivatives","BTCF0:USTF0",1725372577044,0.01400076,58217.0,58216.0,1.67656006]
["bitfinex-derivatives","BTCF0:USTF0",1725372578139,0.03400076,58217.0,58216.0,1.59066106]
["bitfinex-derivatives","BTCF0:USTF0",1725372578337,0.33400076,58217.0,58216.0,1.19577901]
["bitfinex-derivatives","BTCF0:USTF0",1725372578728,0.45308403,58217.0,58216.0,1.19577901]
["bitfinex-derivatives","BTCF0:USTF0",1725372579633,0.45308403,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372579828,0.39308403,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372580230,0.06718603,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372580543,0.06718603,58217.0,58216.0,0.688699]
["bitfinex-derivatives","BTCF0:USTF0",1725372580739,0.03400076,58217.0,58216.0,0.688699]
["bitfinex-derivatives","BTCF0:USTF0",1725372581041,0.03400076,58217.0,58216.0,1.08358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372581435,0.01400076,58217.0,58216.0,1.08358105]
["bitfinex-derivatives","BTCF0:USTF0",1725372581640,0.14400076,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372582043,0.22989876,58217.0,58216.0,0.448699]
["bitfinex-derivatives","BTCF0:USTF0",1725372582743,0.17182,58209.0,58208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725372582944,0.085926,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372583246,0.436326,58198.0,58194.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725372583439,0.24,58193.0,58192.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725372583633,0.24,58193.0,58192.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1725372583634,0.2404,58193.0,58192.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1725372583849,0.24,58193.0,58192.0,1.563205]
["bitfinex-derivatives","BTCF0:USTF0",1725372584238,0.0004,58195.0,58192.0,1.563205]
["bitfinex-derivatives","BTCF0:USTF0",1725372584239,0.0004,58195.0,58194.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725372584433,0.1104,58195.0,58194.0,0.48121405]
["bitfinex-derivatives","BTCF0:USTF0",1725372585239,0.1094,58195.0,58194.0,0.48121405]
["bitfinex-derivatives","BTCF0:USTF0",1725372585449,0.00525776,58198.0,58194.0,0.48121405]
["bitfinex-derivatives","BTCF0:USTF0",1725372585450,0.00525776,58198.0,58197.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725372585746,0.00025776,58198.0,58197.0,0.72080905]
["bitfinex-derivatives","BTCF0:USTF0",1725372585939,0.00025776,58198.0,58197.0,0.48120905]
["bitfinex-derivatives","BTCF0:USTF0",1725372586145,0.00025776,58198.0,58197.0,0.56713605]
["bitfinex-derivatives","BTCF0:USTF0",1725372586345,0.00025776,58198.0,58197.0,0.48120905]
["bitfinex-derivatives","BTCF0:USTF0",1725372586835,0.00025776,58198.0,58197.0,0.72120905]
["bitfinex-derivatives","BTCF0:USTF0",1725372587443,0.00025776,58198.0,58197.0,0.80713605]
["bitfinex-derivatives","BTCF0:USTF0",1725372587749,0.085907,58211.0,58209.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725372587750,0.08250676,58211.0,58209.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725372587932,0.08250676,58217.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725372588136,0.24,58225.0,58213.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725372588137,0.08250676,58224.0,58213.0,0.72118605]
["bitfinex-derivatives","BTCF0:USTF0",1725372588336,0.08247669,58225.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372588535,0.24,58224.0,58220.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725372588733,0.24,58221.0,58220.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725372588940,0.35,58221.0,58220.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725372589150,0.35,58221.0,58220.0,0.43810371]
["bitfinex-derivatives","BTCF0:USTF0",1725372590152,1.035892,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372590847,1.035892,58221.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725372590848,0.95,58221.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725372591048,0.0004,58218.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725372591357,0.0104,58218.0,58217.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725372591548,0.0104,58218.0,58217.0,0.48078005]
["bitfinex-derivatives","BTCF0:USTF0",1725372591848,0.0004,58218.0,58217.0,1.22786006]
["bitfinex-derivatives","BTCF0:USTF0",1725372592043,0.0004,58218.0,58217.0,1.22886006]
["bitfinex-derivatives","BTCF0:USTF0",1725372592244,0.0004,58218.0,58217.0,1.67555806]
["bitfinex-derivatives","BTCF0:USTF0",1725372592451,0.0004,58218.0,58217.0,1.67655806]
["bitfinex-derivatives","BTCF0:USTF0",1725372592452,0.0144,58218.0,58217.0,1.67655806]
["bitfinex-derivatives","BTCF0:USTF0",1725372593736,0.0144,58218.0,58217.0,1.59066006]
["bitfinex-derivatives","BTCF0:USTF0",1725372593935,0.0154,58218.0,58217.0,1.67655806]
["bitfinex-derivatives","BTCF0:USTF0",1725372594343,0.08273445,58228.0,58227.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725372594545,0.03025776,58228.0,58227.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725372594951,0.06598213,58234.0,58232.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725372595245,0.6608,58247.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725372595246,0.06598213,58240.0,58237.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725372595449,0.42,58240.0,58239.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372595747,0.42,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372595748,1.20483266,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372595951,1.71995266,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372596149,2.067648,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372596449,1.74002401,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372597740,1.16792678,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372597941,0.511864,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372598146,1.145039,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372598347,1.14504051,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372598650,1.14503999,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372599043,0.84503999,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372599250,1.111864,58240.0,58239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372599451,0.126,58240.0,58239.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725372599655,0.14927376,58240.0,58239.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725372599859,0.14977874,58240.0,58239.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725372600158,0.23564274,58240.0,58239.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372600363,0.53564274,58240.0,58239.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372600540,0.26881721,58240.0,58239.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372600745,0.126,58240.0,58239.0,1.53022806]
["bitfinex-derivatives","BTCF0:USTF0",1725372600944,0.126,58240.0,58239.0,1.23022806]
["bitfinex-derivatives","BTCF0:USTF0",1725372601760,0.726,58240.0,58239.0,0.74948001]
["bitfinex-derivatives","BTCF0:USTF0",1725372601945,0.897728,58240.0,58239.0,0.74948001]
["bitfinex-derivatives","BTCF0:USTF0",1725372602143,1.44602391,58240.0,58239.0,0.74948001]
["bitfinex-derivatives","BTCF0:USTF0",1725372602356,1.90982391,58240.0,58239.0,0.74948001]
["bitfinex-derivatives","BTCF0:USTF0",1725372602847,0.76015991,58240.0,58239.0,0.74948001]
["bitfinex-derivatives","BTCF0:USTF0",1725372603153,1.53188791,58240.0,58239.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372603346,1.53188791,58240.0,58234.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372603347,0.171742,58235.0,58234.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372603547,1.24776289,58235.0,58234.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372603750,1.69340289,58235.0,58234.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372604157,0.96753189,58235.0,58234.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725372604353,0.62546869,58235.0,58234.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725372604553,0.90024691,58235.0,58234.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1725372604956,0.90024691,58235.0,58215.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725372604957,0.085891,58222.0,58215.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1725372605159,0.085896,58218.0,58216.0,0.74708001]
["bitfinex-derivatives","BTCF0:USTF0",1725372605348,0.41,58218.0,58217.0,0.39488205]
["bitfinex-derivatives","BTCF0:USTF0",1725372605546,0.41,58218.0,58215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372605547,0.085899,58216.0,58215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725372605753,0.1104,58216.0,58211.0,0.74808001]
["bitfinex-derivatives","BTCF0:USTF0",1725372605951,0.1104,58216.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372605952,0.3004,58212.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372606252,0.08591,58209.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372606451,0.20591,58209.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372607062,0.30469725,58209.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372607262,0.21878725,58209.0,58208.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372607456,0.12,58209.0,58208.0,0.08616876]
["bitfinex-derivatives","BTCF0:USTF0",1725372608246,0.129,58209.0,58208.0,0.08816876]
["bitfinex-derivatives","BTCF0:USTF0",1725372608454,0.131,58209.0,58208.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1725372608960,0.46,58215.0,58208.0,0.48305081]
["bitfinex-derivatives","BTCF0:USTF0",1725372608961,8.4e-07,58214.0,58208.0,0.90225776]
["bitfinex-derivatives","BTCF0:USTF0",1725372609165,0.0004,58222.0,58220.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725372609166,8.4e-07,58221.0,58220.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725372609459,0.0004,58222.0,58220.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725372609460,0.0004,58222.0,58221.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725372609654,0.0004,58222.0,58221.0,0.22132904]
["bitfinex-derivatives","BTCF0:USTF0",1725372609851,0.0004,58222.0,58221.0,0.22172904]
["bitfinex-derivatives","BTCF0:USTF0",1725372610052,0.09879699,58228.0,58221.0,0.22172904]
["bitfinex-derivatives","BTCF0:USTF0",1725372610053,7.907e-05,58227.0,58225.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725372610258,0.11007907,58227.0,58226.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725372610966,7.907e-05,58227.0,58226.0,0.22172204]
["bitfinex-derivatives","BTCF0:USTF0",1725372611262,0.41007907,58227.0,58226.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725372611563,0.49596207,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372611861,1.6443852,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372612259,0.085892,58221.0,58220.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372612559,0.085892,58221.0,58204.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1725372612560,0.80398762,58221.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372612754,0.3004,58214.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372612955,0.496302,58214.0,58208.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725372613161,1.611662,58214.0,58204.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1725372613361,0.085921,58202.0,58192.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725372613568,0.085921,58202.0,58196.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725372613569,0.3004,58197.0,58196.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725372613762,0.4204,58197.0,58196.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725372614382,0.1204,58197.0,58196.0,0.88216604]
["bitfinex-derivatives","BTCF0:USTF0",1725372614681,0.0004,58197.0,58196.0,1.32889504]
["bitfinex-derivatives","BTCF0:USTF0",1725372614982,0.39878916,58212.0,58204.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725372615178,0.12025776,58205.0,58204.0,0.58215404]
["bitfinex-derivatives","BTCF0:USTF0",1725372616578,0.42025776,58205.0,58204.0,0.49623704]
["bitfinex-derivatives","BTCF0:USTF0",1725372616782,1.53569776,58205.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372616982,0.385927,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372617177,0.495927,58197.0,58192.0,1.11735]
["bitfinex-derivatives","BTCF0:USTF0",1725372617370,0.11,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372617573,0.19,58203.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372617574,0.09883616,58203.0,58196.0,0.13543704]
["bitfinex-derivatives","BTCF0:USTF0",1725372617774,0.09,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372617974,0.57475516,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372618175,1.591359,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372618593,0.991359,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372618778,0.39,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372618979,0.39,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372619176,0.475919,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372619676,1.952159,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372619878,2.038078,58203.0,58202.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372620384,1.952159,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372620580,1.352159,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372620778,1.952159,58203.0,58202.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372621184,2.123997,58203.0,58202.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725372621379,0.171866,58193.0,58192.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725372621580,0.867133,58193.0,58192.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1725372621786,1.3812,58193.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372621996,0.747154,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372622188,1.392794,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372622493,0.877154,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372622692,0.1304,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372622892,0.4304,58179.0,58178.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372623078,0.0004,58179.0,58178.0,0.22419304]
["bitfinex-derivatives","BTCF0:USTF0",1725372623278,0.0004,58179.0,58178.0,0.58499304]
["bitfinex-derivatives","BTCF0:USTF0",1725372624084,0.0024,58179.0,58178.0,0.58599304]
["bitfinex-derivatives","BTCF0:USTF0",1725372624284,0.0024,58179.0,58178.0,0.22519304]
["bitfinex-derivatives","BTCF0:USTF0",1725372624791,0.0024,58179.0,58173.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372624792,1.52804,58179.0,58173.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372624995,0.085957,58177.0,58175.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725372625186,0.11,58177.0,58175.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725372625385,0.11,58177.0,58176.0,0.22139504]
["bitfinex-derivatives","BTCF0:USTF0",1725372625889,0.11,58177.0,58173.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372626090,0.11,58177.0,58173.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1725372626091,0.085961,58174.0,58173.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1725372626291,0.495961,58174.0,58173.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1725372626793,1.611641,58174.0,58173.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1725372627095,1.611641,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372627490,0.495961,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372627692,1.975441,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372627888,1.375441,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372628084,1.975441,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372628401,0.873761,58174.0,58173.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1725372628988,0.859761,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372629190,0.859761,58174.0,58173.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1725372629191,0.874561,58174.0,58173.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1725372629698,1.990241,58174.0,58173.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1725372629897,1.987241,58174.0,58173.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1725372630087,1.990241,58174.0,58173.0,0.00221776]
["bitfinex-derivatives","BTCF0:USTF0",1725372630287,1.990241,58174.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372630288,1.90428,58174.0,58160.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725372630493,0.3008,58161.0,58160.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725372630698,0.4108,58161.0,58160.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725372630887,0.4108,58161.0,58160.0,0.22141904]
["bitfinex-derivatives","BTCF0:USTF0",1725372631491,0.4108,58161.0,58160.0,0.22241904]
["bitfinex-derivatives","BTCF0:USTF0",1725372631704,0.4108,58161.0,58160.0,0.22341904]
["bitfinex-derivatives","BTCF0:USTF0",1725372631705,0.4148,58161.0,58160.0,0.22341904]
["bitfinex-derivatives","BTCF0:USTF0",1725372631995,0.4148,58161.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725372631996,0.085999,58149.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725372632206,0.3008,58147.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725372632499,0.4208,58147.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725372632683,0.4208,58147.0,58146.0,0.22144004]
["bitfinex-derivatives","BTCF0:USTF0",1725372632885,0.00025776,58152.0,58146.0,0.43543704]
["bitfinex-derivatives","BTCF0:USTF0",1725372633095,0.00025776,58152.0,58151.0,0.746795]
["bitfinex-derivatives","BTCF0:USTF0",1725372633396,0.00025776,58152.0,58151.0,0.88223204]
["bitfinex-derivatives","BTCF0:USTF0",1725372633589,0.00025776,58152.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725372633590,0.11025776,58152.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725372634101,0.11425776,58152.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725372634292,0.11425776,58152.0,58151.0,0.22143204]
["bitfinex-derivatives","BTCF0:USTF0",1725372634603,0.11025776,58152.0,58151.0,0.22143204]
["bitfinex-derivatives","BTCF0:USTF0",1725372634792,0.11425776,58152.0,58151.0,0.67113204]
["bitfinex-derivatives","BTCF0:USTF0",1725372634990,0.11425776,58152.0,58151.0,1.12683204]
["bitfinex-derivatives","BTCF0:USTF0",1725372635301,0.11925776,58152.0,58151.0,1.12683204]
["bitfinex-derivatives","BTCF0:USTF0",1725372635888,0.11925776,58152.0,58151.0,0.67113204]
["bitfinex-derivatives","BTCF0:USTF0",1725372636088,0.11925776,58152.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725372636291,0.11525776,58152.0,58151.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725372636502,0.11925776,58152.0,58151.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725372636902,0.11925776,58152.0,58151.0,0.22243204]
["bitfinex-derivatives","BTCF0:USTF0",1725372637199,0.12625776,58152.0,58151.0,0.22343204]
["bitfinex-derivatives","BTCF0:USTF0",1725372637397,0.12625776,58152.0,58151.0,0.58423204]
["bitfinex-derivatives","BTCF0:USTF0",1725372637991,0.126,58152.0,58151.0,0.67022704]
["bitfinex-derivatives","BTCF0:USTF0",1725372638200,0.3608,58178.0,58156.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725372638503,0.3608,58184.0,58151.0,1.94678]
["bitfinex-derivatives","BTCF0:USTF0",1725372638504,0.06,58174.0,58173.0,0.22140004]
["bitfinex-derivatives","BTCF0:USTF0",1725372638805,0.06,58174.0,58173.0,0.58220004]
["bitfinex-derivatives","BTCF0:USTF0",1725372638994,0.3608,58184.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725372639190,0.4708,58184.0,58183.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725372639801,0.4708,58184.0,58178.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725372639995,0.085948,58183.0,58179.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725372640209,0.085948,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372640210,0.205948,58183.0,58180.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725372640387,0.205948,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372640388,0.12,58183.0,58182.0,0.22138704]
["bitfinex-derivatives","BTCF0:USTF0",1725372640594,0.12,58183.0,58182.0,0.88218704]
["bitfinex-derivatives","BTCF0:USTF0",1725372640794,0.3608,58209.0,58203.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725372640993,0.3608,58209.0,58205.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725372640994,0.11,58209.0,58205.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725372641195,0.11,58209.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372641391,0.11,58209.0,58190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725372641392,0.3616,58204.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372641595,0.0008,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372641902,0.11,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372642299,0.11,58196.0,58190.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372642300,0.085935,58192.0,58190.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372642504,0.3008,58191.0,58190.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372642699,0.94636,58191.0,58190.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372643105,1.632296,58191.0,58190.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372643409,1.632296,58191.0,58173.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1725372643410,0.085961,58175.0,58173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372643704,0.085961,58175.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372643705,0.81648,58174.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372643910,0.3008,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372644218,0.0008,58160.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372644508,0.12,58160.0,58157.0,0.22116528]
["bitfinex-derivatives","BTCF0:USTF0",1725372644896,0.12,58160.0,58152.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372645098,0.3008,58153.0,58152.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372645295,0.4208,58153.0,58152.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372645501,0.4208,58153.0,58152.0,0.13543704]
["bitfinex-derivatives","BTCF0:USTF0",1725372646092,0.1208,58153.0,58152.0,0.13543704]
["bitfinex-derivatives","BTCF0:USTF0",1725372646296,0.1208,58153.0,58152.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372646609,0.1208,58153.0,58135.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1725372646610,1.23668,58153.0,58135.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1725372646904,0.1208,58153.0,58138.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725372647198,0.0008,58147.0,58138.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1725372647396,0.0008,58147.0,58146.0,0.13597928]
["bitfinex-derivatives","BTCF0:USTF0",1725372648202,0.0028,58147.0,58146.0,0.48597928]
["bitfinex-derivatives","BTCF0:USTF0",1725372648396,0.3508,58165.0,58152.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372648397,0.0008,58165.0,58152.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372648594,0.35,58164.0,58158.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372648906,0.085987,58157.0,58146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372649108,0.085987,58157.0,58152.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372649109,0.205987,58157.0,58152.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372649407,0.205987,58157.0,58156.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372649408,0.12,58157.0,58156.0,0.13517852]
["bitfinex-derivatives","BTCF0:USTF0",1725372649795,0.12,58157.0,58149.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372649796,0.205988,58157.0,58149.0,0.08625576]
["bitfinex-derivatives","BTCF0:USTF0",1725372650004,0.205987,58157.0,58150.0,0.49597852]
["bitfinex-derivatives","BTCF0:USTF0",1725372650306,0.205987,58157.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372650307,0.12,58157.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372650513,0.12,58157.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372650804,0.00025776,58160.0,58159.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725372651005,0.00025776,58160.0,58159.0,0.58196252]
["bitfinex-derivatives","BTCF0:USTF0",1725372651310,0.00025776,58160.0,58159.0,0.93196252]
["bitfinex-derivatives","BTCF0:USTF0",1725372651904,0.00025776,58160.0,58159.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1725372652210,0.09025776,58160.0,58159.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1725372653602,0.09025776,58160.0,58159.0,0.58196252]
["bitfinex-derivatives","BTCF0:USTF0",1725372654000,0.09025776,58160.0,58159.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1725372654602,0.09025776,58160.0,58159.0,0.58196252]
["bitfinex-derivatives","BTCF0:USTF0",1725372654805,0.09025776,58160.0,58159.0,0.22116252]
["bitfinex-derivatives","BTCF0:USTF0",1725372655004,0.09025776,58160.0,58159.0,0.58196252]
["bitfinex-derivatives","BTCF0:USTF0",1725372655409,0.09025776,58160.0,58159.0,0.58296252]
["bitfinex-derivatives","BTCF0:USTF0",1725372656308,0.17623976,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372656808,0.17623976,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372657511,1.80886176,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372657726,0.35,58150.0,58149.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372658016,0.8316,58150.0,58149.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372658202,2.033517,58150.0,58149.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372658408,0.556797,58150.0,58149.0,0.00025776]
["bitfinex-derivatives","BTCF0:USTF0",1725372659109,0.1208,58150.0,58149.0,0.22143428]
["bitfinex-derivatives","BTCF0:USTF0",1725372659708,0.4708,58150.0,58149.0,0.08725576]
["bitfinex-derivatives","BTCF0:USTF0",1725372660211,0.4718,58150.0,58149.0,0.08825576]
["bitfinex-derivatives","BTCF0:USTF0",1725372660409,0.4718,58150.0,58149.0,0.22343428]
["bitfinex-derivatives","BTCF0:USTF0",1725372660717,0.1218,58150.0,58149.0,0.22343428]
["bitfinex-derivatives","BTCF0:USTF0",1725372661015,0.4718,58150.0,58149.0,0.22343428]
["bitfinex-derivatives","BTCF0:USTF0",1725372661508,0.8326,58150.0,58149.0,0.22343428]
["bitfinex-derivatives","BTCF0:USTF0",1725372661705,0.8326,58150.0,58149.0,0.13743628]
["bitfinex-derivatives","BTCF0:USTF0",1725372662015,0.8326,58150.0,58132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725372662016,1.4326,58150.0,58132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725372662216,1.4326,58150.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372662217,0.086035,58124.0,58123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372662507,0.086035,58124.0,58123.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725372662508,0.11,58124.0,58123.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725372662713,0.11,58124.0,58123.0,0.22121552]
["bitfinex-derivatives","BTCF0:USTF0",1725372663708,0.11,58124.0,58123.0,0.23421552]
["bitfinex-derivatives","BTCF0:USTF0",1725372664300,0.11,58124.0,58123.0,0.24721552]
["bitfinex-derivatives","BTCF0:USTF0",1725372665210,0.11,58124.0,58123.0,0.60801552]
["bitfinex-derivatives","BTCF0:USTF0",1725372665411,0.00025799,58129.0,58128.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725372665605,0.4644,58149.0,58128.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725372665606,0.4644,58149.0,58128.0,0.49572053]
["bitfinex-derivatives","BTCF0:USTF0",1725372665805,0.4644,58149.0,58140.0,0.13492053]
["bitfinex-derivatives","BTCF0:USTF0",1725372665806,0.47,58142.0,58140.0,0.13492053]
["bitfinex-derivatives","BTCF0:USTF0",1725372666120,0.47,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725372666309,0.47,58142.0,58141.0,0.22093053]
["bitfinex-derivatives","BTCF0:USTF0",1725372666713,0.47,58142.0,58141.0,0.13492053]
["bitfinex-derivatives","BTCF0:USTF0",1725372666905,0.479,58142.0,58141.0,0.13492053]
["bitfinex-derivatives","BTCF0:USTF0",1725372667105,0.479,58142.0,58141.0,0.22093053]
["bitfinex-derivatives","BTCF0:USTF0",1725372667306,0.129,58142.0,58141.0,0.22093053]
["bitfinex-derivatives","BTCF0:USTF0",1725372667502,0.13,58142.0,58141.0,0.22193053]
["bitfinex-derivatives","BTCF0:USTF0",1725372668711,0.138,58142.0,58141.0,0.22293053]
["bitfinex-derivatives","BTCF0:USTF0",1725372669217,0.224009,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372669925,0.224009,58142.0,58141.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725372669926,0.138,58142.0,58141.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725372670124,0.138,58142.0,58141.0,0.93373053]
["bitfinex-derivatives","BTCF0:USTF0",1725372670714,0.138,58142.0,58141.0,0.58373053]
["bitfinex-derivatives","BTCF0:USTF0",1725372670914,0.138,58142.0,58141.0,0.30894053]
["bitfinex-derivatives","BTCF0:USTF0",1725372671115,0.138,58142.0,58141.0,0.22293053]
["bitfinex-derivatives","BTCF0:USTF0",1725372671810,0.138,58142.0,58141.0,0.30894053]
["bitfinex-derivatives","BTCF0:USTF0",1725372672222,0.018,58142.0,58141.0,0.30894053]
["bitfinex-derivatives","BTCF0:USTF0",1725372673007,0.018,58142.0,58141.0,0.60894053]
["bitfinex-derivatives","BTCF0:USTF0",1725372674012,0.018,58142.0,58141.0,1.66604053]
["bitfinex-derivatives","BTCF0:USTF0",1725372674218,0.085984,58159.0,58141.0,1.66604053]
["bitfinex-derivatives","BTCF0:USTF0",1725372674219,0.3608,58164.0,58141.0,1.44511]
["bitfinex-derivatives","BTCF0:USTF0",1725372674418,0.516776,58164.0,58163.0,0.13466254]
["bitfinex-derivatives","BTCF0:USTF0",1725372674623,0.4308,58164.0,58163.0,0.22064054]
["bitfinex-derivatives","BTCF0:USTF0",1725372674817,0.07,58164.0,58163.0,0.22064054]
["bitfinex-derivatives","BTCF0:USTF0",1725372675013,0.07,58164.0,58163.0,0.58144054]
["bitfinex-derivatives","BTCF0:USTF0",1725372675728,0.07,58164.0,58163.0,0.22064054]
["bitfinex-derivatives","BTCF0:USTF0",1725372675919,0.08,58164.0,58163.0,0.22164054]
["bitfinex-derivatives","BTCF0:USTF0",1725372676424,0.08,58164.0,58163.0,0.58244054]
["bitfinex-derivatives","BTCF0:USTF0",1725372676615,0.01,58164.0,58163.0,0.58244054]
["bitfinex-derivatives","BTCF0:USTF0",1725372676815,0.11,58164.0,58163.0,0.58244054]
["bitfinex-derivatives","BTCF0:USTF0",1725372677021,0.01,58164.0,58163.0,0.66841854]
["bitfinex-derivatives","BTCF0:USTF0",1725372677220,0.085956,58178.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725372677421,0.085964,58172.0,58171.0,0.12360455]
["bitfinex-derivatives","BTCF0:USTF0",1725372677641,0.085976,58164.0,58163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725372677820,0.505976,58164.0,58163.0,0.12660455]
["bitfinex-derivatives","BTCF0:USTF0",1725372678423,0.505976,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372678727,0.505976,58164.0,58158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372678728,0.42,58164.0,58158.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372678922,0.12,58164.0,58160.0,0.12360455]
["bitfinex-derivatives","BTCF0:USTF0",1725372679427,0.385981,58161.0,58160.0,0.12360455]
["bitfinex-derivatives","BTCF0:USTF0",1725372679627,0.495981,58161.0,58160.0,0.12360455]
["bitfinex-derivatives","BTCF0:USTF0",1725372679923,0.11,58161.0,58160.0,0.20958655]
["bitfinex-derivatives","BTCF0:USTF0",1725372680317,0.11,58161.0,58160.0,0.87038655]
["bitfinex-derivatives","BTCF0:USTF0",1725372680522,0.11,58161.0,58160.0,0.87138655]
["bitfinex-derivatives","BTCF0:USTF0",1725372681022,0.00025799,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725372681230,0.12025799,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725372682329,0.12025799,58169.0,58160.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1725372682528,0.3608,58164.0,58162.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725372682728,0.4808,58164.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372682929,0.12,58164.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372683128,0.002,58161.0,58160.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725372683318,0.062,58161.0,58160.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725372684332,0.06,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372684529,0.41,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372684831,0.942764,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372685035,2.2368683,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372685325,2.2368683,58161.0,58142.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372685326,0.086004,58145.0,58142.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372685533,0.086004,58145.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372685534,0.46,58145.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372685723,0.46,58145.0,58135.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725372685927,0.086012,58140.0,58135.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725372686117,0.086012,58140.0,58132.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1725372686118,0.11,58140.0,58132.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1725372686323,0.00025799,58143.0,58132.0,0.47015799]
["bitfinex-derivatives","BTCF0:USTF0",1725372686531,0.00025799,58143.0,58132.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372686532,0.35,58138.0,58132.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372686728,0.3608,58136.0,58132.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372686928,0.4708,58136.0,58132.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372687235,0.11,58136.0,58132.0,0.00025799]
["bitfinex-derivatives","BTCF0:USTF0",1725372687532,0.11,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372687722,0.11,58136.0,58132.0,0.00625799]
["bitfinex-derivatives","BTCF0:USTF0",1725372687927,0.196018,58136.0,58135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725372688424,1.312858,58136.0,58135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725372688822,0.1108,58136.0,58132.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1725372689020,0.0008,58133.0,58132.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1725372689234,0.1108,58133.0,58132.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1725372689741,0.0008,58133.0,58132.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1725372689936,0.0008,58133.0,58132.0,0.00625799]
["bitfinex-derivatives","BTCF0:USTF0",1725372690232,0.35025799,58143.0,58135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372690433,0.35,58137.0,58135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372690647,0.35,58137.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372690648,0.46,58137.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372690934,0.46,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372691121,0.546016,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372693133,0.546016,58137.0,58136.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372694233,0.549016,58137.0,58136.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372694428,0.199016,58137.0,58136.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372694832,0.549016,58137.0,58136.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725372697338,0.549016,58137.0,58136.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372698030,1.897088,58137.0,58136.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372698436,0.635032,58137.0,58136.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372698623,1.887088,58137.0,58136.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372698824,1.837088,58137.0,58136.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725372699034,0.258066,58133.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372699235,1.099266,58133.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372699431,2.215346,58133.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372699827,1.665346,58133.0,58132.0,0.00105799]
["bitfinex-derivatives","BTCF0:USTF0",1725372700342,2.265346,58133.0,58132.0,0.00305799]
["bitfinex-derivatives","BTCF0:USTF0",1725372700537,1.665346,58133.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372700732,1.665346,58133.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372700733,0.086055,58111.0,58110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372701038,0.13,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372701228,0.13,58111.0,58108.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725372701436,0.566056,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372701634,0.566056,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372701635,0.48,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372701837,0.48,58111.0,57968.0,0.75532066]
["bitfinex-derivatives","BTCF0:USTF0",1725372701838,0.466,58111.0,57968.0,0.75532066]
["bitfinex-derivatives","BTCF0:USTF0",1725372702042,0.466,58111.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372702043,0.35,58100.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372702234,0.35,58100.0,58088.0,0.8856017]
["bitfinex-derivatives","BTCF0:USTF0",1725372702549,0.3608,58094.0,58093.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725372702739,0.3468,58094.0,58093.0,0.602481]
["bitfinex-derivatives","BTCF0:USTF0",1725372703039,0.6468,58094.0,58093.0,1.202481]
["bitfinex-derivatives","BTCF0:USTF0",1725372703537,0.6368,58094.0,58093.0,1.202481]
["bitfinex-derivatives","BTCF0:USTF0",1725372704137,0.6378,58094.0,58093.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1725372704539,0.6378,58094.0,58093.0,0.611481]
["bitfinex-derivatives","BTCF0:USTF0",1725372704743,0.6378,58094.0,58093.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1725372704933,0.3378,58094.0,58093.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1725372705138,0.001,58094.0,58093.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1725372705832,0.00118423,58094.0,58093.0,1.211481]
["bitfinex-derivatives","BTCF0:USTF0",1725372706038,0.00025815,58099.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725372706342,0.00025815,58099.0,58098.0,1.046874]
["bitfinex-derivatives","BTCF0:USTF0",1725372706537,0.00025815,58099.0,58098.0,1.563234]
["bitfinex-derivatives","BTCF0:USTF0",1725372706839,0.30025815,58099.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725372707143,0.30025815,58099.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725372707144,0.3008,58096.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725372707343,0.0008,58094.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725372707652,0.3008,58096.0,58093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725372708031,0.3008,58096.0,58093.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1725372708242,0.2998,58096.0,58093.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1725372708435,0.385877,58096.0,58093.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1725372708839,0.2998,58096.0,58094.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725372709036,0.0008,58096.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725372709342,0.0008,58096.0,58093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372709642,0.0008,58096.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725372709943,0.0008,58096.0,58095.0,0.602478]
["bitfinex-derivatives","BTCF0:USTF0",1725372710136,0.0008,58096.0,58095.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1725372710539,0.0008,58096.0,58095.0,1.502478]
["bitfinex-derivatives","BTCF0:USTF0",1725372710742,0.0028,58096.0,58095.0,1.502478]
["bitfinex-derivatives","BTCF0:USTF0",1725372711032,0.00025815,58099.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725372711445,0.00025815,58099.0,58098.0,1.202434]
["bitfinex-derivatives","BTCF0:USTF0",1725372711835,0.00025815,58099.0,58098.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725372712034,0.00025815,58099.0,58098.0,1.202434]
["bitfinex-derivatives","BTCF0:USTF0",1725372714249,0.00225815,58099.0,58098.0,1.202434]
["bitfinex-derivatives","BTCF0:USTF0",1725372715042,0.3608,58103.0,58098.0,1.202434]
["bitfinex-derivatives","BTCF0:USTF0",1725372715243,0.3608,58110.0,58098.0,1.202434]
["bitfinex-derivatives","BTCF0:USTF0",1725372715244,0.3608,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725372716260,0.4908,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725372716643,0.3608,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725372716946,0.00025815,58115.0,58114.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725372717252,0.00025815,58115.0,58105.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1725372717253,0.30025815,58115.0,58105.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1725372717445,0.3008,58106.0,58105.0,0.50655939]
["bitfinex-derivatives","BTCF0:USTF0",1725372717750,0.0008,58106.0,58105.0,0.59262339]
["bitfinex-derivatives","BTCF0:USTF0",1725372717957,0.0008,58106.0,58105.0,1.70894339]
["bitfinex-derivatives","BTCF0:USTF0",1725372718340,0.0008,58106.0,58105.0,2.18894339]
["bitfinex-derivatives","BTCF0:USTF0",1725372718543,0.0008,58106.0,58105.0,2.20594339]
["bitfinex-derivatives","BTCF0:USTF0",1725372719053,0.13531489,58125.0,58105.0,2.20594339]
["bitfinex-derivatives","BTCF0:USTF0",1725372719054,0.3,58129.0,58125.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725372719241,0.3,58129.0,58120.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725372719242,0.32,58129.0,58120.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725372719440,0.086045,58118.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372719642,0.3608,58125.0,58111.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372719851,0.3608,58125.0,58116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372720439,0.3608,58120.0,58116.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725372720647,0.3608,58120.0,58119.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725372721156,0.66336001,58125.0,58123.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725372721349,0.6618,58125.0,58124.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725372721857,0.7908,58125.0,58120.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725372722041,0.7908,58125.0,58116.0,0.02501785]
["bitfinex-derivatives","BTCF0:USTF0",1725372722042,0.086046,58117.0,58116.0,0.02501785]
["bitfinex-derivatives","BTCF0:USTF0",1725372722247,0.086046,58117.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372722248,0.086047,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372722443,0.642894,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372722661,1.20837389,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372722951,0.70880753,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372723144,0.642894,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372723343,0.69234614,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372723542,0.67079674,58116.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372724045,0.76935653,58116.0,58115.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1725372724349,1.19999674,58116.0,58115.0,0.00121815]
["bitfinex-derivatives","BTCF0:USTF0",1725372725149,0.59874974,58116.0,58115.0,0.00121815]
["bitfinex-derivatives","BTCF0:USTF0",1725372725338,0.48874974,58116.0,58115.0,0.00121815]
["bitfinex-derivatives","BTCF0:USTF0",1725372725744,0.014,58116.0,58115.0,1.50346715]
["bitfinex-derivatives","BTCF0:USTF0",1725372726046,0.11524655,58135.0,58115.0,1.50346715]
["bitfinex-derivatives","BTCF0:USTF0",1725372726047,0.04951913,58123.0,58116.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725372726238,0.04953664,58123.0,58122.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1725372726450,0.04952006,58124.0,58122.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1725372726845,0.04951813,58123.0,58122.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1725372727050,0.08629115,58126.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372727249,0.3618,58123.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372727547,0.3628,58123.0,58122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372727749,0.002,58123.0,58122.0,0.386038]
["bitfinex-derivatives","BTCF0:USTF0",1725372727952,0.001,58123.0,58122.0,1.262998]
["bitfinex-derivatives","BTCF0:USTF0",1725372728154,0.001,58123.0,58122.0,1.89062438]
["bitfinex-derivatives","BTCF0:USTF0",1725372728357,0.001,58123.0,58122.0,0.92982438]
["bitfinex-derivatives","BTCF0:USTF0",1725372728955,0.0495295,58124.0,58123.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725372729160,0.0495295,58124.0,58123.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725372729341,0.0495295,58124.0,58123.0,1.202597]
["bitfinex-derivatives","BTCF0:USTF0",1725372729543,0.0495295,58125.0,58124.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725372729756,0.04978765,58126.0,58125.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725372729959,0.04978765,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372729960,0.00025815,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372730545,0.08629015,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372730752,0.13579698,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372731359,0.08629015,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372731764,0.17232215,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372731950,0.17232215,58126.0,58097.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725372731951,0.086047,58116.0,58097.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725372732151,0.086047,58116.0,58079.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725372732152,1.022,58107.0,58101.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725372732348,0.3612,58102.0,58100.0,0.02711283]
["bitfinex-derivatives","BTCF0:USTF0",1725372732555,0.3612,58102.0,58100.0,0.12162689]
["bitfinex-derivatives","BTCF0:USTF0",1725372732556,0.0004,58101.0,58100.0,0.12162689]
["bitfinex-derivatives","BTCF0:USTF0",1725372732758,0.3608,58102.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725372732971,0.3608,58102.0,58101.0,0.386069]
["bitfinex-derivatives","BTCF0:USTF0",1725372733164,0.3608,58102.0,58100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372733460,0.0004,58101.0,58100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372734852,0.446868,58102.0,58101.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725372735056,0.446868,58102.0,58101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725372735763,0.446868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372736465,0.746868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372737061,0.446868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372737257,0.3608,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372737458,0.3608,58102.0,58101.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725372737679,0.446868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372737868,0.447868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372738265,0.448868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372740068,0.002,58102.0,58101.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725372740275,0.002,58102.0,58101.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1725372740860,0.002,58102.0,58101.0,1.502789]
["bitfinex-derivatives","BTCF0:USTF0",1725372741067,0.002,58102.0,58101.0,2.418789]
["bitfinex-derivatives","BTCF0:USTF0",1725372741460,0.002,58102.0,58101.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1725372742265,0.448868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372742459,0.447868,58102.0,58101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372742668,0.447868,58102.0,58101.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372742669,0.446868,58102.0,58101.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725372742862,0.446868,58102.0,58101.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1725372743059,0.447868,58102.0,58101.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1725372743363,0.3618,58102.0,58101.0,0.389469]
["bitfinex-derivatives","BTCF0:USTF0",1725372744763,0.3618,58102.0,58101.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1725372744964,0.448868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372747365,0.568868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372747680,0.654936,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372748475,0.448868,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372748873,0.3628,58102.0,58101.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725372749269,0.3628,58102.0,58101.0,1.202789]
["bitfinex-derivatives","BTCF0:USTF0",1725372749573,0.002,58102.0,58101.0,1.202789]
["bitfinex-derivatives","BTCF0:USTF0",1725372749778,0.00065815,58107.0,58106.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725372749973,0.00065815,58107.0,58106.0,0.386462]
["bitfinex-derivatives","BTCF0:USTF0",1725372750278,0.00065815,58107.0,58106.0,1.502742]
["bitfinex-derivatives","BTCF0:USTF0",1725372750473,0.00065815,58107.0,58106.0,0.602742]
["bitfinex-derivatives","BTCF0:USTF0",1725372750873,0.00065815,58107.0,58106.0,1.202742]
["bitfinex-derivatives","BTCF0:USTF0",1725372751384,0.38671915,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372751678,0.08671915,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372751873,0.09371915,58107.0,58106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372752272,0.09371915,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372752273,0.50971915,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372752576,0.59578015,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372753072,0.64536004,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372753473,0.59578015,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372753677,0.62368598,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372754071,1.13996598,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372754275,0.62368598,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372756181,0.62368598,58107.0,58106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372756182,0.61768598,58107.0,58106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725372756370,0.62768598,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372756578,0.63168598,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372757280,0.63168686,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372758078,0.73070747,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372758277,1.23402786,58107.0,58106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725372758871,0.62281599,58107.0,58096.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372759079,0.086089,58088.0,58084.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725372759277,0.086089,58088.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372759278,0.4808,58088.0,58087.0,0.03043757]
["bitfinex-derivatives","BTCF0:USTF0",1725372759590,0.4808,58088.0,58069.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1725372759591,0.4808,58088.0,58085.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725372759790,0.4808,58088.0,58081.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725372760086,0.4808,58088.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372760381,0.04962668,58081.0,58080.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725372760687,0.086095,58084.0,58080.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725372760985,0.080095,58084.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725372761175,0.086096,58083.0,58081.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725372761376,0.086096,58083.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372761377,0.3608,58083.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372761579,0.0861,58081.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372761973,0.3608,58083.0,58080.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725372762385,0.3608,58083.0,58080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725372762689,0.086099,58081.0,58080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725372762985,0.086101,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372763184,0.198101,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372763378,0.12,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372763686,0.16959803,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372763877,0.12,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372764283,0.678301,58080.0,58079.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1725372764483,0.72786504,58080.0,58079.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1725372764689,0.84786504,58080.0,58079.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1725372764887,0.121,58080.0,58079.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1725372765193,0.122,58080.0,58079.0,0.09536015]
["bitfinex-derivatives","BTCF0:USTF0",1725372766688,0.1224,58080.0,58079.0,0.09536015]
["bitfinex-derivatives","BTCF0:USTF0",1725372766989,0.1224,58080.0,58079.0,0.00925815]
["bitfinex-derivatives","BTCF0:USTF0",1725372767475,0.208501,58080.0,58079.0,0.00925815]
["bitfinex-derivatives","BTCF0:USTF0",1725372768484,0.208501,58080.0,58079.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725372768485,0.207501,58080.0,58079.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725372768785,0.206501,58080.0,58079.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372768985,0.567301,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372769883,0.653402,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372770188,0.567301,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372771284,0.653402,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372771680,0.567301,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372771881,0.653402,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372772079,0.567301,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372774684,0.713402,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372774987,0.703402,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372775377,0.75296604,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372775687,1.169922,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372775889,1.209922,58080.0,58079.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1725372776187,0.086123,58065.0,58054.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1725372776486,0.3616,58063.0,58062.0,0.11703918]
["bitfinex-derivatives","BTCF0:USTF0",1725372776693,0.4716,58063.0,58062.0,0.11703918]
["bitfinex-derivatives","BTCF0:USTF0",1725372777076,0.1108,58063.0,58062.0,0.11703918]
["bitfinex-derivatives","BTCF0:USTF0",1725372778377,0.4108,58063.0,58062.0,0.11703918]
["bitfinex-derivatives","BTCF0:USTF0",1725372778582,0.496926,58063.0,58062.0,0.03091218]
["bitfinex-derivatives","BTCF0:USTF0",1725372778783,0.497926,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372779491,0.858726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372779988,0.497926,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372780184,0.437926,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372780785,0.798726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372780985,0.799726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372781492,0.885852,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372781786,0.559726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372781991,0.799726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372783181,0.645852,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372783382,0.799726,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725372783594,0.3636,58063.0,58062.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725372784686,0.3626,58063.0,58062.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725372784887,0.3636,58063.0,58062.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1725372785089,0.00025815,58068.0,58062.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1725372785292,0.08268364,58088.0,58062.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1725372785293,0.49631474,58087.0,58067.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725372785493,0.49631474,58087.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725372785494,0.4608,58087.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725372785696,0.3608,58087.0,58086.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1725372785895,0.3608,58098.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725372786091,0.3608,58098.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725372786092,0.686882,58093.0,58087.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1725372786293,0.3608,58088.0,58087.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1725372786597,0.3608,58088.0,58087.0,0.49995961]
["bitfinex-derivatives","BTCF0:USTF0",1725372786795,0.3608,58093.0,58090.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725372787492,0.3608,58093.0,58092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725372787896,0.00025815,58101.0,58092.0,1.7172]
["bitfinex-derivatives","BTCF0:USTF0",1725372788085,0.40048289,58111.0,58099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725372788283,0.40048289,58111.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372788284,0.3608,58122.0,58110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372788285,0.06599551,58119.0,58110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372788485,0.3608,58122.0,58118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372788788,0.3608,58122.0,58115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372788989,0.0008,58116.0,58115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372790887,0.0008,58116.0,58111.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1725372791095,0.0008,58112.0,58111.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1725372791788,0.0008,58112.0,58110.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372791982,0.0008,58111.0,58110.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372792189,0.3616,58111.0,58110.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372792590,0.74428364,58111.0,58110.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1725372792797,0.86428364,58111.0,58110.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1725372793193,0.80950467,58111.0,58110.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1725372793391,0.086078,58095.0,58088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372793588,0.086078,58095.0,58085.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725372793589,0.0008,58095.0,58085.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725372793901,0.0008,58095.0,58085.0,0.4669778]
["bitfinex-derivatives","BTCF0:USTF0",1725372793902,0.0008,58086.0,58085.0,0.4669778]
["bitfinex-derivatives","BTCF0:USTF0",1725372794088,0.0008,58086.0,58085.0,0.7669778]
["bitfinex-derivatives","BTCF0:USTF0",1725372794591,0.086099,58082.0,58080.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372794790,0.3616,58081.0,58080.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372794998,0.4203232,58081.0,58080.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372795295,0.3446,58081.0,58080.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372795484,0.4546,58081.0,58080.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372795689,0.4546,58081.0,58080.0,0.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1725372795895,0.3446,58081.0,58080.0,0.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1725372796084,0.41031024,58081.0,58080.0,0.30825815]
["bitfinex-derivatives","BTCF0:USTF0",1725372796286,0.0008,58081.0,58080.0,0.30825815]
["bitfinex-derivatives","BTCF0:USTF0",1725372797196,0.0008,58081.0,58080.0,0.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1725372797710,0.07651307,58081.0,58080.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372797890,0.0108,58081.0,58080.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372798094,0.0108,58081.0,58080.0,1.20387915]
["bitfinex-derivatives","BTCF0:USTF0",1725372798296,0.0108,58081.0,58080.0,0.08735915]
["bitfinex-derivatives","BTCF0:USTF0",1725372798494,0.0178,58081.0,58080.0,0.08735915]
["bitfinex-derivatives","BTCF0:USTF0",1725372798898,0.0178,58081.0,58080.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372799098,0.0218,58081.0,58080.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372801605,0.0218,58081.0,58080.0,1.20387915]
["bitfinex-derivatives","BTCF0:USTF0",1725372801805,0.0048,58081.0,58080.0,1.20287915]
["bitfinex-derivatives","BTCF0:USTF0",1725372802504,0.0078,58081.0,58080.0,1.20287915]
["bitfinex-derivatives","BTCF0:USTF0",1725372802709,0.0108,58081.0,58080.0,1.20287915]
["bitfinex-derivatives","BTCF0:USTF0",1725372802910,0.00025815,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725372803093,0.0008,58095.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725372803094,0.3608,58107.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372803294,0.3608,58107.0,58102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372803504,0.4808,58107.0,58102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372804008,0.4808,58107.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372804009,0.3,58106.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372804309,0.446871,58100.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372804509,0.3608,58100.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725372804806,0.3608,58100.0,58099.0,0.08633015]
["bitfinex-derivatives","BTCF0:USTF0",1725372805199,0.3608,58100.0,58099.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372806100,0.453871,58100.0,58099.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725372807205,0.459871,58100.0,58099.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725372807599,0.4638,58100.0,58099.0,0.30225815]
["bitfinex-derivatives","BTCF0:USTF0",1725372807804,0.3738,58100.0,58099.0,0.38833015]
["bitfinex-derivatives","BTCF0:USTF0",1725372808026,0.3738,58100.0,58099.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1725372808214,0.3708,58100.0,58099.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1725372809611,0.01,58100.0,58099.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1725372809814,0.01,58100.0,58099.0,1.51331311]
["bitfinex-derivatives","BTCF0:USTF0",1725372810213,0.01,58100.0,58099.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725372810403,0.302142,58100.0,58099.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725372810604,0.904573,58100.0,58099.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725372810807,0.904573,58100.0,58099.0,0.00203234]
["bitfinex-derivatives","BTCF0:USTF0",1725372811008,0.818502,58100.0,58099.0,0.00203234]
["bitfinex-derivatives","BTCF0:USTF0",1725372811419,0.818502,58100.0,58083.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372811420,0.086095,58084.0,58083.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372811711,0.086095,58084.0,58081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372811712,0.086098,58082.0,58081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372811916,0.196898,58082.0,58081.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725372812518,0.196898,58082.0,58048.0,0.05126919]
["bitfinex-derivatives","BTCF0:USTF0",1725372812519,0.3608,58075.0,58059.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725372812823,0.3608,58075.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372812824,0.086154,58044.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372813024,0.3,58018.0,58009.0,0.03049302]
["bitfinex-derivatives","BTCF0:USTF0",1725372813211,0.3608,58023.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372813212,0.3,58012.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372813405,0.3608,58013.0,58000.0,0.39114728]
["bitfinex-derivatives","BTCF0:USTF0",1725372813610,0.3608,58013.0,57998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372813611,0.3,58013.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372813817,0.3,58013.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372813818,0.3,58009.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372814011,0.289,58009.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372814214,0.3608,58012.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372814215,0.3608,58003.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372814807,0.3608,58012.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372815005,0.3608,58003.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372815209,0.3608,58003.0,58000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725372815416,0.3588,58003.0,58000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725372815714,0.3,58001.0,58000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725372816308,0.3598,58003.0,57993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372816504,0.3608,57997.0,57994.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372816709,0.3598,58003.0,57994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372816923,0.3598,58003.0,57999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372817108,0.001,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725372818210,0.001,58001.0,58000.0,0.03334354]
["bitfinex-derivatives","BTCF0:USTF0",1725372818513,0.3618,58001.0,58000.0,0.03334354]
["bitfinex-derivatives","BTCF0:USTF0",1725372818715,0.3628,58001.0,58000.0,0.03334354]
["bitfinex-derivatives","BTCF0:USTF0",1725372818912,0.001,58001.0,58000.0,0.33134354]
["bitfinex-derivatives","BTCF0:USTF0",1725372819304,0.001,58001.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725372819508,0.001,58001.0,58000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372819704,0.0028,58001.0,58000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725372819909,0.3608,58025.0,58001.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1725372820111,0.3608,58025.0,58020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372820311,0.3608,58024.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372820511,0.3608,58024.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725372820712,0.3608,58017.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372820920,0.00025861,58018.0,58010.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1725372821231,0.00025861,58018.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372821232,0.00025861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372821412,0.00025861,58018.0,58017.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372822315,0.00025861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372822507,1.11733861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372822715,0.00025861,58018.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372822912,0.00025861,58018.0,58017.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372823308,0.00025861,58018.0,58016.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725372823509,0.00025861,58018.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372823510,0.09025861,58018.0,58007.0,0.35025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372823719,0.09025861,58018.0,58012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372823720,0.00025861,58018.0,58012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372824020,0.00025861,58018.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725372824219,0.3608,58017.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725372824422,0.4708,58017.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725372824717,0.00025861,58018.0,58007.0,0.71105861]
["bitfinex-derivatives","BTCF0:USTF0",1725372824924,0.00025861,58018.0,58010.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725372825123,0.00025861,58018.0,58011.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725372826017,0.13025861,58018.0,58011.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725372826413,0.13025861,58018.0,58007.0,0.35121861]
["bitfinex-derivatives","BTCF0:USTF0",1725372826414,0.3608,58014.0,58007.0,0.35121861]
["bitfinex-derivatives","BTCF0:USTF0",1725372826715,0.3608,58014.0,58007.0,0.35025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372826716,0.4908,58014.0,58007.0,0.35025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372827118,0.4908,58014.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372827746,0.3608,58009.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372827915,0.907006,58009.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372828111,0.086211,58006.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372828312,0.3612,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372828522,1.00844,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372828817,0.4912,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372829013,0.1304,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372829215,1.24764,58001.0,58000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725372829924,1.13764,58001.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372830120,0.7108,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372830321,0.4908,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372830625,0.3504,58001.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372830815,0.3608,57997.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372831016,0.4708,57997.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372833219,0.3608,57997.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372833822,0.0004,58001.0,57996.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725372834120,0.1304,58001.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725372834322,0.1304,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725372834623,0.1304,58001.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372834828,0.1304,58001.0,57997.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725372835025,0.1304,58001.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372835328,0.3608,57997.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372835624,0.09,57997.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372836124,0.3608,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372836334,0.1308,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372836720,0.577825,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372837119,0.4916,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372837821,0.577825,57996.0,57995.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372838821,0.086228,57995.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372839016,0.086228,57995.0,57966.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372839017,0.6616,57978.0,57966.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725372839221,0.6616,57978.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372839222,0.0008,57967.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372839424,0.3608,57973.0,57953.0,0.36098041]
["bitfinex-derivatives","BTCF0:USTF0",1725372839425,0.3608,57973.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372839625,0.4108,57973.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372839820,0.4108,57973.0,57957.0,0.03146305]
["bitfinex-derivatives","BTCF0:USTF0",1725372839821,0.3608,57967.0,57957.0,0.03146305]
["bitfinex-derivatives","BTCF0:USTF0",1725372840125,1.0108,57973.0,57956.0,0.36408283]
["bitfinex-derivatives","BTCF0:USTF0",1725372840126,0.3,57966.0,57956.0,0.36408283]
["bitfinex-derivatives","BTCF0:USTF0",1725372840318,0.0008,57957.0,57956.0,0.03425514]
["bitfinex-derivatives","BTCF0:USTF0",1725372840518,0.00025861,57975.0,57956.0,0.39514948]
["bitfinex-derivatives","BTCF0:USTF0",1725372840519,0.3,57962.0,57956.0,0.39514948]
["bitfinex-derivatives","BTCF0:USTF0",1725372840825,0.3,57957.0,57956.0,0.03434948]
["bitfinex-derivatives","BTCF0:USTF0",1725372841125,0.3,57957.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372841327,0.3,57960.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372842124,0.42,57960.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372842535,0.3608,57961.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372843120,0.35,57960.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372843333,0.47,57960.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372843923,0.086281,57959.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372844121,0.08,57959.0,57956.0,0.00337717]
["bitfinex-derivatives","BTCF0:USTF0",1725372844527,0.13025861,57965.0,57959.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725372844528,0.3608,57964.0,57959.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725372844932,0.01,57964.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372845125,0.0008,57959.0,57958.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725372845624,0.00025861,57965.0,57964.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725372845832,0.00025861,57965.0,57964.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1725372846032,0.8396,57991.0,57964.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725372846033,0.35,57980.0,57964.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725372846328,0.35,57975.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372846534,0.46,57975.0,57964.0,0.39238056]
["bitfinex-derivatives","BTCF0:USTF0",1725372846739,0.46,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372846740,0.11,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372847027,0.00025861,57979.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372847226,0.00025861,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372848128,0.00025861,57979.0,57968.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372848129,0.00025861,57979.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372848823,0.10025861,57979.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372849212,0.10025861,57979.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372849213,0.35,57976.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372849321,0.1,57976.0,57968.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725372849522,0.1,57976.0,57968.0,0.03206604]
["bitfinex-derivatives","BTCF0:USTF0",1725372849718,0.00025861,57979.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372850329,0.00025861,57979.0,57975.0,0.36958878]
["bitfinex-derivatives","BTCF0:USTF0",1725372850525,0.00025861,57979.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372851239,0.00025861,57979.0,57968.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372851240,0.17253,57969.0,57968.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372851543,0.17253,57969.0,57956.0,0.00328283]
["bitfinex-derivatives","BTCF0:USTF0",1725372851544,0.172566,57957.0,57956.0,0.00328283]
["bitfinex-derivatives","BTCF0:USTF0",1725372851723,0.172566,57957.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372851724,1.1816,57957.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372851924,0.35,57955.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372852138,0.086289,57953.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372852431,0.3608,57957.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372852432,0.086297,57948.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372852637,0.086297,57948.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372852843,0.3616,57944.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372853130,0.0008,57944.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372853730,0.3508,57944.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372854538,0.3708,57944.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372855824,0.7316,57944.0,57943.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372856024,0.7316,57944.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372856332,0.0008,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372856533,0.0008,57933.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372856534,0.7108,57933.0,57917.0,0.06843441]
["bitfinex-derivatives","BTCF0:USTF0",1725372856728,0.7108,57933.0,57914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725372856729,0.35,57925.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372856933,0.35,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372857137,0.35,57930.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372857929,0.086327,57928.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372858138,0.086327,57928.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725372858437,0.35,57930.0,57914.0,0.3918673]
["bitfinex-derivatives","BTCF0:USTF0",1725372858438,0.086328,57927.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372858629,0.00025882,57931.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372858828,0.01079678,57930.0,57923.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372859036,0.00025882,57931.0,57923.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372859241,0.09712157,57929.0,57923.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372859437,0.00025882,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372859635,0.02584055,57943.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725372859831,0.02584055,57943.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372859832,0.02584055,57943.0,57936.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372860139,0.3608,57939.0,57936.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372860442,0.3608,57950.0,57938.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725372860632,0.3608,57950.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725372860633,0.35,57947.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725372860831,0.37,57947.0,57943.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372861031,0.35,57947.0,57943.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372861231,0.00025882,57950.0,57943.0,0.00113383]
["bitfinex-derivatives","BTCF0:USTF0",1725372861535,0.00025882,57950.0,57949.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725372861536,0.04025882,57950.0,57949.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725372861926,0.04025882,57950.0,57949.0,0.08742883]
["bitfinex-derivatives","BTCF0:USTF0",1725372862128,0.07,57956.0,57952.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725372862327,0.3608,57962.0,57956.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725372862530,0.02,57962.0,57961.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725372862731,0.02,57962.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372862732,0.35,57963.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372862927,0.0008,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372863341,0.0008,57956.0,57955.0,0.36306335]
["bitfinex-derivatives","BTCF0:USTF0",1725372864637,0.0008,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372864830,0.0008,57956.0,57955.0,0.36419287]
["bitfinex-derivatives","BTCF0:USTF0",1725372865531,0.0008,57956.0,57955.0,0.00339287]
["bitfinex-derivatives","BTCF0:USTF0",1725372865732,0.0008,57956.0,57955.0,0.36419287]
["bitfinex-derivatives","BTCF0:USTF0",1725372866231,0.3008,57956.0,57955.0,0.36419287]
["bitfinex-derivatives","BTCF0:USTF0",1725372866432,0.507085,57956.0,57955.0,0.00339287]
["bitfinex-derivatives","BTCF0:USTF0",1725372866642,0.507085,57956.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372866643,1.624725,57956.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372866840,0.747892,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372867040,0.857892,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372867840,0.1108,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372868036,0.4108,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372868237,0.497092,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372868440,0.1108,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372869038,0.0008,57951.0,57950.0,0.08655282]
["bitfinex-derivatives","BTCF0:USTF0",1725372869435,0.0008,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372869436,0.0108,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372870946,0.0108,57951.0,57950.0,0.12705063]
["bitfinex-derivatives","BTCF0:USTF0",1725372871135,0.0108,57951.0,57950.0,0.08655282]
["bitfinex-derivatives","BTCF0:USTF0",1725372871136,0.0008,57951.0,57950.0,0.08655282]
["bitfinex-derivatives","BTCF0:USTF0",1725372871742,0.0008,57951.0,57950.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1725372872331,0.867892,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372872539,0.507092,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372873034,2.071864,57951.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372873233,2.071864,57951.0,57950.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1725372873831,0.954184,57951.0,57950.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1725372874034,0.867892,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372874542,0.00156001,57960.0,57950.0,0.01378957]
["bitfinex-derivatives","BTCF0:USTF0",1725372874743,0.00156001,57960.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372874744,0.01,57960.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725372874942,0.086281,57959.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372875248,0.086281,57959.0,57954.0,0.00871148]
["bitfinex-derivatives","BTCF0:USTF0",1725372875249,0.3,57958.0,57954.0,0.00871148]
["bitfinex-derivatives","BTCF0:USTF0",1725372875446,0.03,57958.0,57950.0,0.30521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372875742,0.086284,57957.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372875947,0.186284,57957.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372876135,0.186284,57957.0,57953.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1725372876136,0.1,57957.0,57953.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1725372876337,0.1,57957.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372876338,0.3,57954.0,57950.0,0.0368661]
["bitfinex-derivatives","BTCF0:USTF0",1725372876534,0.086292,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372876736,1.232584,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372877041,1.063972,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372877236,0.546292,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372877436,0.196292,57951.0,57950.0,0.00521882]
["bitfinex-derivatives","BTCF0:USTF0",1725372877949,0.196292,57951.0,57942.0,0.03046929]
["bitfinex-derivatives","BTCF0:USTF0",1725372877950,0.086304,57943.0,57942.0,0.03046929]
["bitfinex-derivatives","BTCF0:USTF0",1725372878243,0.086304,57943.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372878244,0.086306,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372878444,0.293412,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372878743,0.207106,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372879345,0.557106,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372879937,0.1208,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372880444,0.557106,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372880944,0.643412,57942.0,57941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725372881149,1.85827302,57942.0,57941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725372881342,1.77196702,57942.0,57941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725372881642,1.59935502,57942.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372881850,0.94923344,57937.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372882041,1.53202102,57937.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372882237,2.19782846,57937.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372882435,2.13202102,57937.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372883043,2.19782846,57937.0,57936.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372883253,0.086335,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372883437,0.086335,57922.0,57914.0,0.00843623]
["bitfinex-derivatives","BTCF0:USTF0",1725372883438,0.086346,57915.0,57914.0,0.00843623]
["bitfinex-derivatives","BTCF0:USTF0",1725372883643,0.8308,57915.0,57904.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725372883952,0.086355,57909.0,57900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725372884143,0.8308,57915.0,57900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725372884144,0.7108,57915.0,57900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725372884345,0.086352,57911.0,57903.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725372884648,0.086355,57909.0,57900.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725372884853,0.1,57909.0,57900.0,0.41228097]
["bitfinex-derivatives","BTCF0:USTF0",1725372885152,0.1,57909.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372885838,0.00025882,57913.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725372886044,0.36025882,57913.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725372886542,0.36025882,57913.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372886543,0.46025882,57913.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372886741,0.0008,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372886944,0.0008,57906.0,57905.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725372887147,0.0008,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372887544,0.00025882,57913.0,57906.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725372887751,0.00025882,57913.0,57910.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725372887950,0.00025882,57913.0,57910.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1725372888348,0.11025882,57913.0,57910.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1725372888656,0.11025882,57913.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372888856,0.35,57930.0,57916.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725372889049,0.4808,57927.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725372889557,0.4808,57927.0,57917.0,0.00858227]
["bitfinex-derivatives","BTCF0:USTF0",1725372889938,0.12,57927.0,57921.0,0.447136]
["bitfinex-derivatives","BTCF0:USTF0",1725372890142,0.00025882,57928.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372890338,0.00025882,57928.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725372890541,0.3608,57945.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372890542,0.35,57941.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725372890740,0.35,57941.0,57936.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725372891259,0.086303,57944.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372891651,0.36105882,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372892049,0.35,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372892454,0.12,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372892753,0.00025882,57945.0,57940.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725372892960,0.00025882,57945.0,57944.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725372893162,0.00025882,57945.0,57940.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725372893348,0.00025882,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372893853,0.00025882,57945.0,57944.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725372895060,0.00025882,57945.0,57940.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725372895276,0.0004,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372895453,0.086707,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372895648,0.206707,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372895851,0.086313,57938.0,57935.0,0.02523451]
["bitfinex-derivatives","BTCF0:USTF0",1725372896051,0.0004,57941.0,57934.0,0.08657582]
["bitfinex-derivatives","BTCF0:USTF0",1725372896258,0.00025882,57945.0,57944.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1725372896465,0.02025882,57945.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725372896765,1.31058082,57945.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725372897565,1.37623001,57945.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725372897865,1.37623001,57945.0,57944.0,0.03862545]
["bitfinex-derivatives","BTCF0:USTF0",1725372898053,1.78498082,57945.0,57944.0,0.03862545]
["bitfinex-derivatives","BTCF0:USTF0",1725372898252,1.87128182,57945.0,57944.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372898460,1.87128182,57945.0,57934.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372898461,0.172632,57935.0,57934.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725372898666,1.958388,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372898962,2.62405871,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372900268,0.89728025,57935.0,57934.0,0.08631882]
["bitfinex-derivatives","BTCF0:USTF0",1725372900565,0.35,57944.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372900872,0.969748,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372901164,1.16542825,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372901365,2.217588,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372901758,2.29967638,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372901958,2.24297266,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372902462,2.24297266,57935.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372902463,0.086333,57924.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372902656,0.086343,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372902968,0.216743,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372904256,1.421086,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372904660,1.43188729,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372905056,1.34554429,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372905374,1.43188744,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372905560,1.334743,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372905957,1.634743,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372906152,1.721086,57917.0,57916.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372906369,1.721086,57917.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372906370,1.3504,57917.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372906663,0.3,57896.0,57892.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1725372906856,0.3,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372906857,0.086376,57895.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372907061,0.13,57895.0,57892.0,0.02451159]
["bitfinex-derivatives","BTCF0:USTF0",1725372907271,0.13,57895.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372907563,0.3,57889.0,57883.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725372907769,0.37,57889.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372907975,0.3,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372908273,0.31,57883.0,57881.0,0.02481773]
["bitfinex-derivatives","BTCF0:USTF0",1725372908457,0.31,57883.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372908664,0.3,57883.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372909062,0.3608,57888.0,57876.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725372909268,0.3608,57888.0,57885.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725372909667,0.3,57887.0,57885.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725372909963,0.3608,57888.0,57885.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1725372910160,0.00025909,57894.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372910367,0.35,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372910672,0.546383,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372910868,0.0008,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372911075,0.0008,57882.0,57881.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1725372911772,0.9508,57882.0,57876.0,0.02530309]
["bitfinex-derivatives","BTCF0:USTF0",1725372912075,0.9508,57882.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372912076,0.086421,57865.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372912274,0.3608,57845.0,57842.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1725372912573,0.02582757,57876.0,57842.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1725372912574,0.35,57857.0,57844.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1725372912877,0.35,57847.0,57844.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725372913062,0.35,57847.0,57844.0,0.04570828]
["bitfinex-derivatives","BTCF0:USTF0",1725372913259,0.3608,57845.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372913463,0.35,57831.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372913663,0.3608,57836.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372913664,0.35,57835.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725372913866,0.3608,57836.0,57831.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725372914066,0.35,57841.0,57831.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725372914265,0.35,57840.0,57831.0,0.00856918]
["bitfinex-derivatives","BTCF0:USTF0",1725372914666,0.00025934,57843.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725372914866,0.3608,57861.0,57842.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372915064,0.35,57859.0,57843.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1725372915276,0.3608,57861.0,57843.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1725372915277,0.35,57853.0,57843.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1725372915465,0.3608,57862.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372915664,0.3608,57867.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372916164,0.3608,57867.0,57861.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725372916359,0.00025934,57868.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372916565,0.00025934,57868.0,57859.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372916765,0.00025934,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725372916962,0.00025934,57868.0,57867.0,0.604857]
["bitfinex-derivatives","BTCF0:USTF0",1725372917174,0.3608,57882.0,57867.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725372917479,0.3608,57882.0,57866.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1725372917768,0.35398934,57890.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372917978,0.02581191,57909.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372917979,0.086356,57909.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372918170,0.3608,57917.0,57896.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372918361,0.00025911,57905.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372918564,0.0008,57894.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372918967,0.1108,57894.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372919363,0.4716,57894.0,57893.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372919767,0.4716,57894.0,57871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372919966,0.0008,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372920468,0.0008,57874.0,57873.0,1.47916]
["bitfinex-derivatives","BTCF0:USTF0",1725372920978,0.0008,57874.0,57873.0,1.50384352]
["bitfinex-derivatives","BTCF0:USTF0",1725372921277,0.00025911,57879.0,57873.0,0.90384352]
["bitfinex-derivatives","BTCF0:USTF0",1725372921470,0.00025911,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372922663,0.00025911,57879.0,57878.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725372923284,0.3608,57897.0,57878.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725372923574,0.3608,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372923575,0.06,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372923778,0.3655,57924.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372923779,0.35,57907.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372923966,0.35,57901.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372924169,0.47,57901.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372924368,0.47025911,57901.0,57890.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725372924570,0.47025911,57901.0,57890.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372924571,0.55662711,57901.0,57890.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372924980,0.12025911,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372925375,0.47025911,57901.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372925766,0.086371,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372925972,0.206371,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372926375,0.12,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372928684,0.00025911,57901.0,57897.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372928983,0.01025911,57901.0,57900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372929179,0.04025911,57901.0,57900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372929694,0.00025911,57901.0,57900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372930484,0.086341,57918.0,57900.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372930680,0.1234,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372930881,0.00168,57931.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372931085,0.3608,57939.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372931086,0.01079877,57930.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372931283,0.35,57946.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372931284,0.086308,57941.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372931483,0.086308,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372931677,0.0107962,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372931890,0.35,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372932084,0.48079632,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372932489,0.13079632,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372932694,0.48079632,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372932895,1.59855632,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372933100,0.48079695,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372933391,0.00025911,57946.0,57940.0,0.44742746]
["bitfinex-derivatives","BTCF0:USTF0",1725372933689,0.04925569,57962.0,57946.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725372933890,0.04925569,57966.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372934096,0.3608,57975.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372934097,0.35,57967.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372934285,0.35,57967.0,57950.0,0.797093]
["bitfinex-derivatives","BTCF0:USTF0",1725372934286,0.35,57962.0,57950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725372934597,0.436277,57962.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372934784,0.00025888,57961.0,57953.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372934990,0.00025888,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372935490,0.00025888,57961.0,57960.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1725372935692,0.00025888,57961.0,57960.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1725372935895,0.447051,57979.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725372936102,0.086242,57985.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372936284,0.7108,57987.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372936285,0.00156001,57987.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372936594,0.3608,58000.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372936595,0.086229,57994.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372936894,0.02592681,58004.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725372937192,0.7108,58017.0,57993.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372937193,0.00025865,58012.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372937391,0.43646065,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372937901,0.79726065,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372938087,0.44726065,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372938393,0.00025865,58012.0,58011.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1725372938599,0.00025865,58012.0,58011.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372938789,0.71105865,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372938984,1.22817865,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372939181,0.35025865,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372939591,1.46737865,58012.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372939788,1.46737865,58012.0,58000.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372939789,0.086218,58001.0,58000.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372939993,0.086618,58001.0,58000.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372940183,0.086218,58001.0,58000.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372941096,0.086218,58001.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372941097,1.11724,58001.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372941302,0.3612,57987.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372941488,0.3504,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372941795,0.436252,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372941995,0.086252,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372942386,0.953692,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372942587,0.436252,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372942994,0.35,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372943194,0.00025865,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372943500,0.00025865,57983.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372943700,0.00025865,57983.0,57982.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1725372944192,0.00025865,57983.0,57982.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725372944693,0.00025865,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372944694,0.35025865,57983.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372944890,0.0004,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372945386,0.0004,57978.0,57977.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725372945588,0.0004,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372945791,0.0004,57978.0,57977.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725372947405,0.086652,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372947587,0.0004,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372949191,0.0004,57978.0,57977.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725372949396,0.0004,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372949397,0.086652,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372949803,0.556652,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372949996,0.642904,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372950194,0.556652,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372950798,0.206652,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372951005,0.0004,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372951201,0.0004,57978.0,57972.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372951401,0.0004,57973.0,57972.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372952199,0.00025865,57983.0,57977.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725372952403,0.00025865,57983.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372952404,0.086246,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372952605,0.08650365,57983.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372953005,0.08650365,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372955401,0.00025865,57983.0,57982.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1725372955899,0.00025865,57983.0,57982.0,1.204046]
["bitfinex-derivatives","BTCF0:USTF0",1725372956104,0.086226,57996.0,57982.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725372956307,0.086225,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372956512,0.086225,57996.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372956513,0.086246,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372956708,0.086646,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372956903,0.0004,57982.0,57981.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1725372957098,0.0004,57982.0,57981.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725372958608,0.0004,57982.0,57981.0,1.564448]
["bitfinex-derivatives","BTCF0:USTF0",1725372958807,0.0004,57982.0,57981.0,0.964448]
["bitfinex-derivatives","BTCF0:USTF0",1725372959007,0.0004,57982.0,57981.0,1.564448]
["bitfinex-derivatives","BTCF0:USTF0",1725372960399,0.0004,57982.0,57981.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1725372960615,0.086646,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372960815,0.0004,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372961106,0.086646,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372961818,0.172892,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372962112,0.172892,57982.0,57976.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372962113,0.172508,57977.0,57976.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372962305,0.086654,57977.0,57976.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372962506,0.619962,57977.0,57976.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725372962709,0.086289,57953.0,57950.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725372962911,0.086303,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372963123,0.0004,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372963307,0.086307,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372963500,0.04925569,57943.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372963703,0.04925569,57943.0,57940.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725372963905,0.04951457,57947.0,57943.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725372964112,0.04951457,57947.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372964113,0.06569001,57946.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372964412,0.3612,57943.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372964606,0.3612,57943.0,57936.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372964607,0.086313,57937.0,57936.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372964921,1.09961512,57937.0,57936.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725372965103,0.086349,57913.0,57912.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725372965302,0.086349,57913.0,57906.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372965303,0.3612,57913.0,57906.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372965502,0.0004,57907.0,57906.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372965710,0.3612,57913.0,57906.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372965915,0.35,57909.0,57906.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725372966306,0.35,57909.0,57885.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725372966307,0.447158,57908.0,57885.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725372966506,0.35,57894.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372966706,0.35,57894.0,57891.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725372966913,0.436378,57894.0,57891.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725372967111,0.36105911,57898.0,57891.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725372967417,0.00025911,57898.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725372967613,0.00025911,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372967920,0.00025911,57898.0,57897.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725372968111,0.00025911,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372968803,0.00025911,57898.0,57891.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725372969005,0.00025911,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372969908,0.00025911,57898.0,57897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725372970108,0.0004,57913.0,57897.0,2.18976]
["bitfinex-derivatives","BTCF0:USTF0",1725372970346,0.37595932,57936.0,57897.0,2.18976]
["bitfinex-derivatives","BTCF0:USTF0",1725372970347,0.02595932,57938.0,57912.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725372970618,0.3608,57944.0,57912.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725372970619,0.35,57928.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372970912,0.3608,57944.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372970913,0.35,57938.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372971107,0.35,57938.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372971108,0.35025911,57938.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372971308,0.086308,57935.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372971615,0.086311,57933.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372971803,0.35,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372972217,0.35,57934.0,57927.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725372972410,0.35,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372972809,0.43631,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372973011,0.00025911,57938.0,57933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725372973211,0.00025911,57938.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372973416,0.00025911,57938.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372973726,0.00025911,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372974125,0.3608,57965.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372974126,0.086269,57961.0,57937.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725372974321,0.3608,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372974322,0.086259,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372974621,0.086259,57968.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372974622,0.35,57975.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372974817,0.086256,57970.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372975018,0.086258,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372975225,0.086258,57968.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725372975412,0.00025887,57974.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725372975721,0.00025887,57974.0,57967.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1725372975722,0.00025887,57974.0,57973.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725372976020,0.36105887,57974.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372976221,0.447058,57969.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372976721,0.086258,57969.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372976916,0.3608,57969.0,57963.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725372977119,0.35,57964.0,57963.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725372977812,0.086263,57965.0,57963.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725372978209,0.00156001,57969.0,57963.0,0.51781887]
["bitfinex-derivatives","BTCF0:USTF0",1725372978410,0.086254,57971.0,57963.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725372978613,0.36261888,57974.0,57963.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725372978914,0.00025887,57974.0,57967.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372979115,0.00025887,57974.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372979316,0.0004,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372979821,0.0004,57967.0,57966.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725372980019,0.0004,57967.0,57966.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725372980221,0.0004,57967.0,57966.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725372980929,0.35,57984.0,57966.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725372980930,0.086229,57988.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725372981117,0.086221,57994.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372981317,0.35,58000.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372981617,0.35,58000.0,57982.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1725372981922,0.3608,58002.0,57982.0,0.36937346]
["bitfinex-derivatives","BTCF0:USTF0",1725372981923,0.086228,57989.0,57982.0,0.36937346]
["bitfinex-derivatives","BTCF0:USTF0",1725372982136,0.086228,57989.0,57985.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725372982332,0.00016955,57997.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372982333,0.3608,57980.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725372982521,0.086304,57938.0,57927.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372982718,0.3608,57949.0,57932.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725372983021,0.3528,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372983324,0.3608,57958.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372983325,0.086281,57953.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372983520,0.086283,57952.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372983728,0.3608,57953.0,57944.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372983915,0.3608,57951.0,57944.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372984114,0.3608,57951.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725372984322,0.00025892,57956.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725372984323,0.00025892,57956.0,57950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1725372984515,0.00025892,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372984833,0.3608,57970.0,57956.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725372985023,0.3608,57979.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372985343,0.3608,57979.0,57957.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372985344,0.3608,57974.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372989423,0.3608,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372990824,0.7108,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372991639,0.086259,57968.0,57940.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725372991923,0.086259,57968.0,57933.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725372991924,0.0004,57941.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725372992125,0.0004,57941.0,57938.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372992332,0.3608,57946.0,57938.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372992333,0.3608,57946.0,57938.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725372992637,0.3608,57946.0,57938.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372992853,0.08626,57968.0,57937.0,0.36928134]
["bitfinex-derivatives","BTCF0:USTF0",1725372992854,0.35105892,57960.0,57944.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372993024,0.35105892,57960.0,57955.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725372993228,0.35105892,57960.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725372993527,0.3608,57966.0,57961.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725372993728,0.3608,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725372993929,0.3608,57966.0,57960.0,0.35025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372994231,0.3608,57966.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372994232,0.0004,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372994422,0.3612,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725372994822,0.3612,57961.0,57960.0,1.03652892]
["bitfinex-derivatives","BTCF0:USTF0",1725372995027,0.0004,57961.0,57960.0,1.55412892]
["bitfinex-derivatives","BTCF0:USTF0",1725372995228,0.0004,57961.0,57960.0,1.91492892]
["bitfinex-derivatives","BTCF0:USTF0",1725372995828,0.00017021,57971.0,57960.0,1.85200021]
["bitfinex-derivatives","BTCF0:USTF0",1725372996029,0.00017021,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372996941,0.08642421,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372998031,0.3608,57971.0,57970.0,0.35897407]
["bitfinex-derivatives","BTCF0:USTF0",1725372998223,0.3528,57971.0,57970.0,0.37440601]
["bitfinex-derivatives","BTCF0:USTF0",1725372998626,0.3528,57971.0,57970.0,0.38301806]
["bitfinex-derivatives","BTCF0:USTF0",1725372998836,0.3608,57977.0,57970.0,0.38301806]
["bitfinex-derivatives","BTCF0:USTF0",1725372999023,0.3608,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372999630,0.447045,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725372999832,0.567045,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373000235,1.52073,57977.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373000427,0.447469,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373000632,0.3612,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373001432,0.447469,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373001641,0.3612,57961.0,57960.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373001833,0.3612,57961.0,57936.0,0.06857137]
["bitfinex-derivatives","BTCF0:USTF0",1725373001834,0.0004,57961.0,57936.0,0.06857137]
["bitfinex-derivatives","BTCF0:USTF0",1725373002036,0.7216,57937.0,57922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373002235,0.7216,57937.0,57917.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373002236,0.3608,57923.0,57918.0,0.02417507]
["bitfinex-derivatives","BTCF0:USTF0",1725373002431,0.7108,57923.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373002652,0.7108,57923.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373003244,0.7108,57923.0,57910.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373003446,0.00025892,57921.0,57910.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373004242,0.3608,57916.0,57910.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373004439,0.3608,57916.0,57910.0,0.60025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373004637,0.3608,57916.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725373004942,0.3608,57916.0,57913.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725373005140,0.00025892,57921.0,57914.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725373005342,0.00025892,57921.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725373006342,0.00025892,57921.0,57912.0,0.11012501]
["bitfinex-derivatives","BTCF0:USTF0",1725373007141,0.3608,57913.0,57912.0,0.02378401]
["bitfinex-derivatives","BTCF0:USTF0",1725373007336,1.0716,57913.0,57910.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373007641,0.3608,57904.0,57891.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725373007862,0.35,57913.0,57891.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1725373007863,0.3608,57892.0,57891.0,0.48700574]
["bitfinex-derivatives","BTCF0:USTF0",1725373008145,0.3608,57892.0,57883.0,3.79592]
["bitfinex-derivatives","BTCF0:USTF0",1725373008146,0.3616,57892.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725373008336,0.3616,57892.0,57883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373008337,0.0008,57884.0,57883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373008541,0.0008,57884.0,57880.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725373008842,0.0008,57884.0,57881.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725373009043,0.00025915,57885.0,57881.0,0.686387]
["bitfinex-derivatives","BTCF0:USTF0",1725373009243,0.00025915,57885.0,57882.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725373009743,0.00025915,57885.0,57883.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725373010139,0.00025915,57885.0,57884.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725373010539,0.00025915,57885.0,57874.0,0.36105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373010540,0.00025915,57885.0,57874.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373010738,0.00025915,57885.0,57858.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373010739,0.29510532,57867.0,57858.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373010938,0.0008,57859.0,57858.0,0.35851416]
["bitfinex-derivatives","BTCF0:USTF0",1725373011142,0.3608,57868.0,57858.0,0.87703416]
["bitfinex-derivatives","BTCF0:USTF0",1725373011343,0.29510532,57865.0,57858.0,0.00931416]
["bitfinex-derivatives","BTCF0:USTF0",1725373011545,0.3608,57875.0,57858.0,0.38321058]
["bitfinex-derivatives","BTCF0:USTF0",1725373011852,0.086361,57900.0,57858.0,0.38321058]
["bitfinex-derivatives","BTCF0:USTF0",1725373011853,0.3608,57874.0,57866.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373012049,0.00025915,57872.0,57866.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373012237,0.3608,57869.0,57866.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373012436,0.3608,57869.0,57861.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373013038,0.3608,57869.0,57861.0,0.08667615]
["bitfinex-derivatives","BTCF0:USTF0",1725373013950,0.3608,57869.0,57861.0,0.11065576]
["bitfinex-derivatives","BTCF0:USTF0",1725373014449,0.3608,57869.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725373014645,0.3608,57869.0,57861.0,0.02423876]
["bitfinex-derivatives","BTCF0:USTF0",1725373015944,0.29510532,57862.0,57861.0,0.02423876]
["bitfinex-derivatives","BTCF0:USTF0",1725373016141,0.29510532,57859.0,57838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373016346,0.35,57846.0,57833.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725373016551,0.35,57846.0,57833.0,0.0952389]
["bitfinex-derivatives","BTCF0:USTF0",1725373016849,0.3608,57847.0,57833.0,0.0952389]
["bitfinex-derivatives","BTCF0:USTF0",1725373016850,0.3608,57847.0,57833.0,0.11868974]
["bitfinex-derivatives","BTCF0:USTF0",1725373017052,0.3608,57847.0,57839.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373017450,0.3608,57847.0,57837.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373017655,0.29510532,57845.0,57837.0,0.00873226]
["bitfinex-derivatives","BTCF0:USTF0",1725373017852,0.36288001,57847.0,57840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373018055,0.3608,57847.0,57840.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373018445,0.3608,57847.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725373018647,0.00025915,57849.0,57845.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1725373018859,0.3608,57854.0,57846.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725373019161,0.3608,57854.0,57851.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373019344,0.35132107,57854.0,57851.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1725373019552,0.3608,57859.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725373019849,0.3608,57869.0,57858.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373019850,0.00025915,57864.0,57858.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373020355,0.3608,57863.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373020653,0.3608,57863.0,57852.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373020654,0.65590532,57858.0,57852.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373020858,0.65590532,57853.0,57852.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373021066,0.86839467,57858.0,57852.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373021356,0.36105915,57864.0,57857.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373021561,0.36105915,57864.0,57863.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373021759,0.29510532,57853.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373021945,0.086416,57862.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373022261,0.29510532,57853.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373022559,0.74233532,57853.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373022745,0.3608,57861.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373022945,0.29510532,57859.0,57854.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373023149,0.3608,57855.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373023452,0.29510532,57857.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373023658,0.0008,57853.0,57852.0,0.02350915]
["bitfinex-derivatives","BTCF0:USTF0",1725373023861,0.0008,57853.0,57852.0,0.0321505]
["bitfinex-derivatives","BTCF0:USTF0",1725373024257,0.086406,57869.0,57859.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725373024455,0.086406,57869.0,57862.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373024653,0.086415,57863.0,57852.0,0.3705005]
["bitfinex-derivatives","BTCF0:USTF0",1725373024854,0.3608,57866.0,57852.0,0.0097005]
["bitfinex-derivatives","BTCF0:USTF0",1725373024855,0.29510532,57853.0,57852.0,0.0097005]
["bitfinex-derivatives","BTCF0:USTF0",1725373025162,0.29510532,57853.0,57852.0,0.02940056]
["bitfinex-derivatives","BTCF0:USTF0",1725373025163,0.38153532,57853.0,57852.0,0.02940056]
["bitfinex-derivatives","BTCF0:USTF0",1725373025454,0.88704998,57853.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373026056,0.3608,57855.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373026266,0.086412,57865.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373026450,0.3608,57854.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373026652,0.65590532,57854.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373026862,0.38153532,57853.0,57852.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1725373027160,0.29510532,57853.0,57832.0,0.46863152]
["bitfinex-derivatives","BTCF0:USTF0",1725373027366,0.65590532,57833.0,57832.0,0.00853152]
["bitfinex-derivatives","BTCF0:USTF0",1725373027658,0.65590532,57833.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725373027659,0.3608,57833.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725373027858,0.3608,57833.0,57830.0,0.00848114]
["bitfinex-derivatives","BTCF0:USTF0",1725373028061,0.3608,57840.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725373028354,0.3608,57840.0,57830.0,0.00861258]
["bitfinex-derivatives","BTCF0:USTF0",1725373028355,0.29510532,57835.0,57830.0,0.00861258]
["bitfinex-derivatives","BTCF0:USTF0",1725373028564,0.29510532,57835.0,57830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725373028766,0.00025915,57837.0,57830.0,0.00870166]
["bitfinex-derivatives","BTCF0:USTF0",1725373028950,0.00025915,57837.0,57830.0,0.09516466]
["bitfinex-derivatives","BTCF0:USTF0",1725373029761,0.00025915,57837.0,57830.0,0.12310888]
["bitfinex-derivatives","BTCF0:USTF0",1725373030759,0.00025915,57837.0,57832.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373030953,0.00025915,57837.0,57832.0,0.436461]
["bitfinex-derivatives","BTCF0:USTF0",1725373031157,0.3608,57840.0,57832.0,0.436461]
["bitfinex-derivatives","BTCF0:USTF0",1725373031158,0.3608,57840.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725373031458,0.0127,57861.0,57838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373031459,0.086435,57850.0,57838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373031656,0.086435,57850.0,57833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373031859,0.086436,57849.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725373032158,0.00025915,57847.0,57837.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725373032551,0.00025915,57847.0,57833.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373032862,0.0008,57834.0,57833.0,0.436459]
["bitfinex-derivatives","BTCF0:USTF0",1725373033263,0.0008,57834.0,57833.0,1.555179]
["bitfinex-derivatives","BTCF0:USTF0",1725373033563,0.36288001,57845.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725373033564,0.27317178,57845.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725373033754,0.00025915,57847.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725373033755,0.00025915,57847.0,57844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373033960,0.3608,57859.0,57844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373034156,0.3608,57859.0,57854.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373034465,0.447205,57870.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373034466,0.3608,57870.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373034664,0.29510532,57867.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373034967,0.086424,57857.0,57856.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373035154,0.46795332,57857.0,57856.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373035355,0.96704398,57857.0,57856.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373035564,0.96704398,57857.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373035565,0.086443,57850.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373035756,0.29510532,57842.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373035964,0.3608,57841.0,57840.0,0.02739043]
["bitfinex-derivatives","BTCF0:USTF0",1725373036156,0.447256,57841.0,57833.0,0.00962077]
["bitfinex-derivatives","BTCF0:USTF0",1725373036365,0.29510532,57835.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373036968,0.29510532,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373037169,0.29510532,57835.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373037468,0.3608,57836.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373037970,0.35545245,57836.0,57833.0,0.00926968]
["bitfinex-derivatives","BTCF0:USTF0",1725373038169,0.29510532,57835.0,57833.0,0.00926968]
["bitfinex-derivatives","BTCF0:USTF0",1725373038862,0.34555245,57836.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373039674,0.00025915,57840.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373040174,0.29510532,57839.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373040761,0.00025915,57840.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373041059,0.3608,57835.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373041260,0.29510532,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373041661,0.88351192,57834.0,57833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373042058,0.88351192,57834.0,57817.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373042059,0.29510532,57829.0,57817.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373042283,0.29510532,57817.0,57815.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373042575,0.29510532,57817.0,57813.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373042760,0.29510532,57817.0,57814.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373042956,0.29510532,57817.0,57813.0,0.07676426]
["bitfinex-derivatives","BTCF0:USTF0",1725373043176,0.29510532,57817.0,57814.0,0.06818393]
["bitfinex-derivatives","BTCF0:USTF0",1725373043669,0.29510532,57816.0,57813.0,0.07683003]
["bitfinex-derivatives","BTCF0:USTF0",1725373043873,0.3608,57818.0,57811.0,0.06874365]
["bitfinex-derivatives","BTCF0:USTF0",1725373043874,0.7108,57814.0,57811.0,0.06874365]
["bitfinex-derivatives","BTCF0:USTF0",1725373044062,0.7108,57814.0,57796.0,0.1022759]
["bitfinex-derivatives","BTCF0:USTF0",1725373044063,0.3608,57804.0,57796.0,0.02821582]
["bitfinex-derivatives","BTCF0:USTF0",1725373044258,0.3608,57797.0,57796.0,0.06875835]
["bitfinex-derivatives","BTCF0:USTF0",1725373044477,0.31101788,57804.0,57796.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725373044671,0.3608,57815.0,57803.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373044874,0.3608,57807.0,57803.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373045078,0.00025939,57811.0,57803.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373045280,0.00025939,57811.0,57804.0,0.41872448]
["bitfinex-derivatives","BTCF0:USTF0",1725373045480,0.00025939,57811.0,57805.0,0.06872448]
["bitfinex-derivatives","BTCF0:USTF0",1725373045773,0.00025939,57811.0,57804.0,0.06872448]
["bitfinex-derivatives","BTCF0:USTF0",1725373045960,0.3608,57809.0,57804.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373046166,0.3608,57815.0,57804.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725373046382,0.3608,57827.0,57814.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373046674,0.3528,57827.0,57820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373046980,0.32915688,57827.0,57826.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373047271,0.00025939,57832.0,57826.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1725373047461,0.00025939,57832.0,57831.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373047661,0.00025939,57832.0,57831.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725373047976,0.3608,57844.0,57831.0,0.35859269]
["bitfinex-derivatives","BTCF0:USTF0",1725373048161,0.3608,57836.0,57835.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373048677,0.3608,57836.0,57830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373049089,0.3608,57836.0,57835.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373049376,0.3608,57849.0,57835.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373049563,0.00208001,57856.0,57848.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373049881,0.0087,57878.0,57855.0,0.7859056]
["bitfinex-derivatives","BTCF0:USTF0",1725373050176,0.3508,57885.0,57877.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373050403,0.004,57901.0,57884.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725373050671,0.08253861,57918.0,57900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725373050863,0.3608,57928.0,57900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725373050864,0.3608,57930.0,57917.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051064,0.3608,57930.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373051065,0.3608,57932.0,57928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051260,0.3608,57932.0,57900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051261,0.3608,57930.0,57911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051464,0.7108,57932.0,57911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051465,0.0008,57912.0,57911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373051661,0.0008,57912.0,57911.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725373051871,0.3608,57882.0,57875.0,0.1022759]
["bitfinex-derivatives","BTCF0:USTF0",1725373052076,0.3608,57886.0,57885.0,0.06836683]
["bitfinex-derivatives","BTCF0:USTF0",1725373052278,1.0716,57886.0,57885.0,0.06836683]
["bitfinex-derivatives","BTCF0:USTF0",1725373052470,1.0716,57886.0,57873.0,0.1022759]
["bitfinex-derivatives","BTCF0:USTF0",1725373052471,2.18988,57886.0,57873.0,0.1022759]
["bitfinex-derivatives","BTCF0:USTF0",1725373052672,1.0716,57874.0,57867.0,0.13671784]
["bitfinex-derivatives","BTCF0:USTF0",1725373052970,0.3608,57868.0,57845.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1725373053276,0.3608,57855.0,57846.0,0.2591687]
["bitfinex-derivatives","BTCF0:USTF0",1725373053475,0.00025915,57862.0,57851.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373053779,0.00025915,57862.0,57856.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373054275,0.00025915,57862.0,57857.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1725373054478,0.00025915,57862.0,57858.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1725373054674,0.00025915,57862.0,57857.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1725373054865,0.00025915,57862.0,57861.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373055068,0.3608,57868.0,57861.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373055267,0.3608,57868.0,57862.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725373055566,0.3608,57868.0,57867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373056069,0.3608,57868.0,57867.0,1.46844]
["bitfinex-derivatives","BTCF0:USTF0",1725373057283,0.0002588,57873.0,57867.0,1.14677408]
["bitfinex-derivatives","BTCF0:USTF0",1725373057480,0.0002588,57873.0,57867.0,0.02833408]
["bitfinex-derivatives","BTCF0:USTF0",1725373057674,0.0002588,57873.0,57864.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373057873,0.0008,57865.0,57864.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373058073,0.0008,57865.0,57864.0,0.02746163]
["bitfinex-derivatives","BTCF0:USTF0",1725373058278,0.0008,57865.0,57864.0,0.51869915]
["bitfinex-derivatives","BTCF0:USTF0",1725373058481,0.0008,57865.0,57864.0,1.11869915]
["bitfinex-derivatives","BTCF0:USTF0",1725373058778,0.3528,57893.0,57864.0,0.84075094]
["bitfinex-derivatives","BTCF0:USTF0",1725373058979,0.3608,57900.0,57884.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373059168,0.3608,57900.0,57884.0,0.35855548]
["bitfinex-derivatives","BTCF0:USTF0",1725373059374,0.3608,57895.0,57884.0,0.35855548]
["bitfinex-derivatives","BTCF0:USTF0",1725373059774,0.3608,57895.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373059976,0.3608,57895.0,57889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373060178,0.3608,57900.0,57894.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373060579,0.3608,57895.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373060784,0.3608,57895.0,57885.0,0.36925171]
["bitfinex-derivatives","BTCF0:USTF0",1725373060972,0.0008,57886.0,57885.0,0.36925171]
["bitfinex-derivatives","BTCF0:USTF0",1725373061580,0.0008,57886.0,57885.0,0.02773731]
["bitfinex-derivatives","BTCF0:USTF0",1725373061782,0.0008,57886.0,57884.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373061783,0.0008,57886.0,57884.0,0.35025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373061989,0.0008,57885.0,57884.0,0.35025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373062178,0.0008,57885.0,57884.0,0.95025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373062389,0.0008,57885.0,57884.0,1.46853915]
["bitfinex-derivatives","BTCF0:USTF0",1725373062693,0.52473089,57929.0,57884.0,1.46853915]
["bitfinex-derivatives","BTCF0:USTF0",1725373062694,0.3608,57910.0,57885.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1725373062880,0.3608,57910.0,57903.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373063075,0.3608,57910.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373063076,0.3608,57910.0,57908.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373063385,0.3608,57918.0,57909.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725373063585,0.3608,57918.0,57916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373063887,0.3608,57918.0,57908.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373064094,0.3608,57912.0,57908.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373064284,0.3608,57918.0,57908.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725373064285,0.3608,57918.0,57909.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373064475,0.3608,57918.0,57914.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373064683,0.4927,57951.0,57914.0,0.35844336]
["bitfinex-derivatives","BTCF0:USTF0",1725373064684,0.3608,57931.0,57914.0,0.35844336]
["bitfinex-derivatives","BTCF0:USTF0",1725373064982,0.3608,57931.0,57924.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373065192,0.3608,57931.0,57923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373065883,0.3608,57924.0,57922.0,0.00856439]
["bitfinex-derivatives","BTCF0:USTF0",1725373066084,0.3608,57924.0,57917.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373066281,0.3608,57919.0,57918.0,0.00868541]
["bitfinex-derivatives","BTCF0:USTF0",1725373066709,0.3608,57919.0,57917.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373067691,0.3608,57927.0,57918.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373067884,0.3608,57927.0,57923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373068786,0.3608,57927.0,57923.0,0.31500001]
["bitfinex-derivatives","BTCF0:USTF0",1725373069479,0.3608,57936.0,57924.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725373069693,0.3608,57936.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373069694,0.3608,57931.0,57930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373070191,0.3608,57936.0,57930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373070494,0.3608,57936.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373070495,0.3608,57943.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373070792,0.3608,57950.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373070793,0.3608,57945.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373070988,0.3608,57940.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373071188,0.3608,57940.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373071393,0.3616,57934.0,57933.0,0.02724414]
["bitfinex-derivatives","BTCF0:USTF0",1725373071594,0.3616,57934.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373071890,0.3616,57934.0,57933.0,0.00869613]
["bitfinex-derivatives","BTCF0:USTF0",1725373072091,0.3616,57934.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373072394,0.0008,57934.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373072583,0.3616,57934.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373074200,0.3608,57948.0,57933.0,1.47889893]
["bitfinex-derivatives","BTCF0:USTF0",1725373074488,0.3608,57948.0,57939.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373074897,0.3608,57948.0,57947.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373075281,0.3608,57948.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373075282,0.3608,57948.0,57941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373075487,0.3608,57942.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373075688,0.3608,57942.0,57940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373076697,0.3608,57942.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373076698,0.3608,57942.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373077007,0.3608,57942.0,57933.0,0.02793783]
["bitfinex-derivatives","BTCF0:USTF0",1725373077008,0.3608,57936.0,57933.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373077295,0.3608,57936.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373077495,0.3608,57942.0,57935.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373077684,0.3608,57949.0,57941.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725373077889,0.3608,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373078100,0.3608,57949.0,57941.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725373078891,0.3608,57949.0,57946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373079093,0.3528,57949.0,57946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373079290,0.3608,57955.0,57946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373079291,0.3608,57964.0,57946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373079603,0.3608,57969.0,57963.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725373079894,0.3608,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373080510,2.18912,57969.0,57954.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373080690,0.7216,57955.0,57954.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373081004,0.722,57955.0,57954.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373081191,1.83964,57955.0,57954.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373081903,1.83964,57955.0,57913.0,1.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725373081904,0.3608,57945.0,57913.0,1.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725373082090,0.3608,57945.0,57914.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1725373082091,1.0716,57930.0,57914.0,0.00842978]
["bitfinex-derivatives","BTCF0:USTF0",1725373082396,1.0716,57930.0,57910.0,0.37759818]
["bitfinex-derivatives","BTCF0:USTF0",1725373082397,0.0004,57915.0,57910.0,0.37759818]
["bitfinex-derivatives","BTCF0:USTF0",1725373082598,0.3612,57911.0,57910.0,0.02741748]
["bitfinex-derivatives","BTCF0:USTF0",1725373082789,0.3612,57911.0,57905.0,0.35025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373082985,0.3612,57906.0,57905.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373084902,1.82928,57906.0,57905.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373085100,1.82928,57906.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373085101,1.82928,57906.0,57865.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373085102,0.086374,57896.0,57865.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373085303,0.086374,57896.0,57871.0,0.00878062]
["bitfinex-derivatives","BTCF0:USTF0",1725373085304,0.3608,57873.0,57871.0,0.00878062]
["bitfinex-derivatives","BTCF0:USTF0",1725373085490,0.3608,57873.0,57867.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1725373085699,0.3608,57873.0,57860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373085700,0.3608,57868.0,57860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373085907,0.3608,57868.0,57860.0,0.00845228]
["bitfinex-derivatives","BTCF0:USTF0",1725373085908,0.3608,57862.0,57860.0,0.00845228]
["bitfinex-derivatives","BTCF0:USTF0",1725373086211,0.07473089,57897.0,57854.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373086212,0.00025919,57867.0,57859.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373086509,0.00025919,57867.0,57855.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373086510,0.00025919,57869.0,57866.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373086809,0.3608,57868.0,57866.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373087007,0.3608,57868.0,57857.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373087008,0.3608,57868.0,57862.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373087395,0.3608,57868.0,57857.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373087396,0.3608,57863.0,57857.0,0.3779452]
["bitfinex-derivatives","BTCF0:USTF0",1725373088409,0.0008,57858.0,57857.0,0.3779452]
["bitfinex-derivatives","BTCF0:USTF0",1725373089005,0.3608,57863.0,57857.0,1.8572652]
["bitfinex-derivatives","BTCF0:USTF0",1725373089207,0.3608,57874.0,57862.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373089415,0.3608,57890.0,57873.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725373089711,0.3608,57885.0,57880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373089909,0.3608,57885.0,57880.0,0.35883333]
["bitfinex-derivatives","BTCF0:USTF0",1725373090300,0.00025877,57888.0,57880.0,0.00883333]
["bitfinex-derivatives","BTCF0:USTF0",1725373090524,0.00025877,57888.0,57887.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373090806,0.3608,57899.0,57887.0,0.35874966]
["bitfinex-derivatives","BTCF0:USTF0",1725373091011,0.3608,57894.0,57887.0,0.00874966]
["bitfinex-derivatives","BTCF0:USTF0",1725373091209,0.3608,57894.0,57882.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373091412,0.086362,57905.0,57882.0,0.00870814]
["bitfinex-derivatives","BTCF0:USTF0",1725373091413,0.3608,57888.0,57882.0,0.00870814]
["bitfinex-derivatives","BTCF0:USTF0",1725373091711,0.3608,57888.0,57884.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373091908,0.3608,57888.0,57884.0,0.00859137]
["bitfinex-derivatives","BTCF0:USTF0",1725373092114,0.3608,57888.0,57879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373092316,0.086374,57897.0,57879.0,0.35851007]
["bitfinex-derivatives","BTCF0:USTF0",1725373092498,0.3608,57892.0,57879.0,0.35851007]
["bitfinex-derivatives","BTCF0:USTF0",1725373092811,0.3608,57892.0,57879.0,0.00851007]
["bitfinex-derivatives","BTCF0:USTF0",1725373092812,0.3608,57885.0,57879.0,0.00851007]
["bitfinex-derivatives","BTCF0:USTF0",1725373093003,0.3608,57892.0,57879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373093004,0.447181,57892.0,57879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373093197,0.447181,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373093708,0.3608,57898.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373094011,0.35,57904.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373094314,0.3608,57910.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373094609,0.447154,57910.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373094814,0.3608,57905.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373095000,0.3608,57910.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373095309,0.086364,57903.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373095523,0.577164,57903.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373095813,0.3608,57903.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373096110,0.086346,57916.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725373096111,0.086351,57912.0,57902.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725373096305,0.086351,57912.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373096306,0.3608,57909.0,57901.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725373096804,0.0004,57902.0,57901.0,0.08662619]
["bitfinex-derivatives","BTCF0:USTF0",1725373097200,0.0004,57902.0,57901.0,0.43662619]
["bitfinex-derivatives","BTCF0:USTF0",1725373097513,0.3528,57927.0,57901.0,0.97087257]
["bitfinex-derivatives","BTCF0:USTF0",1725373097710,0.3608,57934.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373098016,0.3608,57934.0,57926.0,0.00918702]
["bitfinex-derivatives","BTCF0:USTF0",1725373098202,0.3608,57939.0,57927.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373098510,0.086305,57943.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373098810,0.3608,57946.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373098811,0.3608,57941.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373099004,0.086311,57939.0,57934.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725373099206,0.3608,57935.0,57934.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373099714,1.47864,57935.0,57934.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1725373100010,0.3608,57935.0,57934.0,0.00021893]
["bitfinex-derivatives","BTCF0:USTF0",1725373100604,0.3608,57941.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725373100904,0.3608,57950.0,57939.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373101105,0.3508,57961.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725373101307,0.3508,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373101507,0.3508,57961.0,57951.0,0.00881467]
["bitfinex-derivatives","BTCF0:USTF0",1725373101508,0.7116,57961.0,57951.0,0.00881467]
["bitfinex-derivatives","BTCF0:USTF0",1725373101706,0.3608,57956.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373102312,0.08629,57953.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373102511,0.7108,57956.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373102512,0.7108,57951.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373102713,0.603974,57950.0,57949.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373102902,0.690268,57950.0,57949.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373103103,0.51768,57950.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373103310,0.7108,57951.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373103610,0.7108,57951.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373103814,0.3608,57945.0,57940.0,0.00065893]
["bitfinex-derivatives","BTCF0:USTF0",1725373104012,0.35,57941.0,57940.0,0.00065893]
["bitfinex-derivatives","BTCF0:USTF0",1725373104212,0.35,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373104213,0.86776,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373104406,1.46776,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373105108,1.58776,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373105311,1.46776,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373106221,1.49776,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373106526,1.584067,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373106831,0.954067,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373107128,1.554067,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373107323,0.3608,57944.0,57942.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725373107724,0.3608,57944.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373107928,0.086307,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373108131,0.086707,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373108337,1.204467,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373108631,0.694467,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373109025,0.176707,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373109334,0.694467,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373109528,0.086707,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373109725,0.0004,57941.0,57940.0,0.08656793]
["bitfinex-derivatives","BTCF0:USTF0",1725373110321,0.0004,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373110722,0.0004,57941.0,57940.0,0.08656793]
["bitfinex-derivatives","BTCF0:USTF0",1725373111635,0.086707,57941.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373111828,0.3608,57949.0,57940.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373112028,0.3608,57956.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373112029,0.36105893,57951.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373112330,0.49105893,57951.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373112529,0.36105893,57951.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373112726,0.086295,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373113032,0.182895,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373113639,1.38691,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373114730,1.38691,57949.0,57948.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373114934,0.61772,57949.0,57948.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373115125,0.36105893,57951.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725373115829,0.00025893,57951.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725373116331,0.00025893,57951.0,57950.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1725373116529,0.3608,57962.0,57961.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725373116840,0.3608,57962.0,57944.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725373116841,0.086282,57958.0,57944.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725373117139,0.086282,57958.0,57944.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1725373117140,0.0004,57945.0,57944.0,0.11754613]
["bitfinex-derivatives","BTCF0:USTF0",1725373117638,0.0004,57945.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373117833,0.0004,57945.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725373118028,0.086297,57948.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725373118234,0.086297,57948.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373118428,0.3608,57949.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373118634,0.3608,57949.0,57944.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725373119040,0.447096,57949.0,57944.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725373119341,0.3608,57957.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373119544,0.4708,57957.0,57949.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725373119838,0.4708,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373120143,2.035523,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373120533,1.521806,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373120935,1.435523,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373121645,1.96924,57957.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373121840,0.533794,57948.0,57947.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1725373122036,0.643794,57948.0,57947.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1725373122243,1.87579855,57948.0,57947.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1725373122845,0.086331,57925.0,57921.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725373123046,0.0004,57922.0,57921.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1725373123244,0.0004,57922.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373123544,0.0004,57910.0,57909.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1725373123940,0.0004,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725373124140,0.0004,57910.0,57909.0,0.11717011]
["bitfinex-derivatives","BTCF0:USTF0",1725373124540,0.0004,57910.0,57909.0,0.03081511]
["bitfinex-derivatives","BTCF0:USTF0",1725373124839,0.0004,57910.0,57904.0,0.08662093]
["bitfinex-derivatives","BTCF0:USTF0",1725373124840,0.0004,57910.0,57904.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373125043,0.0004,57905.0,57904.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373125244,0.0004,57905.0,57904.0,0.03116109]
["bitfinex-derivatives","BTCF0:USTF0",1725373125432,0.0004,57905.0,57904.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373126033,0.0004,57905.0,57904.0,0.08662093]
["bitfinex-derivatives","BTCF0:USTF0",1725373126237,0.0004,57905.0,57904.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373127246,0.0004,57905.0,57904.0,0.51833893]
["bitfinex-derivatives","BTCF0:USTF0",1725373127441,0.0004,57905.0,57904.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373128134,0.06603006,57914.0,57904.0,1.11833893]
["bitfinex-derivatives","BTCF0:USTF0",1725373128464,0.06603006,57922.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373128646,0.45984509,57931.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373128647,0.06603006,57928.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373128946,0.3608,57931.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373128947,0.42683006,57931.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373129147,0.3608,57931.0,57927.0,0.00845574]
["bitfinex-derivatives","BTCF0:USTF0",1725373129339,0.086335,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373129546,0.17267,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373129748,1.29063,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373130449,1.376965,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373131248,0.259005,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373131745,0.289005,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373132253,0.20267,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373132640,0.086335,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373134341,0.086335,57922.0,57921.0,0.0322358]
["bitfinex-derivatives","BTCF0:USTF0",1725373134550,0.086335,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373135346,0.06603006,57934.0,57921.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1725373135557,0.08253757,57938.0,57933.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725373135558,0.06603006,57938.0,57933.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725373135758,0.05603006,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725373135942,0.05603006,57948.0,57937.0,0.00844406]
["bitfinex-derivatives","BTCF0:USTF0",1725373136150,0.086312,57938.0,57934.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1725373136342,0.3608,57949.0,57934.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373136343,0.086316,57935.0,57934.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373136644,0.086316,57935.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373136645,0.086335,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373136843,0.0004,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373137045,0.0004,57922.0,57921.0,0.03166964]
["bitfinex-derivatives","BTCF0:USTF0",1725373137251,0.0004,57922.0,57921.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725373137452,0.0004,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373137653,0.086735,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373137850,0.086735,57922.0,57916.0,0.08660293]
["bitfinex-derivatives","BTCF0:USTF0",1725373138144,0.3608,57926.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725373138557,0.3608,57926.0,57916.0,0.00878922]
["bitfinex-derivatives","BTCF0:USTF0",1725373138745,0.0004,57917.0,57916.0,0.03953871]
["bitfinex-derivatives","BTCF0:USTF0",1725373138946,0.0004,57917.0,57916.0,0.08660293]
["bitfinex-derivatives","BTCF0:USTF0",1725373139143,0.0004,57917.0,57916.0,1.20460293]
["bitfinex-derivatives","BTCF0:USTF0",1725373139647,0.3608,57926.0,57916.0,1.20460293]
["bitfinex-derivatives","BTCF0:USTF0",1725373139648,0.00025893,57927.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725373139846,0.08658693,57927.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725373140050,0.08658693,57927.0,57916.0,0.00891273]
["bitfinex-derivatives","BTCF0:USTF0",1725373140051,0.00025893,57927.0,57916.0,0.00891273]
["bitfinex-derivatives","BTCF0:USTF0",1725373140252,0.35,57921.0,57916.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373140452,0.436343,57917.0,57916.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373140652,0.436343,57917.0,57916.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373140653,0.993486,57917.0,57916.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373140854,2.197829,57917.0,57916.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373141555,0.086359,57906.0,57905.0,0.03095158]
["bitfinex-derivatives","BTCF0:USTF0",1725373141747,0.17273,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373142159,1.29085,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373142355,1.204485,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373142843,1.29085,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373143356,1.204485,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373143658,0.604485,57902.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373143857,0.71252001,57906.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373144052,0.883518,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373144257,1.593518,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373144454,2.025239,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373144658,2.111598,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373144955,2.025239,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373145548,0.797159,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373145757,0.436359,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373146059,0.797159,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373146360,0.35,57925.0,57906.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1725373146561,0.35,57925.0,57905.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725373146562,0.086343,57917.0,57914.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725373146753,0.086337,57921.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373146954,0.7108,57934.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373147152,0.7108,57934.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373147351,0.3608,57929.0,57919.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725373147548,0.08634,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373147751,0.43674,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373147965,0.43634,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373148761,0.08634,57919.0,57918.0,0.0309926]
["bitfinex-derivatives","BTCF0:USTF0",1725373149562,0.12,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373149762,0.0004,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725373149962,0.0004,57920.0,57919.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1725373150270,0.00025893,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725373150563,0.00025893,57930.0,57929.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1725373151066,0.00025893,57930.0,57929.0,1.915405]
["bitfinex-derivatives","BTCF0:USTF0",1725373151360,0.00025893,57930.0,57929.0,2.39789074]
["bitfinex-derivatives","BTCF0:USTF0",1725373151656,0.00025893,57930.0,57929.0,1.68709074]
["bitfinex-derivatives","BTCF0:USTF0",1725373151864,0.00025893,57930.0,57929.0,0.56921074]
["bitfinex-derivatives","BTCF0:USTF0",1725373152250,0.00025893,57930.0,57929.0,0.48288574]
["bitfinex-derivatives","BTCF0:USTF0",1725373152656,0.00025893,57930.0,57929.0,0.56921074]
["bitfinex-derivatives","BTCF0:USTF0",1725373153562,0.00025893,57930.0,57929.0,0.03118574]
["bitfinex-derivatives","BTCF0:USTF0",1725373154362,0.00025893,57930.0,57929.0,0.46751074]
["bitfinex-derivatives","BTCF0:USTF0",1725373154857,0.00025893,57930.0,57929.0,0.03118574]
["bitfinex-derivatives","BTCF0:USTF0",1725373155655,0.00025893,57930.0,57929.0,0.11751074]
["bitfinex-derivatives","BTCF0:USTF0",1725373156056,0.086307,57942.0,57934.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725373156357,0.086307,57942.0,57929.0,1.14906574]
["bitfinex-derivatives","BTCF0:USTF0",1725373156358,0.086307,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373156557,0.086307,57942.0,57941.0,0.00029084]
["bitfinex-derivatives","BTCF0:USTF0",1725373156963,0.086301,57945.0,57941.0,0.00029084]
["bitfinex-derivatives","BTCF0:USTF0",1725373157271,0.3608,57947.0,57942.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725373157461,0.3608,57947.0,57941.0,0.00029084]
["bitfinex-derivatives","BTCF0:USTF0",1725373157662,0.0004,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725373157954,0.18532809,57957.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725373157955,0.08253757,57955.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725373158160,0.3608,57959.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373158161,0.3608,57959.0,57946.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1725373158477,0.086312,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373158675,1.170424,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373158860,1.770424,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373159172,1.856736,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373159365,1.640424,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373159565,0.436712,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373160264,0.436712,57938.0,57937.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1725373160265,0.3504,57938.0,57937.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1725373160662,0.0004,57938.0,57937.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1725373161167,0.0004,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373161168,0.3504,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373161555,0.436712,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373163261,0.3504,57938.0,57937.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1725373164771,1.127136,57938.0,57937.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373165074,0.086325,57930.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725373165275,0.7112,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725373165472,0.7112,57929.0,57926.0,0.00868195]
["bitfinex-derivatives","BTCF0:USTF0",1725373165771,0.0004,57927.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725373165969,0.086331,57925.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373166172,0.0004,57921.0,57920.0,0.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1725373166370,0.086333,57924.0,57920.0,0.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1725373166572,0.0004,57926.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373166878,0.0004,57926.0,57925.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725373167064,0.0004,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725373167267,0.3608,57943.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725373167468,0.3608,57943.0,57938.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725373167665,0.3608,57943.0,57931.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725373167666,0.35,57939.0,57934.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725373168266,0.35,57939.0,57936.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725373168578,0.42,57939.0,57932.0,0.08657893]
["bitfinex-derivatives","BTCF0:USTF0",1725373168768,0.086314,57937.0,57933.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725373169074,0.35,57939.0,57935.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725373169273,0.35,57939.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373169274,0.086313,57938.0,57932.0,0.11763525]
["bitfinex-derivatives","BTCF0:USTF0",1725373169475,0.086313,57938.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373169476,0.1,57938.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373169986,0.1,57938.0,57937.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725373170169,0.4608,57938.0,57933.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725373170370,0.086315,57937.0,57933.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725373170575,0.3608,57938.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373170776,0.4208,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725373170975,0.4208,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373171567,0.507112,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373172068,0.4208,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373172268,0.4208,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725373172468,0.4208,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373172879,0.507112,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373173380,0.06,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725373173875,0.06,57938.0,57937.0,0.11704816]
["bitfinex-derivatives","BTCF0:USTF0",1725373174074,0.10962235,57938.0,57937.0,0.11704816]
["bitfinex-derivatives","BTCF0:USTF0",1725373174278,0.06,57938.0,57937.0,0.11704816]
["bitfinex-derivatives","BTCF0:USTF0",1725373174480,0.0497424,57943.0,57938.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725373174680,0.3608,57955.0,57943.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725373174681,0.0497424,57944.0,57943.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725373174975,0.0497424,57946.0,57944.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725373175288,0.3608,57950.0,57945.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725373175574,0.3608,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373175786,0.3608,57950.0,57949.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725373176282,0.08253757,57954.0,57949.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373176472,0.44333757,57955.0,57949.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373176683,0.3608,57955.0,57949.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373176873,0.3608,57955.0,57948.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1725373176874,0.16882657,57954.0,57948.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1725373177080,0.0004,57949.0,57948.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1725373177489,0.04988082,57949.0,57948.0,1.6818779]
["bitfinex-derivatives","BTCF0:USTF0",1725373177780,0.04983524,57953.0,57952.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725373177975,0.35,57968.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725373177976,0.04983524,57954.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725373178176,0.35,57968.0,57953.0,0.00863447]
["bitfinex-derivatives","BTCF0:USTF0",1725373178177,0.08253757,57963.0,57953.0,0.00863447]
["bitfinex-derivatives","BTCF0:USTF0",1725373178382,0.04982741,57954.0,57949.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1725373178676,0.08253757,57963.0,57960.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725373178976,0.08253757,57963.0,57957.0,0.09499605]
["bitfinex-derivatives","BTCF0:USTF0",1725373179185,0.16881457,57962.0,57957.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725373179376,0.16881457,57962.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373179377,0.086283,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373179575,0.79333757,57959.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373179576,0.79505758,57959.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373179880,0.086283,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373180184,0.21054353,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373180373,1.36590349,57957.0,57956.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1725373181471,1.36581622,57957.0,57956.0,0.00019482]
["bitfinex-derivatives","BTCF0:USTF0",1725373181879,1.50827958,57957.0,57956.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1725373182179,1.64105888,57957.0,57956.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373182384,0.086302,57945.0,57930.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725373182679,0.086302,57945.0,57923.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1725373182680,0.35,57933.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725373182879,0.35,57933.0,57922.0,0.00865699]
["bitfinex-derivatives","BTCF0:USTF0",1725373182880,0.086334,57923.0,57922.0,0.00865699]
["bitfinex-derivatives","BTCF0:USTF0",1725373183080,0.086334,57923.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373183081,0.47192962,57923.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373183383,0.47192962,57923.0,57911.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373183384,0.04987945,57912.0,57911.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373183694,0.04987945,57913.0,57911.0,0.08661093]
["bitfinex-derivatives","BTCF0:USTF0",1725373183880,0.08313242,57916.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184074,0.08313242,57915.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184276,0.08313242,57914.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184570,0.35,57916.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184571,0.21411227,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184778,0.11474682,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373184988,0.21451227,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373185185,0.11474682,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373185378,0.02839782,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373185689,0.0004,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725373186275,1.565589,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373186476,1.8332954,57913.0,57912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725373186681,1.8332954,57913.0,57911.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373186682,0.60439,57912.0,57911.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373186879,0.60439,57912.0,57910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373186880,1.35874371,57912.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373187082,0.99049271,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373187286,1.6601974,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373188181,1.50683549,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373188383,1.59318749,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373188783,1.70318749,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373188987,1.78953949,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373189182,1.81126556,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373189480,1.675192,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373189679,0.04969403,57912.0,57910.0,1.13350693]
["bitfinex-derivatives","BTCF0:USTF0",1725373189877,0.04970454,57931.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725373190082,0.04970454,57934.0,57921.0,1.32434392]
["bitfinex-derivatives","BTCF0:USTF0",1725373190275,0.086321,57932.0,57921.0,1.32434392]
["bitfinex-derivatives","BTCF0:USTF0",1725373190583,0.3608,57935.0,57921.0,0.97434392]
["bitfinex-derivatives","BTCF0:USTF0",1725373190784,0.086313,57938.0,57921.0,1.68514392]
["bitfinex-derivatives","BTCF0:USTF0",1725373191087,0.3608,57935.0,57921.0,1.68514392]
["bitfinex-derivatives","BTCF0:USTF0",1725373191587,0.04970454,57938.0,57921.0,1.71551955]
["bitfinex-derivatives","BTCF0:USTF0",1725373191774,0.3608,57940.0,57921.0,1.71551955]
["bitfinex-derivatives","BTCF0:USTF0",1725373191775,0.04970454,57939.0,57921.0,1.71551955]
["bitfinex-derivatives","BTCF0:USTF0",1725373192281,0.49681354,57940.0,57921.0,1.71551955]
["bitfinex-derivatives","BTCF0:USTF0",1725373192484,0.086309,57940.0,57930.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725373192691,0.086309,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373192882,0.04970454,57948.0,57939.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725373193187,0.04970454,57953.0,57947.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725373193375,0.3608,57955.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373193576,0.3608,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373193779,0.3608,57955.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373193981,0.0004,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373195187,0.6404,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373195686,0.726689,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373196089,0.126689,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373196287,0.126689,57953.0,57944.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373196288,0.086292,57952.0,57946.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1725373196483,0.0008,57947.0,57946.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1725373196684,0.0008,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725373196888,0.08360887,57947.0,57946.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725373197088,0.0008,57947.0,57946.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1725373198190,0.0008,57947.0,57946.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1725373199996,0.0008,57947.0,57946.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1725373200183,0.0008,57947.0,57946.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725373200389,0.0008,57947.0,57944.0,0.03186918]
["bitfinex-derivatives","BTCF0:USTF0",1725373200704,0.0008,57947.0,57946.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1725373200995,0.0008,57947.0,57944.0,0.03186918]
["bitfinex-derivatives","BTCF0:USTF0",1725373200996,0.086301,57945.0,57944.0,0.03186918]
["bitfinex-derivatives","BTCF0:USTF0",1725373201195,0.087101,57945.0,57944.0,0.03186918]
["bitfinex-derivatives","BTCF0:USTF0",1725373201389,1.45958451,57945.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373201587,0.05042209,57926.0,57922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373201789,0.0008,57926.0,57925.0,0.965171]
["bitfinex-derivatives","BTCF0:USTF0",1725373202087,0.06696278,57926.0,57925.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725373202286,0.06696278,57926.0,57925.0,0.604371]
["bitfinex-derivatives","BTCF0:USTF0",1725373202287,0.0008,57926.0,57925.0,0.604371]
["bitfinex-derivatives","BTCF0:USTF0",1725373202489,0.0008,57926.0,57925.0,0.965171]
["bitfinex-derivatives","BTCF0:USTF0",1725373203692,0.05038913,57926.0,57925.0,0.965171]
["bitfinex-derivatives","BTCF0:USTF0",1725373203897,0.0008,57926.0,57925.0,0.965171]
["bitfinex-derivatives","BTCF0:USTF0",1725373205895,0.0008,57926.0,57925.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1725373206092,0.0008,57926.0,57922.0,0.03031898]
["bitfinex-derivatives","BTCF0:USTF0",1725373206287,0.0008,57926.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373206288,0.0008,57923.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373206709,0.0008,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373206898,0.0008,57921.0,57920.0,0.11718398]
["bitfinex-derivatives","BTCF0:USTF0",1725373207095,0.0008,57921.0,57920.0,0.63522398]
["bitfinex-derivatives","BTCF0:USTF0",1725373207492,0.0008,57921.0,57920.0,0.54888598]
["bitfinex-derivatives","BTCF0:USTF0",1725373207887,0.087137,57921.0,57920.0,0.03084598]
["bitfinex-derivatives","BTCF0:USTF0",1725373208086,0.0008,57921.0,57920.0,0.03084598]
["bitfinex-derivatives","BTCF0:USTF0",1725373208495,0.0008,57921.0,57920.0,0.39164598]
["bitfinex-derivatives","BTCF0:USTF0",1725373208698,0.087137,57921.0,57920.0,0.39164598]
["bitfinex-derivatives","BTCF0:USTF0",1725373209600,1.209811,57921.0,57920.0,0.03084598]
["bitfinex-derivatives","BTCF0:USTF0",1725373209799,0.172704,57911.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373209999,0.172704,57911.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373210000,0.70318493,57911.0,57901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373210204,1.340656,57911.0,57901.0,0.03594474]
["bitfinex-derivatives","BTCF0:USTF0",1725373210500,2.219496,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373211702,2.31659537,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373211896,2.25033501,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373212098,2.14389137,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373212293,1.528752,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373212490,1.57843686,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373212696,0.0008,57911.0,57910.0,0.08635393]
["bitfinex-derivatives","BTCF0:USTF0",1725373213002,0.0008,57911.0,57910.0,0.60439393]
["bitfinex-derivatives","BTCF0:USTF0",1725373213200,0.0008,57911.0,57910.0,0.51804093]
["bitfinex-derivatives","BTCF0:USTF0",1725373213400,0.3616,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373213596,1.147952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373213794,1.234304,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373214000,1.752344,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373214699,1.80202886,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373215207,1.065992,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373215400,1.147952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373215603,1.752344,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373215798,0.547952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373216003,1.147952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373216194,0.547952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373216504,0.507952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373217490,1.107952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373217691,1.24398886,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373217888,1.107952,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373218096,1.24398886,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373218397,0.47128486,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373218600,0.0008,57911.0,57910.0,0.08635393]
["bitfinex-derivatives","BTCF0:USTF0",1725373218804,0.1108,57911.0,57910.0,0.08635393]
["bitfinex-derivatives","BTCF0:USTF0",1725373218996,0.0008,57911.0,57910.0,0.60439393]
["bitfinex-derivatives","BTCF0:USTF0",1725373220001,0.197152,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373220194,0.283504,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373221199,0.197152,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373221594,0.197152,57911.0,57910.0,0.51804093]
["bitfinex-derivatives","BTCF0:USTF0",1725373222295,1.244304,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373222500,1.334304,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373222696,1.420656,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373223096,1.938696,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373223292,1.848696,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373223699,1.795048,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373223902,1.80367299,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373224109,1.85335785,57911.0,57910.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373224405,1.85335785,57911.0,57891.0,0.03068281]
["bitfinex-derivatives","BTCF0:USTF0",1725373224406,0.25914,57892.0,57891.0,0.03068281]
["bitfinex-derivatives","BTCF0:USTF0",1725373224712,0.086391,57885.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373225009,0.436397,57881.0,57880.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725373225212,0.04,57881.0,57880.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725373225401,0.04,57881.0,57880.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1725373225597,0.476397,57881.0,57880.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1725373226013,1.523594,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373226306,0.172808,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373226507,0.927204,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373226810,1.527204,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373226999,0.927204,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373227200,1.528004,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373227707,2.046364,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373228006,1.528004,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373228197,2.046364,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373228608,0.928004,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373229802,0.1308,57876.0,57875.0,0.51829893]
["bitfinex-derivatives","BTCF0:USTF0",1725373229998,0.1308,57876.0,57875.0,0.60470493]
["bitfinex-derivatives","BTCF0:USTF0",1725373229999,0.0008,57876.0,57875.0,0.60470493]
["bitfinex-derivatives","BTCF0:USTF0",1725373230404,0.0008,57876.0,57875.0,0.87909893]
["bitfinex-derivatives","BTCF0:USTF0",1725373230804,0.3616,57876.0,57875.0,0.51829893]
["bitfinex-derivatives","BTCF0:USTF0",1725373231122,1.508004,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373231303,0.908004,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373231502,0.4608,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373231714,0.0008,57876.0,57875.0,0.60470493]
["bitfinex-derivatives","BTCF0:USTF0",1725373232816,0.0008,57876.0,57875.0,0.51829893]
["bitfinex-derivatives","BTCF0:USTF0",1725373233114,0.0008,57876.0,57875.0,0.54288732]
["bitfinex-derivatives","BTCF0:USTF0",1725373234418,0.1008,57876.0,57875.0,0.54288732]
["bitfinex-derivatives","BTCF0:USTF0",1725373235618,0.187204,57876.0,57875.0,0.54288732]
["bitfinex-derivatives","BTCF0:USTF0",1725373236509,0.537204,57876.0,57875.0,0.54288732]
["bitfinex-derivatives","BTCF0:USTF0",1725373236917,1.310012,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373237119,0.623608,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373237309,0.537204,57876.0,57875.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725373237512,0.1008,57876.0,57875.0,0.51829893]
["bitfinex-derivatives","BTCF0:USTF0",1725373237818,0.187204,57876.0,57875.0,0.60470493]
["bitfinex-derivatives","BTCF0:USTF0",1725373238211,0.1008,57876.0,57875.0,0.51829893]
["bitfinex-derivatives","BTCF0:USTF0",1725373238713,0.1008,57876.0,57875.0,0.87909893]
["bitfinex-derivatives","BTCF0:USTF0",1725373238714,0.187204,57876.0,57875.0,0.87909893]
["bitfinex-derivatives","BTCF0:USTF0",1725373239131,0.08288031,57919.0,57901.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1725373239306,0.00184,57921.0,57876.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1725373239307,0.06630534,57921.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373239509,0.35,57930.0,57920.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1725373239510,0.086327,57928.0,57920.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1725373239822,0.086327,57928.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373239823,0.08634,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373240008,0.08634,57919.0,57899.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725373240009,0.08,57919.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373240209,0.16634,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373240815,0.76634,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373241119,0.086347,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373241305,0.58922712,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373241506,1.106347,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373241707,0.83434914,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373242018,1.18434914,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373242216,1.28380551,57914.0,57913.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373243015,1.18434914,57914.0,57913.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1725373243217,1.28380551,57914.0,57913.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1725373243522,1.78869614,57914.0,57913.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1725373243715,1.4720608,57914.0,57913.0,0.00021916]
["bitfinex-derivatives","BTCF0:USTF0",1725373243920,1.30820137,57914.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373244236,1.30820137,57914.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373244237,0.086381,57892.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373244423,0.35,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373244615,1.09801287,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373245617,0.49801287,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373246021,0.58439487,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373246425,0.58439487,57891.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373246616,0.46439487,57891.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373246812,0.46439444,57891.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373247017,0.436382,57891.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373247324,0.08305132,57891.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373247519,0.08305979,57894.0,57890.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373247820,0.00025916,57896.0,57895.0,0.595716]
["bitfinex-derivatives","BTCF0:USTF0",1725373248021,0.00025916,57896.0,57895.0,0.945716]
["bitfinex-derivatives","BTCF0:USTF0",1725373248414,0.00025916,57896.0,57895.0,0.595716]
["bitfinex-derivatives","BTCF0:USTF0",1725373248624,0.00025916,57896.0,57895.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1725373249423,0.00025916,57896.0,57895.0,0.595716]
["bitfinex-derivatives","BTCF0:USTF0",1725373250022,0.00025916,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373250225,0.02025916,57896.0,57895.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1725373250617,0.02025916,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373250820,0.0008,57894.0,57893.0,0.87014]
["bitfinex-derivatives","BTCF0:USTF0",1725373251016,0.0008,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373251017,0.193554,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373251220,0.086389,57886.0,57885.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725373251530,0.0308,57886.0,57885.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1725373251749,0.08061993,57886.0,57885.0,0.44745016]
["bitfinex-derivatives","BTCF0:USTF0",1725373251917,0.08061993,57886.0,57885.0,0.95679016]
["bitfinex-derivatives","BTCF0:USTF0",1725373252127,0.0308,57886.0,57885.0,0.95679016]
["bitfinex-derivatives","BTCF0:USTF0",1725373252328,0.0008,57886.0,57885.0,0.95679016]
["bitfinex-derivatives","BTCF0:USTF0",1725373253226,0.0008,57886.0,57885.0,1.55679016]
["bitfinex-derivatives","BTCF0:USTF0",1725373253926,0.15278181,57904.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725373254119,0.15278181,57904.0,57903.0,1.17926091]
["bitfinex-derivatives","BTCF0:USTF0",1725373254120,0.26278181,57904.0,57903.0,1.17926091]
["bitfinex-derivatives","BTCF0:USTF0",1725373254734,0.11,57904.0,57903.0,1.17926091]
["bitfinex-derivatives","BTCF0:USTF0",1725373255030,0.086356,57909.0,57903.0,1.17926091]
["bitfinex-derivatives","BTCF0:USTF0",1725373255031,0.00025916,57909.0,57903.0,1.17926091]
["bitfinex-derivatives","BTCF0:USTF0",1725373255327,0.19661416,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373255529,0.28296916,57909.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373255731,0.28296916,57909.0,57908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373256123,0.19661416,57909.0,57908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373256325,0.11025916,57909.0,57908.0,0.81886091]
["bitfinex-derivatives","BTCF0:USTF0",1725373256524,0.19661416,57909.0,57908.0,0.81886091]
["bitfinex-derivatives","BTCF0:USTF0",1725373257427,0.086308,57941.0,57940.0,1.36713692]
["bitfinex-derivatives","BTCF0:USTF0",1725373257634,0.086269,57967.0,57940.0,1.36713692]
["bitfinex-derivatives","BTCF0:USTF0",1725373257635,0.35,57953.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373257831,0.51386805,57953.0,57947.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373258033,0.51386805,57953.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373258034,0.35,57948.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373258328,0.3504,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373258630,0.0004,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373259037,0.0004,57941.0,57940.0,0.45806091]
["bitfinex-derivatives","BTCF0:USTF0",1725373260536,0.3504,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373260739,0.4104,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373260947,0.0604,57941.0,57940.0,0.45806091]
["bitfinex-derivatives","BTCF0:USTF0",1725373261232,0.0004,57941.0,57940.0,0.45806091]
["bitfinex-derivatives","BTCF0:USTF0",1725373263349,0.35,57972.0,57956.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725373263532,0.35,57972.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373263533,0.02,57968.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373263837,0.086257,57975.0,57967.0,0.47446883]
["bitfinex-derivatives","BTCF0:USTF0",1725373264143,0.086257,57975.0,57974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373264527,1.243737,57975.0,57974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373264731,0.00025888,57980.0,57974.0,0.56072683]
["bitfinex-derivatives","BTCF0:USTF0",1725373265033,0.09650788,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373266539,1.30019688,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373266748,1.30019688,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373266930,1.30019688,57980.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373266931,0.172516,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373267234,0.582916,57974.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373267544,0.582916,57974.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373267545,0.086266,57969.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373267731,0.35,57955.0,57952.0,0.11326883]
["bitfinex-derivatives","BTCF0:USTF0",1725373267926,0.086301,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373268140,0.086701,57945.0,57944.0,0.47406883]
["bitfinex-derivatives","BTCF0:USTF0",1725373268440,0.436701,57945.0,57944.0,0.47406883]
["bitfinex-derivatives","BTCF0:USTF0",1725373268935,0.436701,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373269239,0.436701,57945.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373269240,0.086309,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373269435,0.546709,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373269626,1.750818,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373269826,1.664509,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373270125,0.546709,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373270729,1.664509,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373271233,0.546709,57940.0,57939.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373273541,0.0004,57940.0,57939.0,0.19983771]
["bitfinex-derivatives","BTCF0:USTF0",1725373273737,0.00025888,57950.0,57939.0,0.68656888]
["bitfinex-derivatives","BTCF0:USTF0",1725373273935,0.35,57961.0,57949.0,0.02631895]
["bitfinex-derivatives","BTCF0:USTF0",1725373274136,0.35,57956.0,57955.0,0.02631895]
["bitfinex-derivatives","BTCF0:USTF0",1725373274335,0.43,57956.0,57955.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1725373274540,0.0004,57957.0,57956.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725373274736,0.0004,57957.0,57956.0,0.11260395]
["bitfinex-derivatives","BTCF0:USTF0",1725373274937,0.086283,57957.0,57956.0,0.02631895]
["bitfinex-derivatives","BTCF0:USTF0",1725373275240,0.086285,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373275442,0.546685,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373275737,0.1104,57956.0,57955.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1725373275937,0.0004,57956.0,57955.0,0.11260495]
["bitfinex-derivatives","BTCF0:USTF0",1725373278038,0.0004,57956.0,57955.0,0.47340495]
["bitfinex-derivatives","BTCF0:USTF0",1725373279048,0.0004,57956.0,57955.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1725373279233,0.446685,57956.0,57955.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1725373280539,0.096685,57956.0,57955.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1725373280936,0.086291,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373281141,0.546691,57952.0,57951.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725373281550,0.546691,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373281551,0.632982,57952.0,57951.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373282136,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373282348,0.0404,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373282546,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373283448,0.0004,57952.0,57951.0,0.49903742]
["bitfinex-derivatives","BTCF0:USTF0",1725373283646,0.0604,57952.0,57951.0,0.49903742]
["bitfinex-derivatives","BTCF0:USTF0",1725373284241,0.0004,57952.0,57951.0,0.49903742]
["bitfinex-derivatives","BTCF0:USTF0",1725373285451,0.1104,57952.0,57951.0,0.49903742]
["bitfinex-derivatives","BTCF0:USTF0",1725373285752,0.196691,57952.0,57951.0,0.38737783]
["bitfinex-derivatives","BTCF0:USTF0",1725373286051,0.27948979,57952.0,57951.0,0.38737783]
["bitfinex-derivatives","BTCF0:USTF0",1725373286743,0.19319879,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373287052,0.1104,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373287248,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373288354,0.182982,57952.0,57951.0,0.38737783]
["bitfinex-derivatives","BTCF0:USTF0",1725373288753,0.096691,57952.0,57951.0,0.38737783]
["bitfinex-derivatives","BTCF0:USTF0",1725373289942,0.0104,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373290250,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373291852,0.0004,57952.0,57951.0,1.07366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373292649,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373295152,0.0004,57952.0,57951.0,0.55996183]
["bitfinex-derivatives","BTCF0:USTF0",1725373295452,0.0004,57952.0,57951.0,0.47366983]
["bitfinex-derivatives","BTCF0:USTF0",1725373296852,0.0004,57952.0,57951.0,0.55996183]
["bitfinex-derivatives","BTCF0:USTF0",1725373297056,5.4e-07,57961.0,57952.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725373297356,0.11579751,57982.0,57979.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725373297357,0.03073199,57982.0,57979.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725373297552,0.11421629,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373297753,0.10796829,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373297952,0.08,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373298168,0.166248,57981.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373298455,0.086251,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373298656,0.196251,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373299154,0.66066,57983.0,57978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725373299455,0.086249,57981.0,57978.0,0.807851]
["bitfinex-derivatives","BTCF0:USTF0",1725373299657,0.386251,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373299858,0.086258,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373300062,0.502516,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373300254,1.533738,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373300455,1.619996,57974.0,57973.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725373300756,1.533738,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373300955,0.633738,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373301157,0.116258,57974.0,57973.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725373301358,0.933738,57974.0,57973.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725373301655,0.940738,57974.0,57973.0,0.36205888]
["bitfinex-derivatives","BTCF0:USTF0",1725373301847,0.940738,57974.0,57973.0,0.00125888]
["bitfinex-derivatives","BTCF0:USTF0",1725373302048,0.423258,57974.0,57973.0,0.36205888]
["bitfinex-derivatives","BTCF0:USTF0",1725373302357,0.423258,57974.0,57973.0,0.44731788]
["bitfinex-derivatives","BTCF0:USTF0",1725373302358,0.004,57974.0,57973.0,0.44731788]
["bitfinex-derivatives","BTCF0:USTF0",1725373302851,0.004,57974.0,57973.0,0.53357688]
["bitfinex-derivatives","BTCF0:USTF0",1725373303048,0.004,57974.0,57973.0,1.65105688]
["bitfinex-derivatives","BTCF0:USTF0",1725373303753,0.6595,57983.0,57982.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725373303959,0.6595,57983.0,57982.0,0.747446]
["bitfinex-derivatives","BTCF0:USTF0",1725373304456,0.6595,57995.0,57982.0,1.7786]
["bitfinex-derivatives","BTCF0:USTF0",1725373304659,0.01,57995.0,57994.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725373304863,0.01,57995.0,57994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373305048,0.096227,57995.0,57994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373305457,0.66066,57997.0,57994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373305656,0.66066,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373305657,0.6795,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373306053,0.6595,57997.0,57996.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725373306766,0.6595,58003.0,57996.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725373306975,0.3,58001.0,57996.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373307263,0.086227,57995.0,57994.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725373307461,0.086627,57995.0,57994.0,0.36305865]
["bitfinex-derivatives","BTCF0:USTF0",1725373307758,0.0004,57995.0,57994.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725373307962,0.0004,57995.0,57994.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725373308165,0.0004,57995.0,57994.0,0.08648665]
["bitfinex-derivatives","BTCF0:USTF0",1725373308758,0.0004,57995.0,57994.0,0.08748665]
["bitfinex-derivatives","BTCF0:USTF0",1725373308964,0.0084,57995.0,57994.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725373309356,0.204627,57995.0,57994.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725373309566,0.094627,57995.0,57994.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725373309768,0.087627,57995.0,57994.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725373310072,0.001,57995.0,57994.0,0.36205865]
["bitfinex-derivatives","BTCF0:USTF0",1725373310256,0.6515,58005.0,57994.0,0.66205865]
["bitfinex-derivatives","BTCF0:USTF0",1725373310461,0.6515,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373310663,0.6615,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373310968,0.6615,58005.0,58004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373310969,0.6515,58005.0,58004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373311162,0.6515,58005.0,58004.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1725373311554,0.6515,58005.0,58004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373311957,0.857712,58005.0,58004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373312157,0.861712,58005.0,58004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373312359,1.166712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373312665,0.866712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373312864,0.746712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373313060,0.6755,58005.0,58004.0,0.447413]
["bitfinex-derivatives","BTCF0:USTF0",1725373313260,0.6605,58005.0,58004.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725373313462,0.7105,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373314269,0.746712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373314469,0.816712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373315065,0.7225,58005.0,58004.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725373315471,0.6525,58005.0,58004.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725373315661,0.6525,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373315859,0.848712,58005.0,58004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373316064,0.7625,58005.0,58004.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1725373316263,0.7625,58005.0,58004.0,0.748413]
["bitfinex-derivatives","BTCF0:USTF0",1725373316479,0.7625,58005.0,58004.0,1.951826]
["bitfinex-derivatives","BTCF0:USTF0",1725373316480,0.6445,58005.0,58004.0,1.951826]
["bitfinex-derivatives","BTCF0:USTF0",1725373316662,0.09915823,58027.0,58018.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725373316863,0.09915823,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373316864,0.3107,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373317165,1.383058,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373317360,0.783058,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373317573,0.396879,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373317779,0.400879,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373318073,1.904058,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373318273,1.900058,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373318466,0.401879,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373318667,0.3157,58027.0,58026.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725373319374,0.2557,58027.0,58026.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1725373319578,0.2557,58027.0,58026.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725373319880,0.341879,58027.0,58026.0,0.03252305]
["bitfinex-derivatives","BTCF0:USTF0",1725373320174,0.341879,58027.0,58026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373320374,0.2517,58027.0,58026.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725373320579,0.2517,58027.0,58026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373320580,0.637879,58027.0,58026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373320765,0.747879,58027.0,58026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373320964,0.747879,58027.0,58026.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725373321166,0.637879,58027.0,58026.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725373321378,0.636879,58027.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725373321569,0.386188,58022.0,58019.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725373321769,0.386188,58022.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373322073,0.386188,58022.0,58017.0,0.03070361]
["bitfinex-derivatives","BTCF0:USTF0",1725373322074,0.086193,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725373322378,0.582786,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725373322864,0.386593,58018.0,58017.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725373323174,0.386593,58018.0,58017.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725373323175,0.387593,58018.0,58017.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725373323878,0.0014,58018.0,58017.0,0.08745265]
["bitfinex-derivatives","BTCF0:USTF0",1725373324273,0.001,58022.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725373324776,0.2507,58027.0,58026.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725373324976,0.2507,58027.0,58026.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725373325475,0.3,58035.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373325476,0.2507,58034.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373325674,0.2507,58034.0,58033.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725373325868,0.336869,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373326067,0.2507,58034.0,58033.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725373326578,0.2507,58034.0,58033.0,0.11654713]
["bitfinex-derivatives","BTCF0:USTF0",1725373326774,0.4719,58057.0,58034.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725373326775,0.3,58056.0,58034.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725373326981,0.3,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373327167,0.086149,58048.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373327367,0.086149,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373327571,0.086141,58053.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373327772,0.086127,58063.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373327773,0.6608,58059.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373327975,0.01,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373328177,0.87389785,58065.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373328178,0.3608,58065.0,58055.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373328376,0.00116,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373328681,0.3,58066.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373328882,0.086123,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373329269,0.086123,58065.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373329270,0.086122,58066.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373329478,0.0004,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373329876,0.086529,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373330169,0.086529,58061.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373330170,0.086132,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373330370,0.0004,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373331277,0.0004,58059.0,58058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373331577,0.0004,58059.0,58058.0,0.0303278]
["bitfinex-derivatives","BTCF0:USTF0",1725373331771,0.0004,58059.0,58057.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373331974,0.0014,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373332180,0.001,58059.0,58058.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725373332484,0.001,58059.0,58058.0,0.603853]
["bitfinex-derivatives","BTCF0:USTF0",1725373332874,0.002,58059.0,58058.0,1.204853]
["bitfinex-derivatives","BTCF0:USTF0",1725373333080,0.002,58059.0,58058.0,0.604853]
["bitfinex-derivatives","BTCF0:USTF0",1725373333275,0.002,58059.0,58058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373333475,0.002,58059.0,58058.0,1.504853]
["bitfinex-derivatives","BTCF0:USTF0",1725373333983,0.086111,58073.0,58058.0,1.504853]
["bitfinex-derivatives","BTCF0:USTF0",1725373334188,0.3608,58079.0,58073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373334375,0.4891,58088.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373334576,0.4891,58088.0,58077.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373334577,0.575189,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373334775,0.8337,58097.0,58086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373334776,0.08340585,58095.0,58086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373334983,0.086072,58099.0,58094.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725373335178,0.086068,58102.0,58098.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725373335381,0.086071,58101.0,58094.0,0.00065818]
["bitfinex-derivatives","BTCF0:USTF0",1725373335582,0.3608,58103.0,58100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373335787,0.3608,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373335988,0.446866,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373336377,0.086066,58103.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373336691,0.00116,58106.0,58102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373336877,0.03023027,58110.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337077,0.03023027,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337078,0.086056,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337377,0.086056,58110.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337378,0.086062,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337577,0.386462,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373337884,0.386462,58106.0,58094.0,0.00165818]
["bitfinex-derivatives","BTCF0:USTF0",1725373337885,0.172156,58095.0,58094.0,0.00165818]
["bitfinex-derivatives","BTCF0:USTF0",1725373338088,0.172156,58095.0,58051.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725373338089,0.08609,58087.0,58086.0,0.030567]
["bitfinex-derivatives","BTCF0:USTF0",1725373338385,0.74689,58087.0,58086.0,0.030567]
["bitfinex-derivatives","BTCF0:USTF0",1725373338588,1.17728,58087.0,58072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373338799,0.9504,58093.0,58083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373339097,0.00025818,58094.0,58087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373339317,0.00025818,58094.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725373339587,0.086082,58093.0,58086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373339792,0.3608,58100.0,58091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373339982,0.086037,58123.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373339983,0.3608,58112.0,58096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725373340182,0.3608,58112.0,58089.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725373340183,0.3608,58112.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373340583,0.086056,58110.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373340778,0.086056,58110.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373340779,0.086061,58107.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373340979,0.52213,58104.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373341386,0.436065,58104.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373341590,0.086065,58104.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373341787,0.52213,58104.0,58103.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373341984,0.52213,58104.0,58103.0,0.00365818]
["bitfinex-derivatives","BTCF0:USTF0",1725373342176,0.436065,58104.0,58103.0,0.00365818]
["bitfinex-derivatives","BTCF0:USTF0",1725373342691,0.437065,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373343088,0.52313,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373343292,0.437065,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373343488,1.553385,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373343691,1.63945,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373343886,1.553385,58104.0,58103.0,0.00465818]
["bitfinex-derivatives","BTCF0:USTF0",1725373344188,0.087065,58104.0,58103.0,0.00165818]
["bitfinex-derivatives","BTCF0:USTF0",1725373344492,0.087065,58104.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373344493,0.086101,58080.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373344701,0.086104,58078.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373344990,0.3608,58084.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373344991,0.086112,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373345196,0.0004,58072.0,58071.0,0.9083296]
["bitfinex-derivatives","BTCF0:USTF0",1725373345385,0.0004,58072.0,58071.0,1.95325952]
["bitfinex-derivatives","BTCF0:USTF0",1725373345690,0.7108,58091.0,58079.0,0.00134182]
["bitfinex-derivatives","BTCF0:USTF0",1725373345889,0.7108,58091.0,58084.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725373346192,0.086099,58081.0,58079.0,0.00134182]
["bitfinex-derivatives","BTCF0:USTF0",1725373346387,0.086099,58081.0,58078.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725373346583,0.086086,58090.0,58073.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725373346584,0.086101,58080.0,58073.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725373346785,0.35,58086.0,58074.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373346986,0.35,58081.0,58074.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373347294,0.35,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373347488,0.35,58081.0,58074.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373347889,0.086085,58091.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373348086,0.35,58095.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373348289,0.35,58095.0,58085.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725373348290,0.7108,58091.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373348486,0.086093,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373348682,0.086087,58090.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373348883,0.35,58086.0,58079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725373349091,0.3608,58091.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373349284,0.086087,58089.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373349592,0.35,58091.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373349792,0.35,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373350092,0.086082,58093.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373350300,0.086084,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373350594,0.086088,58089.0,58087.0,0.030838]
["bitfinex-derivatives","BTCF0:USTF0",1725373350794,0.35,58092.0,58086.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373350999,0.35,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373351195,0.35,58092.0,58091.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725373351385,0.35,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373351386,0.522166,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373351590,0.25827,58087.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373351897,0.90689,58087.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373352093,0.11,58087.0,58086.0,0.08609218]
["bitfinex-derivatives","BTCF0:USTF0",1725373352301,0.006,58092.0,58091.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725373352490,0.093083,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373352685,0.193083,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373352890,0.279166,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373353090,0.629166,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373353293,0.629166,58092.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373353294,0.08609,58087.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373353598,1.67947,58087.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373353798,2.19595,58087.0,58086.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373354496,1.94868,58087.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373354706,0.0004,58066.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373355907,0.0014,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373356207,0.0054,58066.0,58065.0,0.533046]
["bitfinex-derivatives","BTCF0:USTF0",1725373356501,0.0054,58066.0,58065.0,1.649686]
["bitfinex-derivatives","BTCF0:USTF0",1725373356502,0.0044,58066.0,58065.0,1.649686]
["bitfinex-derivatives","BTCF0:USTF0",1725373357090,0.00025818,58071.0,58070.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1725373357398,0.00025818,58071.0,58070.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1725373357595,0.00025818,58071.0,58070.0,1.99963]
["bitfinex-derivatives","BTCF0:USTF0",1725373357791,0.00025818,58071.0,58070.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1725373358196,0.08637218,58071.0,58070.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1725373358398,0.00025818,58071.0,58070.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1725373358606,0.00125818,58071.0,58070.0,0.447915]
["bitfinex-derivatives","BTCF0:USTF0",1725373358794,0.01125818,58071.0,58070.0,0.448915]
["bitfinex-derivatives","BTCF0:USTF0",1725373358995,0.01125818,58071.0,58070.0,0.798915]
["bitfinex-derivatives","BTCF0:USTF0",1725373359500,0.01125818,58071.0,58070.0,0.91546713]
["bitfinex-derivatives","BTCF0:USTF0",1725373359802,0.01125818,58071.0,58070.0,2.11818213]
["bitfinex-derivatives","BTCF0:USTF0",1725373360000,0.06690317,58086.0,58070.0,1.94595213]
["bitfinex-derivatives","BTCF0:USTF0",1725373360197,0.7108,58100.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725373360198,0.06690317,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725373360399,0.08340585,58096.0,58087.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725373360707,0.94004001,58100.0,58099.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725373360708,0.08464586,58100.0,58099.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725373360899,0.08464586,58100.0,58099.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1725373360900,0.00124001,58100.0,58099.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1725373361096,0.00124001,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373361299,0.00124001,58100.0,58095.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725373361300,0.07,58100.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373361610,0.086477,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373362198,0.0004,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373362709,0.0004,58096.0,58095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373362905,0.436477,58096.0,58095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373363108,0.436477,58096.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725373363109,0.5164,58095.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373363310,0.436492,58086.0,58081.0,0.03156018]
["bitfinex-derivatives","BTCF0:USTF0",1725373363500,0.086492,58086.0,58081.0,0.03156018]
["bitfinex-derivatives","BTCF0:USTF0",1725373363811,0.086492,58086.0,58080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725373364111,0.146492,58086.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373364304,0.086099,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373364513,0.126499,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373364806,0.086499,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373365010,0.0004,58081.0,58080.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1725373365213,0.0004,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373365803,0.0004,58081.0,58080.0,1.56367918]
["bitfinex-derivatives","BTCF0:USTF0",1725373366010,0.0004,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373366207,0.0004,58081.0,58080.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373366709,0.0004,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373367707,0.0014,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373368213,0.0004,58081.0,58080.0,1.56367918]
["bitfinex-derivatives","BTCF0:USTF0",1725373368417,0.0004,58081.0,58080.0,1.56567918]
["bitfinex-derivatives","BTCF0:USTF0",1725373368613,0.0004,58081.0,58080.0,0.44915918]
["bitfinex-derivatives","BTCF0:USTF0",1725373370410,0.086499,58081.0,58080.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725373370609,0.11441319,58081.0,58080.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725373370906,0.02831419,58081.0,58080.0,0.44915918]
["bitfinex-derivatives","BTCF0:USTF0",1725373371324,0.02831419,58081.0,58080.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725373371514,0.31743176,58081.0,58080.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725373371837,0.11541319,58081.0,58080.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725373372119,0.02931419,58081.0,58080.0,0.44915918]
["bitfinex-derivatives","BTCF0:USTF0",1725373372518,0.02931419,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373373514,0.10234476,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373373715,0.17541319,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373374110,0.17541319,58081.0,58080.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373374418,0.50867469,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373374613,0.20867469,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373374923,0.14867469,58081.0,58080.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373375112,0.14867469,58081.0,58080.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725373375414,0.02931419,58081.0,58080.0,0.08835918]
["bitfinex-derivatives","BTCF0:USTF0",1725373375608,0.06257449,58081.0,58080.0,0.08835918]
["bitfinex-derivatives","BTCF0:USTF0",1725373375809,0.06257449,58081.0,58080.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1725373376014,0.02931419,58081.0,58080.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1725373376211,0.02931419,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373376812,0.0014,58081.0,58080.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1725373377008,0.0014,58081.0,58080.0,0.53326018]
["bitfinex-derivatives","BTCF0:USTF0",1725373377205,0.0014,58081.0,58080.0,0.61936118]
["bitfinex-derivatives","BTCF0:USTF0",1725373377416,0.0014,58081.0,58080.0,0.53326018]
["bitfinex-derivatives","BTCF0:USTF0",1725373377614,0.0014,58081.0,58080.0,0.53926018]
["bitfinex-derivatives","BTCF0:USTF0",1725373377615,0.0004,58081.0,58080.0,0.53926018]
["bitfinex-derivatives","BTCF0:USTF0",1725373377917,0.0004,58081.0,58080.0,0.45315918]
["bitfinex-derivatives","BTCF0:USTF0",1725373378111,0.06775761,58081.0,58080.0,0.45815918]
["bitfinex-derivatives","BTCF0:USTF0",1725373378311,0.0004,58081.0,58080.0,0.45815918]
["bitfinex-derivatives","BTCF0:USTF0",1725373378515,0.0004,58081.0,58080.0,0.46515918]
["bitfinex-derivatives","BTCF0:USTF0",1725373378711,0.0004,58081.0,58080.0,0.46015918]
["bitfinex-derivatives","BTCF0:USTF0",1725373379517,0.06773981,58081.0,58080.0,0.46015918]
["bitfinex-derivatives","BTCF0:USTF0",1725373379720,0.0004,58081.0,58080.0,0.46015918]
["bitfinex-derivatives","BTCF0:USTF0",1725373380409,0.06771195,58081.0,58080.0,0.46015918]
["bitfinex-derivatives","BTCF0:USTF0",1725373380612,0.06770987,58081.0,58080.0,0.46015918]
["bitfinex-derivatives","BTCF0:USTF0",1725373381017,0.0004,58081.0,58080.0,0.45415918]
["bitfinex-derivatives","BTCF0:USTF0",1725373381220,0.0004,58081.0,58080.0,0.54026018]
["bitfinex-derivatives","BTCF0:USTF0",1725373381410,0.0004,58081.0,58080.0,0.45415918]
["bitfinex-derivatives","BTCF0:USTF0",1725373381411,0.06773059,58081.0,58080.0,0.45415918]
["bitfinex-derivatives","BTCF0:USTF0",1725373381607,0.0004,58081.0,58080.0,0.54026018]
["bitfinex-derivatives","BTCF0:USTF0",1725373381814,0.05090685,58081.0,58080.0,0.45215918]
["bitfinex-derivatives","BTCF0:USTF0",1725373382017,0.0004,58081.0,58080.0,0.45315918]
["bitfinex-derivatives","BTCF0:USTF0",1725373382421,0.0004,58081.0,58080.0,0.53826018]
["bitfinex-derivatives","BTCF0:USTF0",1725373382623,0.03565152,58090.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725373382815,0.05051746,58091.0,58090.0,0.386086]
["bitfinex-derivatives","BTCF0:USTF0",1725373383124,0.01713853,58103.0,58102.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725373383325,0.94534001,58114.0,58104.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725373383524,0.94534001,58114.0,58102.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725373383525,0.086066,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373383717,0.3,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373384021,0.3,58105.0,58097.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373384022,0.086074,58098.0,58097.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373384225,0.50187151,58098.0,58097.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373384429,0.44723454,58098.0,58097.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373384630,1.04966854,58098.0,58097.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373384929,1.04966854,58098.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373384930,0.086086,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373385222,0.50542633,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373385429,0.386099,58081.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725373385615,0.386099,58081.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373385616,0.086102,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373385817,0.11935633,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373386225,0.11975633,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373386619,0.03365433,58079.0,58078.0,0.746904]
["bitfinex-derivatives","BTCF0:USTF0",1725373386836,0.0004,58079.0,58078.0,0.77788484]
["bitfinex-derivatives","BTCF0:USTF0",1725373387222,0.03365655,58079.0,58078.0,0.77788484]
["bitfinex-derivatives","BTCF0:USTF0",1725373388036,0.03365777,58079.0,58078.0,0.47788484]
["bitfinex-derivatives","BTCF0:USTF0",1725373388628,0.03365777,58079.0,58078.0,0.47988484]
["bitfinex-derivatives","BTCF0:USTF0",1725373388831,0.03365777,58079.0,58078.0,0.39378084]
["bitfinex-derivatives","BTCF0:USTF0",1725373389033,0.33365777,58079.0,58078.0,0.39578084]
["bitfinex-derivatives","BTCF0:USTF0",1725373389335,0.086109,58074.0,58073.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373389533,0.11976677,58074.0,58073.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373391625,0.11976677,58074.0,58073.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725373392138,0.11976677,58074.0,58073.0,0.44916918]
["bitfinex-derivatives","BTCF0:USTF0",1725373392139,0.0004,58074.0,58073.0,0.44916918]
["bitfinex-derivatives","BTCF0:USTF0",1725373394538,0.0004,58074.0,58073.0,1.65188018]
["bitfinex-derivatives","BTCF0:USTF0",1725373395428,0.0004,58074.0,58073.0,0.96576918]
["bitfinex-derivatives","BTCF0:USTF0",1725373395725,0.0004,58074.0,58073.0,0.44916918]
["bitfinex-derivatives","BTCF0:USTF0",1725373395928,0.086509,58074.0,58073.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725373397129,0.086112,58073.0,58058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373397428,0.086117,58069.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373397633,0.086117,58069.0,58066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373397842,0.3,58067.0,58062.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725373398027,0.086123,58066.0,58063.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725373398223,0.08637418,58070.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373398420,0.08637418,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373399650,0.08637418,58070.0,58069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725373400133,1.64993018,58070.0,58069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725373400432,0.172246,58065.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725373400730,0.172246,58065.0,58059.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373400731,0.16426,58060.0,58059.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373400931,0.93546,58060.0,58059.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373401329,2.04818,58060.0,58059.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373401530,0.07915,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373401842,0.07915,58047.0,58033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373401843,0.075169,58034.0,58031.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725373402035,0.0004,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373402225,0.3,58033.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373402226,0.0004,58025.0,58024.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1725373402432,0.288,58029.0,58027.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725373402742,0.00025841,58034.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373403038,0.00025841,58034.0,58024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373403039,0.00025841,58034.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373404235,0.36205841,58034.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373404440,0.35,58032.0,58030.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725373404644,0.001,58032.0,58030.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725373404935,0.001,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725373405437,0.001,58032.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373405438,0.086174,58031.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725373405630,0.0004,58028.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725373408133,0.0044,58028.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725373408445,0.3652,58028.0,58023.0,0.03091404]
["bitfinex-derivatives","BTCF0:USTF0",1725373408645,0.0004,58024.0,58023.0,0.03091404]
["bitfinex-derivatives","BTCF0:USTF0",1725373408942,0.086584,58024.0,58023.0,0.03091404]
["bitfinex-derivatives","BTCF0:USTF0",1725373409830,0.086584,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373410034,1.203624,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373410239,1.289808,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373410548,1.203624,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373410842,0.086584,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373411141,0.603624,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373411327,1.207624,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373411533,0.090584,58024.0,58023.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373411734,1.327624,58024.0,58023.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373411926,1.325624,58024.0,58023.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373412242,1.329624,58024.0,58023.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373412736,0.086194,58018.0,58016.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725373413039,0.086194,58018.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725373413040,0.02,58018.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725373413241,0.02,58018.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373413445,0.086608,58008.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373413636,0.3504,58008.0,58007.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725373413946,0.0004,58008.0,58007.0,0.608627]
["bitfinex-derivatives","BTCF0:USTF0",1725373414131,0.0004,58008.0,58007.0,0.797009]
["bitfinex-derivatives","BTCF0:USTF0",1725373414335,0.0004,58008.0,58007.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1725373415139,0.00025841,58011.0,58002.0,0.0306571]
["bitfinex-derivatives","BTCF0:USTF0",1725373415345,0.086206,58010.0,58007.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725373415544,0.447006,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373415841,0.00025841,58011.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373416038,0.00025841,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373416338,0.08646141,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373416732,0.08646141,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373416942,0.08646141,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373416943,0.00025841,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373418537,0.00125841,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373418742,0.00225841,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373419842,0.08846141,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373420639,0.08846141,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373420846,0.20846141,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373421047,0.12225841,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373421253,0.00225841,58011.0,58010.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725373421440,0.00225841,58011.0,58010.0,0.11836899]
["bitfinex-derivatives","BTCF0:USTF0",1725373421636,0.00225841,58011.0,58010.0,0.20457299]
["bitfinex-derivatives","BTCF0:USTF0",1725373421836,0.00225841,58011.0,58010.0,0.11836899]
["bitfinex-derivatives","BTCF0:USTF0",1725373422541,0.04225841,58011.0,58010.0,0.03216499]
["bitfinex-derivatives","BTCF0:USTF0",1725373422744,0.12846141,58011.0,58010.0,0.03216499]
["bitfinex-derivatives","BTCF0:USTF0",1725373424365,0.48926141,58011.0,58010.0,0.03216499]
["bitfinex-derivatives","BTCF0:USTF0",1725373425149,0.57546441,58011.0,58010.0,0.03216499]
["bitfinex-derivatives","BTCF0:USTF0",1725373425346,0.57546441,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373425551,0.57546441,58011.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373425552,0.086205,58010.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373425744,0.086212,58005.0,58004.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373426046,0.456212,58005.0,58004.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373426347,0.07,58005.0,58004.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373426556,0.11225841,58011.0,58004.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373426557,0.00225841,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373426941,0.08846141,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373427145,0.10846141,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373427455,0.02225841,58011.0,58006.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725373427644,0.3,58006.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373428643,0.3,58006.0,58004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373428948,0.001,58005.0,58004.0,0.173426]
["bitfinex-derivatives","BTCF0:USTF0",1725373429154,0.00125841,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373429366,0.00125841,58011.0,58010.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725373429554,0.00025841,58011.0,58010.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725373429856,0.00025841,58011.0,58010.0,0.964164]
["bitfinex-derivatives","BTCF0:USTF0",1725373430053,0.00025841,58011.0,58010.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725373430250,0.00025841,58011.0,58005.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1725373430251,0.43025841,58011.0,58005.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1725373430456,0.00025841,58011.0,58005.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1725373430855,0.00025841,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373431057,0.00025841,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373431355,0.00025841,58011.0,58010.0,0.447004]
["bitfinex-derivatives","BTCF0:USTF0",1725373431556,0.6608,58031.0,58011.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725373431754,0.3608,58031.0,58026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373431945,0.3,58046.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373432147,0.3,58042.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373432346,0.3,58042.0,58030.0,0.36930904]
["bitfinex-derivatives","BTCF0:USTF0",1725373432559,0.30025841,58042.0,58036.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725373432756,0.38641641,58042.0,58036.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725373433054,0.38641641,58042.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373433261,0.3,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373433462,0.3,58038.0,58037.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725373433849,0.3,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373434848,0.446164,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373435048,0.386164,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373435255,0.386164,58038.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373435461,0.3,58034.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373435759,0.42,58034.0,58031.0,0.39140522]
["bitfinex-derivatives","BTCF0:USTF0",1725373436159,0.42,58034.0,58030.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373436160,0.086173,58031.0,58030.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373436457,0.42,58031.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373436759,0.086182,58026.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725373437149,0.086182,58026.0,58022.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725373437963,0.00025841,58030.0,58019.0,0.39204781]
["bitfinex-derivatives","BTCF0:USTF0",1725373438258,0.08619,58020.0,58019.0,0.03124781]
["bitfinex-derivatives","BTCF0:USTF0",1725373438450,0.08619,58020.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373438451,0.086191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373438657,0.116191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373439748,0.086191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373439947,0.093191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373440661,0.299382,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373440860,0.213191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373441054,0.093191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373441250,0.098191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373441563,0.198191,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373443156,0.284382,58019.0,58018.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373443557,0.284382,58019.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373443558,0.086194,58017.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725373443771,0.3,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725373444155,0.3,58007.0,58006.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725373444657,0.3608,58012.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373444658,0.3,58010.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373444967,0.086204,58011.0,58003.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725373445166,0.086204,58011.0,58003.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725373445167,0.001,58004.0,58003.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725373445463,0.001,58004.0,58003.0,0.391215]
["bitfinex-derivatives","BTCF0:USTF0",1725373445662,0.386204,58011.0,58003.0,0.391215]
["bitfinex-derivatives","BTCF0:USTF0",1725373445663,0.001,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373445865,0.36105841,58012.0,58011.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725373445866,0.00025841,58012.0,58011.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725373446264,0.00025841,58012.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373446467,0.386206,58009.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373446666,0.496206,58009.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373446891,0.11,58009.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373447259,0.00025841,58012.0,58008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373447462,0.00025841,58012.0,58011.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725373447769,0.00025841,58012.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373447770,0.30025841,58012.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373447990,0.30025841,58012.0,58003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725373447991,0.086213,58004.0,58003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725373448268,0.086213,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373448269,0.421213,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373448565,0.084215,58003.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373448763,0.124215,58003.0,57996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373448954,0.38621,58007.0,57996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373449159,0.41621,58007.0,57996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373449366,0.3608,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373449557,0.3708,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373450358,0.08646041,58012.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373450359,0.3,58011.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373450562,0.43,58011.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725373450775,0.086213,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725373450968,0.206213,58004.0,58003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373451172,0.206213,58004.0,58001.0,0.11768364]
["bitfinex-derivatives","BTCF0:USTF0",1725373451173,0.086216,58003.0,58001.0,0.11768364]
["bitfinex-derivatives","BTCF0:USTF0",1725373451370,0.206216,58003.0,58001.0,0.11768364]
["bitfinex-derivatives","BTCF0:USTF0",1725373451574,0.12,58003.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725373451868,0.3,58005.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725373452071,0.4,58005.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725373452483,0.001,58011.0,58010.0,0.258612]
["bitfinex-derivatives","BTCF0:USTF0",1725373452668,0.3,58031.0,58010.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373452969,0.086171,58033.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725373453171,0.06,58033.0,58022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373453363,0.06,58033.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373453364,0.3,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373453565,0.43,58030.0,58024.0,0.08644141]
["bitfinex-derivatives","BTCF0:USTF0",1725373453760,0.3,58026.0,58025.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725373453964,0.3,58026.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373453965,0.4,58026.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373454670,0.486181,58026.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373454893,0.486181,58026.0,58024.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725373455264,0.486181,58026.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373455471,0.114,58026.0,58025.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725373455774,0.014,58026.0,58025.0,0.472364]
["bitfinex-derivatives","BTCF0:USTF0",1725373455967,0.026,58026.0,58025.0,0.962264]
["bitfinex-derivatives","BTCF0:USTF0",1725373456367,0.026,58026.0,58025.0,2.079264]
["bitfinex-derivatives","BTCF0:USTF0",1725373456568,0.01516682,58026.0,58025.0,2.079264]
["bitfinex-derivatives","BTCF0:USTF0",1725373456879,0.01516682,58026.0,58025.0,2.165446]
["bitfinex-derivatives","BTCF0:USTF0",1725373456880,8.2e-07,58026.0,58025.0,2.165446]
["bitfinex-derivatives","BTCF0:USTF0",1725373457177,0.00025841,58035.0,58034.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725373457372,0.00025841,58035.0,58034.0,1.107769]
["bitfinex-derivatives","BTCF0:USTF0",1725373458074,0.00025841,58035.0,58034.0,2.310858]
["bitfinex-derivatives","BTCF0:USTF0",1725373458375,4.1e-07,58035.0,58034.0,2.224689]
["bitfinex-derivatives","BTCF0:USTF0",1725373458676,4.1e-07,58035.0,58034.0,0.808769]
["bitfinex-derivatives","BTCF0:USTF0",1725373458677,0.00400041,58035.0,58034.0,0.808769]
["bitfinex-derivatives","BTCF0:USTF0",1725373458873,0.01800041,58035.0,58034.0,1.109769]
["bitfinex-derivatives","BTCF0:USTF0",1725373459076,0.01800041,58035.0,58034.0,1.14067983]
["bitfinex-derivatives","BTCF0:USTF0",1725373459978,0.01800041,58035.0,58034.0,0.84067983]
["bitfinex-derivatives","BTCF0:USTF0",1725373460174,0.08513383,58035.0,58034.0,1.14067983]
["bitfinex-derivatives","BTCF0:USTF0",1725373460476,0.01800041,58035.0,58034.0,1.14067983]
["bitfinex-derivatives","BTCF0:USTF0",1725373460873,0.01070063,58035.0,58034.0,2.25759983]
["bitfinex-derivatives","BTCF0:USTF0",1725373461783,0.01070063,58035.0,58034.0,0.41907983]
["bitfinex-derivatives","BTCF0:USTF0",1725373461967,0.18024184,58035.0,58034.0,0.03291083]
["bitfinex-derivatives","BTCF0:USTF0",1725373462168,0.69995463,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373462380,1.37324184,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373462577,0.77324184,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373462776,1.37324184,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373462976,1.37324313,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373463167,0.77324313,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373463481,1.37324313,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373463980,1.13404313,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373464381,1.13404313,58035.0,58034.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1725373464382,0.08398913,58035.0,58034.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1725373464579,0.01070063,58035.0,58034.0,0.388169]
["bitfinex-derivatives","BTCF0:USTF0",1725373464888,0.01070063,58035.0,58034.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725373465578,0.01070063,58035.0,58034.0,0.11847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373466379,0.09454392,58035.0,58034.0,0.11847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373466577,0.01070063,58035.0,58034.0,0.11847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373467274,0.01070063,58035.0,58034.0,0.41847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373468076,0.01070063,58035.0,58034.0,1.53539394]
["bitfinex-derivatives","BTCF0:USTF0",1725373468483,0.01070063,58035.0,58034.0,0.41747394]
["bitfinex-derivatives","BTCF0:USTF0",1725373468675,0.01070063,58035.0,58034.0,0.03230494]
["bitfinex-derivatives","BTCF0:USTF0",1725373468881,0.01070063,58035.0,58034.0,0.03130494]
["bitfinex-derivatives","BTCF0:USTF0",1725373468882,0.12,58035.0,58034.0,0.03130494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469075,0.3,58035.0,58034.0,0.03130494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469271,0.367066,58035.0,58034.0,0.03130494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469576,0.153233,58036.0,58034.0,0.04230494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469779,0.153233,58035.0,58034.0,0.04230494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469980,0.12,58036.0,58034.0,0.04230494]
["bitfinex-derivatives","BTCF0:USTF0",1725373469981,0.063666,58036.0,58034.0,0.04230494]
["bitfinex-derivatives","BTCF0:USTF0",1725373470174,0.063666,58035.0,58034.0,0.12847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373470380,0.086163,58038.0,58034.0,0.12847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373470583,0.086163,58038.0,58034.0,0.13847394]
["bitfinex-derivatives","BTCF0:USTF0",1725373470880,0.00025841,58040.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725373472483,0.00025841,58040.0,58039.0,0.176322]
["bitfinex-derivatives","BTCF0:USTF0",1725373473776,0.00025841,58040.0,58039.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1725373473977,0.00025841,58040.0,58039.0,1.381363]
["bitfinex-derivatives","BTCF0:USTF0",1725373473978,4.1e-07,58040.0,58039.0,1.381363]
["bitfinex-derivatives","BTCF0:USTF0",1725373474183,0.08383647,58060.0,58039.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1725373474392,0.10063927,58066.0,58059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373474393,0.08383647,58066.0,58059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373474574,0.08383647,58066.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373474575,0.3608,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373475487,0.00025841,58072.0,58068.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725373475788,0.00025841,58072.0,58071.0,0.386114]
["bitfinex-derivatives","BTCF0:USTF0",1725373476283,0.00025841,58072.0,58071.0,0.746914]
["bitfinex-derivatives","BTCF0:USTF0",1725373477887,0.00025841,58072.0,58068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373478088,0.00025841,58072.0,58068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725373478280,0.00025841,58072.0,58068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725373478884,0.00025841,58072.0,58068.0,0.12043436]
["bitfinex-derivatives","BTCF0:USTF0",1725373479187,0.00025841,58072.0,58068.0,0.39611636]
["bitfinex-derivatives","BTCF0:USTF0",1725373480182,0.00025841,58072.0,58069.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725373480376,0.00025841,58072.0,58068.0,0.39611636]
["bitfinex-derivatives","BTCF0:USTF0",1725373480688,0.00025841,58072.0,58068.0,0.03531636]
["bitfinex-derivatives","BTCF0:USTF0",1725373480889,0.00025841,58072.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373481682,0.00025841,58072.0,58070.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1725373481990,0.00025841,58072.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373482188,0.086127,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373482392,1.108934,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373482598,1.14220527,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373482780,0.62452527,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373482980,0.53839827,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373483193,0.386127,58062.0,58061.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725373483489,1.608934,58062.0,58061.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725373484421,1.522807,58062.0,58061.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725373484698,0.406127,58062.0,58061.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725373484885,0.02,58062.0,58061.0,0.44718741]
["bitfinex-derivatives","BTCF0:USTF0",1725373485085,0.7825,58065.0,58064.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725373485397,0.3,58065.0,58064.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725373486099,0.00025841,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373488602,0.00025841,58067.0,58066.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1725373488803,0.00025841,58067.0,58066.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1725373489209,0.00025841,58067.0,58061.0,0.0306743]
["bitfinex-derivatives","BTCF0:USTF0",1725373489210,0.08400911,58067.0,58061.0,0.0306743]
["bitfinex-derivatives","BTCF0:USTF0",1725373489500,0.20637841,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373489700,0.20637841,58067.0,58066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725373490402,0.00025841,58067.0,58066.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725373490990,0.00025841,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373491590,0.086121,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373491790,0.11,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373491994,0.196121,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373492291,0.086127,58062.0,58061.0,0.00625841]
["bitfinex-derivatives","BTCF0:USTF0",1725373492498,0.506127,58062.0,58061.0,0.00625841]
["bitfinex-derivatives","BTCF0:USTF0",1725373492991,0.506127,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373493506,0.592254,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373494004,0.592254,58062.0,58061.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725373494505,0.592254,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373496804,0.69275935,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373497192,0.592254,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373498498,0.69297213,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373498897,0.592254,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373499101,0.506127,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373499426,0.592254,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373499906,0.506127,58062.0,58061.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725373500104,0.086125,58064.0,58063.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725373500299,0.91628,58066.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373500497,1.02826981,58066.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373500694,0.19939081,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373500897,0.08,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373501097,0.04217567,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373501399,0.20421583,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373501702,0.16182156,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373501902,0.23742888,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373502304,0.15125241,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373502904,0.03352643,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373503096,0.00025841,58067.0,58066.0,0.172242]
["bitfinex-derivatives","BTCF0:USTF0",1725373503301,0.00025841,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373503511,0.10114304,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373504423,0.10114304,58067.0,58066.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725373504600,0.00025841,58067.0,58066.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725373505308,0.00025841,58067.0,58066.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725373505809,0.08439596,58067.0,58066.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725373506111,0.08439596,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373506306,0.08439596,58067.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373506307,0.086121,58066.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373506503,0.38415273,58062.0,58061.0,0.08638741]
["bitfinex-derivatives","BTCF0:USTF0",1725373506815,0.506127,58062.0,58061.0,0.03098448]
["bitfinex-derivatives","BTCF0:USTF0",1725373507106,0.506127,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373507312,0.592254,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373507507,0.62552682,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373509316,0.53939982,58062.0,58061.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725373509809,0.08637841,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373510016,0.086121,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373510226,0.29156756,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373510514,0.29156756,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373510817,0.03326968,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373511014,0.11939068,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373511514,0.11939068,58066.0,58065.0,0.447923]
["bitfinex-derivatives","BTCF0:USTF0",1725373511700,0.086121,58066.0,58065.0,0.447923]
["bitfinex-derivatives","BTCF0:USTF0",1725373511904,0.086121,58066.0,58065.0,0.446923]
["bitfinex-derivatives","BTCF0:USTF0",1725373512304,0.00025841,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373513303,0.00025841,58067.0,58066.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725373514106,0.00025841,58067.0,58066.0,0.386521]
["bitfinex-derivatives","BTCF0:USTF0",1725373514442,0.38637841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373514905,0.59724705,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373515104,0.49637841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373515313,0.58249841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373515504,0.58249841,58067.0,58066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373515906,0.49637841,58067.0,58066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373516108,0.58249841,58067.0,58066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373516813,1.69913841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373517009,0.61416472,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373517208,0.49637841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373518718,0.58249841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373518913,0.7689198,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373519119,0.65113349,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373519708,0.67965818,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373519904,0.67965818,58067.0,58066.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725373520620,0.4861981,58067.0,58066.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725373520818,0.45974174,58067.0,58066.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725373521021,0.29142552,58067.0,58066.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725373521212,0.29142552,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725373521413,0.086121,58066.0,58065.0,0.39111668]
["bitfinex-derivatives","BTCF0:USTF0",1725373521607,0.32483533,58066.0,58065.0,0.39111668]
["bitfinex-derivatives","BTCF0:USTF0",1725373521917,0.32482322,58066.0,58065.0,0.39111668]
["bitfinex-derivatives","BTCF0:USTF0",1725373522515,0.32482322,58066.0,58065.0,0.47723968]
["bitfinex-derivatives","BTCF0:USTF0",1725373522711,0.23870222,58066.0,58065.0,0.47723968]
["bitfinex-derivatives","BTCF0:USTF0",1725373522914,0.23870222,58066.0,58065.0,0.86336268]
["bitfinex-derivatives","BTCF0:USTF0",1725373523220,0.07584045,58066.0,58065.0,1.89387968]
["bitfinex-derivatives","BTCF0:USTF0",1725373523420,0.03366683,58066.0,58065.0,1.98000268]
["bitfinex-derivatives","BTCF0:USTF0",1725373523615,0.03366683,58066.0,58065.0,1.38000268]
["bitfinex-derivatives","BTCF0:USTF0",1725373523821,0.03366683,58066.0,58065.0,1.98000268]
["bitfinex-derivatives","BTCF0:USTF0",1725373524016,0.03366683,58066.0,58065.0,1.38000268]
["bitfinex-derivatives","BTCF0:USTF0",1725373524218,0.03366683,58066.0,58065.0,0.47723968]
["bitfinex-derivatives","BTCF0:USTF0",1725373524429,0.11829142,58066.0,58065.0,0.47723968]
["bitfinex-derivatives","BTCF0:USTF0",1725373524612,8.3e-07,58066.0,58065.0,1.77312568]
["bitfinex-derivatives","BTCF0:USTF0",1725373524810,0.00025841,58067.0,58066.0,0.172242]
["bitfinex-derivatives","BTCF0:USTF0",1725373525016,0.03351904,58067.0,58066.0,0.689282]
["bitfinex-derivatives","BTCF0:USTF0",1725373525221,0.03351904,58067.0,58066.0,1.289282]
["bitfinex-derivatives","BTCF0:USTF0",1725373525416,0.03351904,58067.0,58066.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725373525625,0.03351904,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373525820,0.07568695,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373526123,0.07568695,58067.0,58066.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725373526328,0.11227055,58067.0,58066.0,1.375403]
["bitfinex-derivatives","BTCF0:USTF0",1725373526624,0.03326127,58067.0,58066.0,1.375403]
["bitfinex-derivatives","BTCF0:USTF0",1725373526820,0.15153345,58079.0,58067.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725373526821,0.08417733,58068.0,58067.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725373527026,0.1010128,58072.0,58071.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725373527320,0.1010128,58073.0,58072.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725373527519,0.1010128,58073.0,58072.0,0.386512]
["bitfinex-derivatives","BTCF0:USTF0",1725373527920,0.1009759,58074.0,58073.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725373528124,0.1009759,58075.0,58073.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725373528433,0.1009759,58075.0,58074.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1725373528617,0.10098273,58075.0,58074.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725373528813,0.086097,58083.0,58073.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725373528814,0.11786652,58081.0,58073.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725373529026,0.11786652,58081.0,58073.0,0.747311]
["bitfinex-derivatives","BTCF0:USTF0",1725373529027,0.10100063,58074.0,58073.0,0.747311]
["bitfinex-derivatives","BTCF0:USTF0",1725373529324,0.10100063,58076.0,58075.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725373529520,0.10100063,58076.0,58075.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725373529731,0.10100063,58076.0,58075.0,0.603068]
["bitfinex-derivatives","BTCF0:USTF0",1725373529915,0.10100063,58076.0,58075.0,0.326508]
["bitfinex-derivatives","BTCF0:USTF0",1725373530113,0.10100063,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725373530315,0.10100063,58077.0,58076.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725373530518,0.086096,58083.0,58080.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725373530721,0.282193,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373530926,0.25929719,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373531125,0.58362565,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373531321,0.65919389,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373531524,0.62925133,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373531828,0.54315533,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373532019,0.42542322,58083.0,58082.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725373532325,0.51151922,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373532513,0.59761522,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373532715,0.71534733,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373533023,0.59761522,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373534025,0.51151922,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373534220,0.18542322,58083.0,58082.0,0.449298]
["bitfinex-derivatives","BTCF0:USTF0",1725373534413,0.42542322,58083.0,58082.0,0.449298]
["bitfinex-derivatives","BTCF0:USTF0",1725373534922,0.46758518,58083.0,58082.0,0.449298]
["bitfinex-derivatives","BTCF0:USTF0",1725373535325,0.55368118,58083.0,58082.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725373535634,0.6926252,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373535815,0.60652895,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373536017,0.55368092,58083.0,58082.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373536425,0.55368092,58083.0,58082.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725373536935,0.46758492,58083.0,58082.0,0.448298]
["bitfinex-derivatives","BTCF0:USTF0",1725373537617,0.1931384,58083.0,58082.0,0.774396]
["bitfinex-derivatives","BTCF0:USTF0",1725373537820,0.07542226,58083.0,58082.0,1.976014]
["bitfinex-derivatives","BTCF0:USTF0",1725373538414,8e-08,58083.0,58082.0,1.976014]
["bitfinex-derivatives","BTCF0:USTF0",1725373538617,0.11771595,58096.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725373538825,0.11771595,58101.0,58095.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725373539022,0.13454939,58104.0,58100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373539325,0.13459473,58108.0,58103.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373539532,0.15153345,58113.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373539722,0.24650316,58112.0,58107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373540027,0.24650316,58111.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373540227,0.52045244,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373540424,0.42820241,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373540617,0.04214341,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373540815,0.12820241,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373541018,0.42820241,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373541215,0.472118,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373541419,0.6342629,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373541831,0.592118,58108.0,58107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373542044,1.708398,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373542221,0.506059,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373543115,0.47001761,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373543321,0.4783854,58122.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373543322,0.08395861,58110.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373543521,0.06718381,58109.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725373543716,0.086055,58111.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725373543929,0.08395861,58113.0,58110.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725373544121,0.3,58116.0,58110.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725373544122,0.08395861,58114.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373544449,0.086052,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373546737,0.386052,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373547028,0.66606261,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373547234,0.17211,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373547533,0.30211,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373547728,0.30251,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373547935,0.17151,58111.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373548127,0.085455,58111.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373549545,0.385455,58111.0,58110.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373549837,0.385455,58111.0,58110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725373550134,0.98775,58111.0,58110.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373550337,0.98775,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373550338,0.172128,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373550632,0.592528,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373550835,0.086464,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373551030,0.18721953,58105.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373551431,0.086464,58105.0,58104.0,0.808665]
["bitfinex-derivatives","BTCF0:USTF0",1725373551625,0.086464,58105.0,58104.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725373552232,0.086464,58105.0,58104.0,0.808665]
["bitfinex-derivatives","BTCF0:USTF0",1725373552233,0.0004,58105.0,58104.0,0.808665]
["bitfinex-derivatives","BTCF0:USTF0",1725373552430,0.0004,58105.0,58104.0,1.108665]
["bitfinex-derivatives","BTCF0:USTF0",1725373553738,0.0004,58105.0,58104.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1725373553943,0.0004,58105.0,58104.0,3.27015]
["bitfinex-derivatives","BTCF0:USTF0",1725373554442,0.0004,58105.0,58104.0,3.351215]
["bitfinex-derivatives","BTCF0:USTF0",1725373555643,0.0672217,58110.0,58104.0,3.10602]
["bitfinex-derivatives","BTCF0:USTF0",1725373555843,0.0672217,58119.0,58113.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725373556138,0.06719311,58122.0,58118.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725373556341,0.06718009,58127.0,58126.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725373556532,0.06718009,58127.0,58126.0,0.97197833]
["bitfinex-derivatives","BTCF0:USTF0",1725373556838,0.086017,58137.0,58126.0,1.78594633]
["bitfinex-derivatives","BTCF0:USTF0",1725373557140,0.06718009,58140.0,58136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373557441,0.086011,58141.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373557740,0.086012,58140.0,58139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373557928,0.086012,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373558139,0.3,58140.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373558334,0.45319209,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373558545,0.386012,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373559040,0.386012,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373559628,0.086012,58140.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725373559830,1.13920409,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373560038,1.658024,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373560235,0.172032,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373560434,0.258066,58133.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373560634,0.292044,58133.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373560837,0.172444,58133.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373561037,0.086022,58133.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373561230,0.0671747,58135.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373561438,0.0004,58137.0,58134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373561638,0.086019,58135.0,58134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373561829,0.086019,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373562035,0.326019,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373563133,0.086019,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373563336,0.086019,58135.0,58134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373563835,0.0004,58137.0,58134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725373564039,0.0004,58137.0,58136.0,0.326418]
["bitfinex-derivatives","BTCF0:USTF0",1725373564330,0.086416,58137.0,58136.0,0.326418]
["bitfinex-derivatives","BTCF0:USTF0",1725373564538,0.086416,58137.0,58136.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725373564842,0.086416,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373565343,0.172432,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373565935,0.086416,58137.0,58136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373566143,0.086416,58137.0,58136.0,0.448218]
["bitfinex-derivatives","BTCF0:USTF0",1725373566340,0.0004,58137.0,58136.0,0.448218]
["bitfinex-derivatives","BTCF0:USTF0",1725373566643,0.0004,58137.0,58136.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1725373567046,0.0004,58137.0,58136.0,0.689218]
["bitfinex-derivatives","BTCF0:USTF0",1725373567434,0.0004,58137.0,58136.0,0.449218]
["bitfinex-derivatives","BTCF0:USTF0",1725373567633,0.172038,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373567837,1.134497,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373568034,1.734497,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373568435,0.258066,58133.0,58132.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725373568632,0.086038,58122.0,58121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373568841,0.412476,58122.0,58121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373569150,0.412076,58122.0,58121.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725373569457,1.724274,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373569641,0.086046,58117.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373569836,0.326446,58117.0,58116.0,0.36105818]
["bitfinex-derivatives","BTCF0:USTF0",1725373570933,0.326446,58117.0,58116.0,0.36205818]
["bitfinex-derivatives","BTCF0:USTF0",1725373571134,0.928692,58117.0,58116.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725373571342,1.881692,58117.0,58116.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725373572644,1.881692,58117.0,58116.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725373573149,1.881692,58117.0,58116.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725373573456,0.820746,58117.0,58116.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725373573950,0.0004,58117.0,58116.0,0.32830518]
["bitfinex-derivatives","BTCF0:USTF0",1725373575543,0.0004,58117.0,58116.0,0.41435218]
["bitfinex-derivatives","BTCF0:USTF0",1725373575737,0.0004,58117.0,58116.0,1.52955218]
["bitfinex-derivatives","BTCF0:USTF0",1725373575939,0.0004,58117.0,58116.0,1.53055218]
["bitfinex-derivatives","BTCF0:USTF0",1725373576150,0.0004,58117.0,58116.0,1.53255218]
["bitfinex-derivatives","BTCF0:USTF0",1725373576352,0.0004,58117.0,58116.0,0.87706624]
["bitfinex-derivatives","BTCF0:USTF0",1725373576536,0.0004,58117.0,58116.0,0.63606624]
["bitfinex-derivatives","BTCF0:USTF0",1725373576739,0.0004,58117.0,58116.0,0.64206624]
["bitfinex-derivatives","BTCF0:USTF0",1725373577151,0.0004,58117.0,58116.0,0.72811324]
["bitfinex-derivatives","BTCF0:USTF0",1725373577345,0.00025818,58127.0,58126.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725373577346,0.08447369,58127.0,58126.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725373577547,0.08447369,58127.0,58126.0,1.048032]
["bitfinex-derivatives","BTCF0:USTF0",1725373577852,0.00025818,58127.0,58126.0,1.134064]
["bitfinex-derivatives","BTCF0:USTF0",1725373578539,0.00025818,58127.0,58126.0,2.250184]
["bitfinex-derivatives","BTCF0:USTF0",1725373579940,0.00025818,58127.0,58126.0,2.28176192]
["bitfinex-derivatives","BTCF0:USTF0",1725373582353,0.24086736,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725373582646,0.24086736,58141.0,58140.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725373582950,0.00086736,58141.0,58140.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725373583156,0.39438387,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373583342,0.41288736,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373583542,1.52888736,58141.0,58140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373583748,1.61489736,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373584157,1.74489736,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373584853,1.77657841,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373585255,1.86079392,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373585550,1.77657841,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373587059,1.80980901,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373587659,1.77657841,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373588251,1.65888736,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373588458,0.45687736,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373589353,0.5582089,58141.0,58140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725373589551,0.5582089,58141.0,58140.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725373590054,0.34133154,58141.0,58140.0,0.08754461]
["bitfinex-derivatives","BTCF0:USTF0",1725373590356,0.08601,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725373590659,0.42734789,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725373591456,0.32601,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725373592048,0.08444403,58143.0,58141.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725373592252,0.08445322,58147.0,58146.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725373592458,0.08445322,58149.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373592662,0.32445322,58149.0,58148.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725373593057,0.24,58149.0,58148.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725373593358,0.32440804,58149.0,58148.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725373593560,0.32440804,58149.0,58148.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725373593751,0.32440768,58149.0,58148.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725373594163,0.32440768,58149.0,58148.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725373594464,0.10133789,58154.0,58148.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725373594465,0.08440768,58151.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373594662,0.32437193,58150.0,58148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725373594961,0.17036993,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373595157,0.085998,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373595458,0.17037369,58149.0,58148.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725373595653,0.17037369,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373596165,0.085998,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373596660,0.08435377,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373597053,0.17035177,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373597255,0.085998,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373597563,0.17033205,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373597862,0.085998,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373598062,0.17033019,58149.0,58148.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725373598251,0.171996,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373598456,0.747916,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373598669,0.84925389,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373599360,0.24733589,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373599564,0.085998,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373599960,0.171996,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373600466,0.27333389,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373600660,0.171996,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373601255,0.27333389,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373601662,0.085998,58149.0,58148.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1725373601959,0.085998,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373602364,0.171996,58149.0,58148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725373602663,0.258018,58144.0,58143.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373602963,0.258018,58144.0,58143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373602964,0.807206,58144.0,58143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373603166,1.923166,58144.0,58143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373603358,2.02450389,58144.0,58143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373603751,0.10173789,58144.0,58143.0,0.08600796]
["bitfinex-derivatives","BTCF0:USTF0",1725373603959,0.0004,58144.0,58143.0,0.08600796]
["bitfinex-derivatives","BTCF0:USTF0",1725373604263,0.06781629,58144.0,58143.0,0.08600796]
["bitfinex-derivatives","BTCF0:USTF0",1725373604482,0.0004,58144.0,58143.0,0.08600796]
["bitfinex-derivatives","BTCF0:USTF0",1725373604658,0.06784115,58144.0,58143.0,0.17201496]
["bitfinex-derivatives","BTCF0:USTF0",1725373605057,0.06784115,58144.0,58143.0,0.68897496]
["bitfinex-derivatives","BTCF0:USTF0",1725373605058,0.0004,58144.0,58143.0,0.68897496]
["bitfinex-derivatives","BTCF0:USTF0",1725373605263,0.0004,58144.0,58143.0,0.17401496]
["bitfinex-derivatives","BTCF0:USTF0",1725373605463,0.0004,58144.0,58143.0,0.68997496]
["bitfinex-derivatives","BTCF0:USTF0",1725373605762,0.0004,58144.0,58143.0,1.29865588]
["bitfinex-derivatives","BTCF0:USTF0",1725373605961,0.0004,58144.0,58143.0,0.69865588]
["bitfinex-derivatives","BTCF0:USTF0",1725373606174,0.06718319,58148.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725373606355,0.3575854,58167.0,58147.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725373606356,0.04674664,58156.0,58155.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1725373606558,0.04674664,58156.0,58155.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1725373606872,0.24,58164.0,58155.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1725373606873,0.08428049,58162.0,58159.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725373607074,0.08428049,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373607366,0.08428049,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373607367,0.32436055,58162.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373607672,0.24,58159.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373608159,0.08436055,58162.0,58161.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725373608359,0.08436055,58162.0,58161.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725373608560,0.08436055,58163.0,58162.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725373608756,0.08436055,58163.0,58162.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1725373608970,0.08436055,58164.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725373609166,0.08432163,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373609375,0.34133789,58169.0,58166.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725373609571,0.24,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373609867,0.24,58169.0,58166.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725373610066,0.03321148,58168.0,58167.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725373610767,0.03321053,58168.0,58167.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725373611072,0.24,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725373611267,0.27321041,58169.0,58168.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725373611466,0.83196,58173.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373611672,0.11793888,58171.0,58170.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725373611979,0.07531291,58172.0,58170.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725373612171,0.03321059,58171.0,58170.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725373612368,0.24,58172.0,58171.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725373612566,0.24,58172.0,58171.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725373613073,0.27320886,58172.0,58171.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725373613465,0.44513686,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373613862,1.64682086,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373614068,1.64682086,58172.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373614069,0.171932,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373614266,1.19982096,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373614579,1.72416502,58171.0,58170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373614872,1.81013102,58171.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373615171,1.81013102,58171.0,58165.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373615172,0.171946,58166.0,58165.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373615375,0.085995,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373615567,0.086395,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373615764,0.085995,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373616373,0.17199,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373616571,0.085995,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373617673,0.325995,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373617870,0.325995,58151.0,58150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373618070,1.802715,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373618272,1.83593645,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373618474,1.92193145,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373618666,1.92193145,58151.0,58145.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373618667,0.086003,58146.0,58145.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373618874,0.35962445,58146.0,58145.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373619071,0.326403,58146.0,58145.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373619274,0.2404,58146.0,58145.0,0.08626196]
["bitfinex-derivatives","BTCF0:USTF0",1725373619577,0.75636,58146.0,58145.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373619772,0.842363,58146.0,58145.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725373619980,0.326403,58146.0,58145.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725373620569,0.2404,58146.0,58145.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725373620871,0.2404,58146.0,58145.0,0.08726196]
["bitfinex-derivatives","BTCF0:USTF0",1725373621072,0.2414,58146.0,58145.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725373621275,0.327403,58146.0,58145.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725373621875,0.172012,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373622077,0.33523578,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373622270,0.085016,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373622474,0.925416,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373622681,1.54191722,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373623175,1.7168,58138.0,58132.0,0.03084661]
["bitfinex-derivatives","BTCF0:USTF0",1725373623478,0.326422,58133.0,58132.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373623676,0.086029,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373623867,0.6012,58128.0,58120.0,0.03098832]
["bitfinex-derivatives","BTCF0:USTF0",1725373624076,0.6012,58128.0,58109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725373624077,0.24,58121.0,58109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373624272,0.24,58121.0,58101.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725373624273,0.0004,58110.0,58107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373624482,0.0004,58110.0,58109.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725373624684,0.2404,58110.0,58109.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1725373624977,0.00025796,58115.0,58111.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725373625181,0.24,58112.0,58111.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725373626178,0.24,58112.0,58111.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725373626382,0.24,58112.0,58111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725373626682,1.35624,58112.0,58111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725373628181,0.24,58112.0,58111.0,0.099055]
["bitfinex-derivatives","BTCF0:USTF0",1725373628681,0.243,58112.0,58111.0,0.094055]
["bitfinex-derivatives","BTCF0:USTF0",1725373628869,1.447293,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373629075,1.36124,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373629472,1.36124,58112.0,58111.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725373630383,0.00025796,58115.0,58114.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1725373630682,9.6e-07,58115.0,58114.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1725373630891,9.6e-07,58115.0,58114.0,1.97559]
["bitfinex-derivatives","BTCF0:USTF0",1725373631178,9.6e-07,58115.0,58114.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1725373631386,9.6e-07,58115.0,58114.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1725373631576,9.6e-07,58115.0,58114.0,1.04954]
["bitfinex-derivatives","BTCF0:USTF0",1725373631777,0.086024,58132.0,58127.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725373631973,0.3,58128.0,58127.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725373632373,0.3,58128.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373632374,0.3,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373632588,0.3004,58127.0,58126.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725373633983,0.3004,58127.0,58125.0,0.03058281]
["bitfinex-derivatives","BTCF0:USTF0",1725373634177,0.3,58126.0,58121.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373634498,0.3004,58122.0,58121.0,0.08629696]
["bitfinex-derivatives","BTCF0:USTF0",1725373635184,0.0004,58122.0,58121.0,0.08629696]
["bitfinex-derivatives","BTCF0:USTF0",1725373635374,0.0004,58122.0,58121.0,0.11745324]
["bitfinex-derivatives","BTCF0:USTF0",1725373635883,0.0004,58122.0,58121.0,0.20349324]
["bitfinex-derivatives","BTCF0:USTF0",1725373636273,0.0004,58122.0,58121.0,0.20549324]
["bitfinex-derivatives","BTCF0:USTF0",1725373636481,0.0004,58126.0,58125.0,0.258102]
["bitfinex-derivatives","BTCF0:USTF0",1725373636679,0.0004,58126.0,58125.0,1.435022]
["bitfinex-derivatives","BTCF0:USTF0",1725373636981,0.0004,58126.0,58125.0,1.435422]
["bitfinex-derivatives","BTCF0:USTF0",1725373637585,0.00025796,58132.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725373637780,0.00025796,58132.0,58131.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1725373637978,0.00025796,58132.0,58131.0,0.919275]
["bitfinex-derivatives","BTCF0:USTF0",1725373638885,0.00025796,58132.0,58131.0,0.447225]
["bitfinex-derivatives","BTCF0:USTF0",1725373640482,0.00025796,58132.0,58131.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1725373641282,0.00025796,58132.0,58131.0,0.56412705]
["bitfinex-derivatives","BTCF0:USTF0",1725373641787,0.00025796,58132.0,58131.0,0.47810205]
["bitfinex-derivatives","BTCF0:USTF0",1725373641979,0.00025796,58132.0,58131.0,0.56412705]
["bitfinex-derivatives","BTCF0:USTF0",1725373643093,0.00025796,58132.0,58131.0,0.47810205]
["bitfinex-derivatives","BTCF0:USTF0",1725373643891,0.00025796,58132.0,58131.0,0.11730205]
["bitfinex-derivatives","BTCF0:USTF0",1725373644085,0.00025796,58132.0,58131.0,0.47810205]
["bitfinex-derivatives","BTCF0:USTF0",1725373644493,0.00025796,58132.0,58131.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1725373644686,0.00025796,58132.0,58131.0,0.11730205]
["bitfinex-derivatives","BTCF0:USTF0",1725373645094,0.00025796,58132.0,58131.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1725373645289,0.00025796,58132.0,58131.0,0.11730205]
["bitfinex-derivatives","BTCF0:USTF0",1725373645686,0.00025796,58132.0,58131.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1725373645884,0.00025796,58132.0,58131.0,0.11730205]
["bitfinex-derivatives","BTCF0:USTF0",1725373646086,0.00025796,58132.0,58131.0,0.20332705]
["bitfinex-derivatives","BTCF0:USTF0",1725373646394,0.00025796,58132.0,58131.0,0.20932705]
["bitfinex-derivatives","BTCF0:USTF0",1725373647290,0.38628196,58132.0,58131.0,0.12330205]
["bitfinex-derivatives","BTCF0:USTF0",1725373647495,0.38628196,58132.0,58131.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725373648395,0.38628196,58132.0,58131.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725373648690,0.38628196,58132.0,58131.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725373648691,2.03520996,58132.0,58131.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725373649085,2.03520996,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373649281,2.03520996,58132.0,58121.0,0.36105796]
["bitfinex-derivatives","BTCF0:USTF0",1725373649282,0.086038,58122.0,58121.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725373649596,0.086038,58122.0,58107.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1725373649597,0.086059,58108.0,58107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725373649806,0.086062,58106.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373649985,0.086062,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373649986,0.086464,58105.0,58101.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725373650188,0.3004,58108.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725373650490,0.38646,58108.0,58103.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725373651383,0.38646,58108.0,58103.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1725373652099,0.3,58104.0,58103.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1725373652887,0.3,58104.0,58103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373652888,0.386065,58104.0,58103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373653194,1.502385,58104.0,58103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373653390,1.997085,58104.0,58103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373653889,1.997085,58104.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373653890,0.086077,58096.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373654089,0.074077,58096.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725373654399,0.3608,58100.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725373654587,0.446871,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373655097,1.563231,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373655684,1.563231,58100.0,58082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373655685,0.086078,58095.0,58092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373655897,0.447281,58093.0,58092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725373657194,0.084083,58092.0,58088.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725373657394,0.3004,58089.0,58088.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725373657787,0.3004,58089.0,58073.0,0.05147436]
["bitfinex-derivatives","BTCF0:USTF0",1725373657788,0.8984,58089.0,58073.0,0.05147436]
["bitfinex-derivatives","BTCF0:USTF0",1725373657987,0.8984,58089.0,58065.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1725373657988,0.6612,58074.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373658190,0.3004,58066.0,58058.0,0.00845663]
["bitfinex-derivatives","BTCF0:USTF0",1725373658394,0.3608,58069.0,58060.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725373658395,0.3,58061.0,58060.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725373658595,0.446917,58069.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373658596,0.3608,58069.0,58064.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725373658794,0.086125,58064.0,58061.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1725373658990,0.3004,58062.0,58061.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1725373659210,0.3004,58062.0,58061.0,0.08626718]
["bitfinex-derivatives","BTCF0:USTF0",1725373659503,1.503207,58062.0,58061.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1725373659692,1.503207,58062.0,58055.0,0.03029197]
["bitfinex-derivatives","BTCF0:USTF0",1725373659693,0.086136,58056.0,58055.0,0.03029197]
["bitfinex-derivatives","BTCF0:USTF0",1725373659998,0.086138,58055.0,58038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373660291,0.6612,58056.0,58040.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1725373660292,0.0004,58041.0,58040.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1725373660486,0.36236,58056.0,58040.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1725373660487,0.3612,58056.0,58047.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725373660691,0.3,58048.0,58047.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725373661100,0.295,58048.0,58047.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725373662092,0.295,58048.0,58040.0,0.39154464]
["bitfinex-derivatives","BTCF0:USTF0",1725373662401,0.3,58042.0,58041.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725373662792,0.3,58042.0,58040.0,0.03074464]
["bitfinex-derivatives","BTCF0:USTF0",1725373663001,0.3,58042.0,58036.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725373663002,0.0004,58041.0,58036.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725373663193,0.0004,58041.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373663194,0.086166,58036.0,58024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373663387,0.3004,58037.0,58015.0,0.35147436]
["bitfinex-derivatives","BTCF0:USTF0",1725373663388,0.3004,58029.0,58018.0,0.00844718]
["bitfinex-derivatives","BTCF0:USTF0",1725373663592,0.18792527,58029.0,58028.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1725373663898,0.3608,58035.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373664094,0.3,58034.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373664799,0.3,58034.0,58028.0,0.3924662]
["bitfinex-derivatives","BTCF0:USTF0",1725373664990,0.3004,58029.0,58028.0,0.3924662]
["bitfinex-derivatives","BTCF0:USTF0",1725373665296,0.3004,58029.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373665297,0.086189,58021.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373665503,0.6612,58029.0,58011.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725373665504,0.3004,58018.0,58011.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725373665689,0.3004,58012.0,58011.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1725373665999,0.0004,58018.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725373666198,0.3,58013.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725373666799,0.3608,58016.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725373667000,0.6608,58016.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725373667301,0.3,58016.0,58015.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725373667500,0.0004,58018.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725373667698,0.0004,58018.0,58017.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725373667895,0.0004,58018.0,58017.0,1.203674]
["bitfinex-derivatives","BTCF0:USTF0",1725373668499,0.00025844,58025.0,58024.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725373668696,0.00025844,58025.0,58024.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1725373669102,0.00025844,58025.0,58024.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725373670697,0.00025844,58025.0,58024.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725373671204,0.3608,58041.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373671400,0.3608,58041.0,58040.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725373671596,0.6608,58041.0,58040.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725373673196,0.3608,58044.0,58043.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725373673395,0.3608,58044.0,58043.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725373674904,0.6608,58044.0,58043.0,0.0307894]
["bitfinex-derivatives","BTCF0:USTF0",1725373675109,0.6608,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373675603,0.746954,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373676601,0.856954,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373677208,0.6608,58044.0,58043.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725373678902,0.00025844,58046.0,58045.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725373679300,0.36105844,58046.0,58045.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725373680314,0.52720944,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373680605,0.44720944,58046.0,58045.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725373681012,0.44720944,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373681211,0.53336044,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373681401,1.78020044,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373681801,1.69404944,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373682105,1.09404944,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373682305,0.66336044,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373682511,1.78020044,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373683010,1.09404944,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373684015,0.49105844,58046.0,58045.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725373684317,0.02,58052.0,58045.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725373684318,0.3,58052.0,58045.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725373684620,0.3,58052.0,58051.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725373684814,0.386142,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373685009,0.386142,58052.0,58036.0,0.13763936]
["bitfinex-derivatives","BTCF0:USTF0",1725373685010,0.086164,58037.0,58036.0,0.13763936]
["bitfinex-derivatives","BTCF0:USTF0",1725373685308,0.086164,58037.0,58036.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725373685309,0.3004,58037.0,58036.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725373686717,0.3004,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373689120,0.386564,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373689520,0.3004,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373689713,0.386564,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373689909,0.3004,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373690112,0.0004,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373690416,0.3004,58037.0,58036.0,0.16843586]
["bitfinex-derivatives","BTCF0:USTF0",1725373691010,0.3004,58037.0,58036.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1725373692323,0.3004,58037.0,58036.0,0.24826177]
["bitfinex-derivatives","BTCF0:USTF0",1725373692809,0.0004,58037.0,58036.0,0.24826177]
["bitfinex-derivatives","BTCF0:USTF0",1725373693007,0.0004,58037.0,58036.0,0.85134777]
["bitfinex-derivatives","BTCF0:USTF0",1725373693515,0.00025844,58042.0,58041.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725373693814,0.00025844,58042.0,58041.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725373694009,0.08641544,58042.0,58041.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725373694531,0.08641544,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373694719,0.08641544,58042.0,58041.0,0.06911628]
["bitfinex-derivatives","BTCF0:USTF0",1725373694720,0.28257244,58042.0,58041.0,0.06911628]
["bitfinex-derivatives","BTCF0:USTF0",1725373694914,0.64337244,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373695112,1.58793844,58042.0,58037.0,0.06871628]
["bitfinex-derivatives","BTCF0:USTF0",1725373695420,0.9608,58038.0,58030.0,0.06873263]
["bitfinex-derivatives","BTCF0:USTF0",1725373695618,0.086175,58030.0,58029.0,0.06872138]
["bitfinex-derivatives","BTCF0:USTF0",1725373695818,0.36,58030.0,58024.0,0.08590173]
["bitfinex-derivatives","BTCF0:USTF0",1725373696022,0.3,58025.0,58024.0,0.17208469]
["bitfinex-derivatives","BTCF0:USTF0",1725373696517,0.3,58025.0,58024.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725373697119,0.3004,58025.0,58024.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725373697426,0.3004,58025.0,58024.0,0.30341343]
["bitfinex-derivatives","BTCF0:USTF0",1725373697623,0.3004,58025.0,58024.0,0.17208469]
["bitfinex-derivatives","BTCF0:USTF0",1725373698123,0.3004,58025.0,58024.0,0.30341271]
["bitfinex-derivatives","BTCF0:USTF0",1725373698927,0.3004,58025.0,58024.0,0.2175068]
["bitfinex-derivatives","BTCF0:USTF0",1725373698928,0.0004,58025.0,58024.0,0.2175068]
["bitfinex-derivatives","BTCF0:USTF0",1725373699416,0.0004,58025.0,58024.0,1.4207308]
["bitfinex-derivatives","BTCF0:USTF0",1725373699615,0.00025844,58030.0,58024.0,1.4207308]
["bitfinex-derivatives","BTCF0:USTF0",1725373699616,0.00025844,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373699925,0.30025844,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373700521,0.30025844,58030.0,58029.0,0.13775267]
["bitfinex-derivatives","BTCF0:USTF0",1725373700722,0.30025844,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373701115,0.00025844,58030.0,58029.0,0.13775267]
["bitfinex-derivatives","BTCF0:USTF0",1725373701519,0.30025844,58030.0,58029.0,0.13774825]
["bitfinex-derivatives","BTCF0:USTF0",1725373701826,0.30025844,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725373702423,0.30025844,58030.0,58029.0,0.13775038]
["bitfinex-derivatives","BTCF0:USTF0",1725373702730,0.38643344,58030.0,58029.0,0.03100132]
["bitfinex-derivatives","BTCF0:USTF0",1725373702914,0.086176,58029.0,58027.0,0.05157438]
["bitfinex-derivatives","BTCF0:USTF0",1725373703119,0.3,58029.0,58028.0,0.13775238]
["bitfinex-derivatives","BTCF0:USTF0",1725373703425,0.3,58029.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725373704127,0.086179,58027.0,58026.0,0.05157438]
["bitfinex-derivatives","BTCF0:USTF0",1725373704430,0.086179,58027.0,58021.0,0.05157438]
["bitfinex-derivatives","BTCF0:USTF0",1725373704727,0.386187,58022.0,58020.0,0.13776338]
["bitfinex-derivatives","BTCF0:USTF0",1725373704929,0.086588,58021.0,58020.0,0.13776338]
["bitfinex-derivatives","BTCF0:USTF0",1725373705226,0.086188,58021.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373705527,0.08619,58020.0,58019.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725373705717,0.3004,58022.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725373705923,0.386587,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373706924,0.472774,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373707417,0.386587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373707823,0.386587,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373708626,0.0004,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373708826,0.3004,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373709933,0.2404,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373710533,0.326587,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373710731,0.326587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373711035,0.412774,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373711332,0.326587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373711937,0.386587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373712435,0.3004,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373712929,0.386587,58022.0,58021.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725373713236,0.472774,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373715434,0.386587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373716937,0.496587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373717131,0.582774,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373717529,0.496587,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373717930,0.1724,58013.0,58009.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725373718144,0.1724,58013.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373718145,0.4474,58013.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373718340,0.4474,58013.0,58011.0,0.03110344]
["bitfinex-derivatives","BTCF0:USTF0",1725373718341,0.5336,58013.0,58011.0,0.03110344]
["bitfinex-derivatives","BTCF0:USTF0",1725373718935,0.5336,58013.0,57995.0,0.63429938]
["bitfinex-derivatives","BTCF0:USTF0",1725373718936,0.5336,58013.0,58004.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373719139,0.5336,58013.0,57995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725373719140,0.7498,58013.0,57995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725373719338,0.83411101,58013.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725373719642,0.5336,58013.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373720234,0.5336,58013.0,58009.0,0.03113759]
["bitfinex-derivatives","BTCF0:USTF0",1725373720434,0.4474,58013.0,58009.0,0.03113759]
["bitfinex-derivatives","BTCF0:USTF0",1725373720637,0.3612,58013.0,58012.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1725373721141,0.4474,58013.0,58012.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1725373721537,0.4474,58013.0,58012.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725373721845,0.5774,58013.0,58012.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725373722444,0.6636,58013.0,58012.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725373722746,0.6636,58013.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373722747,1.90832,58013.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725373722935,1.90832,58013.0,57989.0,0.541135]
["bitfinex-derivatives","BTCF0:USTF0",1725373722936,0.086223,57998.0,57991.0,0.05157438]
["bitfinex-derivatives","BTCF0:USTF0",1725373723131,0.086223,57998.0,57990.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1725373723132,0.3,57992.0,57990.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1725373723339,0.3608,57995.0,57991.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725373723643,0.3608,57995.0,57994.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1725373724040,0.3608,57995.0,57994.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725373724245,0.00025844,58000.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725373724441,0.30025844,58000.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725373725039,0.38647744,58000.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725373725345,0.086225,57996.0,57993.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725373725544,0.3,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373725748,0.086233,57992.0,57990.0,0.11789312]
["bitfinex-derivatives","BTCF0:USTF0",1725373725934,0.3608,57993.0,57990.0,0.03165912]
["bitfinex-derivatives","BTCF0:USTF0",1725373726134,0.3608,57993.0,57989.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725373726135,0.3608,57993.0,57991.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373726345,0.3608,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373728141,0.3608,57993.0,57992.0,0.11694086]
["bitfinex-derivatives","BTCF0:USTF0",1725373728449,0.44703,57993.0,57992.0,0.03070986]
["bitfinex-derivatives","BTCF0:USTF0",1725373728643,0.44703,57993.0,57991.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725373728845,0.3,57992.0,57991.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725373732146,0.3608,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373732454,0.6008,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373734959,0.086231,57992.0,57991.0,0.03130611]
["bitfinex-derivatives","BTCF0:USTF0",1725373735256,0.36196,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373735447,0.6008,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373736854,0.68703,57993.0,57992.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725373737057,0.086232,57992.0,57990.0,0.03099075]
["bitfinex-derivatives","BTCF0:USTF0",1725373737350,0.086232,57992.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725373737556,0.24,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725373738350,0.086238,57988.0,57985.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725373738552,0.086238,57988.0,57984.0,0.03045021]
["bitfinex-derivatives","BTCF0:USTF0",1725373738553,0.24,57986.0,57984.0,0.03045021]
["bitfinex-derivatives","BTCF0:USTF0",1725373738855,0.6008,57986.0,57981.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725373739055,0.6008,57986.0,57973.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1725373739056,0.24,57984.0,57973.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1725373739354,0.7216,57974.0,57973.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1725373739746,0.9616,57974.0,57973.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1725373740060,0.9616,57974.0,57973.0,0.57192734]
["bitfinex-derivatives","BTCF0:USTF0",1725373740444,0.6008,57974.0,57973.0,0.57192734]
["bitfinex-derivatives","BTCF0:USTF0",1725373740667,0.3608,57974.0,57973.0,0.89818634]
["bitfinex-derivatives","BTCF0:USTF0",1725373741156,0.3608,57974.0,57973.0,0.57192734]
["bitfinex-derivatives","BTCF0:USTF0",1725373741454,0.687058,57974.0,57973.0,0.03136834]
["bitfinex-derivatives","BTCF0:USTF0",1725373741644,0.687058,57974.0,57966.0,0.05146796]
["bitfinex-derivatives","BTCF0:USTF0",1725373741845,0.687058,57974.0,57962.0,0.30876685]
["bitfinex-derivatives","BTCF0:USTF0",1725373741846,0.3608,57974.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373742046,0.3608,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725373742347,0.6008,57974.0,57969.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725373742554,0.24,57970.0,57969.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725373742752,0.326264,57970.0,57969.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725373743254,0.3608,57974.0,57962.0,0.03088068]
["bitfinex-derivatives","BTCF0:USTF0",1725373743255,0.447058,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725373743452,0.3608,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725373745456,0.3608,57974.0,57973.0,0.11773086]
["bitfinex-derivatives","BTCF0:USTF0",1725373745955,0.447058,57974.0,57973.0,0.11773086]
["bitfinex-derivatives","BTCF0:USTF0",1725373746544,0.533316,57974.0,57973.0,0.03147186]
["bitfinex-derivatives","BTCF0:USTF0",1725373746749,0.533316,57974.0,57940.0,0.22277269]
["bitfinex-derivatives","BTCF0:USTF0",1725373746750,0.9808,57974.0,57960.0,0.53366796]
["bitfinex-derivatives","BTCF0:USTF0",1725373747050,0.24,57961.0,57956.0,0.05146796]
["bitfinex-derivatives","BTCF0:USTF0",1725373747251,0.24,57957.0,57955.0,0.05146796]
["bitfinex-derivatives","BTCF0:USTF0",1725373747762,0.24,57960.0,57959.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725373748154,0.3608,57963.0,57954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373748155,0.6008,57963.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725373748547,0.3608,57963.0,57962.0,0.930112]
["bitfinex-derivatives","BTCF0:USTF0",1725373748749,0.00025867,57964.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725373748946,0.00025867,57964.0,57963.0,1.070434]
["bitfinex-derivatives","BTCF0:USTF0",1725373749156,0.00025867,57964.0,57963.0,1.72190196]
["bitfinex-derivatives","BTCF0:USTF0",1725373749347,0.00025867,57964.0,57963.0,1.670434]
["bitfinex-derivatives","BTCF0:USTF0",1725373750162,0.00025867,57964.0,57963.0,1.756708]
["bitfinex-derivatives","BTCF0:USTF0",1725373750358,0.24,57975.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725373750663,0.24,57982.0,57974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373750957,0.6008,57985.0,57977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373751152,0.24,57979.0,57978.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1725373751352,0.24,57979.0,57978.0,0.581052]
["bitfinex-derivatives","BTCF0:USTF0",1725373752059,0.00025867,57984.0,57978.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725373752356,0.00025867,57984.0,57979.0,0.50521399]
["bitfinex-derivatives","BTCF0:USTF0",1725373752555,0.00025867,57984.0,57983.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725373756660,0.00025867,57984.0,57983.0,0.11753778]
["bitfinex-derivatives","BTCF0:USTF0",1725373758263,0.24,58004.0,57984.0,0.603643]
["bitfinex-derivatives","BTCF0:USTF0",1725373758468,0.24,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725373759268,0.24,58004.0,57999.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725373759269,0.3608,58005.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725373759965,0.00025867,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373760162,0.00025867,58009.0,58008.0,0.326207]
["bitfinex-derivatives","BTCF0:USTF0",1725373760464,0.00025867,58009.0,58008.0,0.843367]
["bitfinex-derivatives","BTCF0:USTF0",1725373760656,0.00025867,58009.0,58008.0,1.443367]
["bitfinex-derivatives","BTCF0:USTF0",1725373760853,0.00025867,58009.0,58008.0,1.529574]
["bitfinex-derivatives","BTCF0:USTF0",1725373761056,0.0004,58013.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725373761252,0.0004,58013.0,58012.0,0.843321]
["bitfinex-derivatives","BTCF0:USTF0",1725373761455,0.0004,58013.0,58012.0,1.443321]
["bitfinex-derivatives","BTCF0:USTF0",1725373762077,0.0004,58013.0,58012.0,1.503321]
["bitfinex-derivatives","BTCF0:USTF0",1725373762263,0.00025867,58018.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725373762452,0.00025867,58018.0,58017.0,1.346994]
["bitfinex-derivatives","BTCF0:USTF0",1725373762657,0.00025867,58018.0,58017.0,1.864074]
["bitfinex-derivatives","BTCF0:USTF0",1725373763061,0.3608,58034.0,58017.0,1.864074]
["bitfinex-derivatives","BTCF0:USTF0",1725373763265,0.3608,58034.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725373763573,0.30104001,58039.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373763574,0.3,58039.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373763871,0.3,58039.0,58017.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1725373763872,0.3608,58030.0,58017.0,0.03030911]
["bitfinex-derivatives","BTCF0:USTF0",1725373764064,0.3,58018.0,58014.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725373764754,0.3,58018.0,58012.0,0.03126498]
["bitfinex-derivatives","BTCF0:USTF0",1725373765168,0.3,58021.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373765353,0.00025867,58029.0,58026.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725373765354,0.3,58028.0,58026.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725373765559,0.3,58028.0,58017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373765560,0.3,58028.0,58021.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725373765754,0.00025867,58029.0,58021.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725373765755,0.3,58024.0,58021.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725373765957,0.086187,58022.0,58021.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725373766558,0.3,58024.0,58021.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725373767358,0.3,58028.0,58021.0,0.36105867]
["bitfinex-derivatives","BTCF0:USTF0",1725373767558,0.00025867,58029.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725373768370,0.00025867,58029.0,58028.0,0.603178]
["bitfinex-derivatives","BTCF0:USTF0",1725373768765,0.00025867,58029.0,58028.0,1.203178]
["bitfinex-derivatives","BTCF0:USTF0",1725373769864,0.00025867,58029.0,58028.0,0.603178]
["bitfinex-derivatives","BTCF0:USTF0",1725373770067,0.00025867,58029.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725373770374,0.00025867,58029.0,58028.0,0.11687805]
["bitfinex-derivatives","BTCF0:USTF0",1725373771776,0.00025867,58029.0,58028.0,0.63387805]
["bitfinex-derivatives","BTCF0:USTF0",1725373771961,0.00025867,58029.0,58028.0,1.32005605]
["bitfinex-derivatives","BTCF0:USTF0",1725373772873,0.00025867,58029.0,58028.0,1.23387805]
["bitfinex-derivatives","BTCF0:USTF0",1725373773977,0.00025867,58029.0,58028.0,1.32005605]
["bitfinex-derivatives","BTCF0:USTF0",1725373774181,0.560855,58044.0,58041.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725373774472,0.560855,58044.0,58028.0,1.23387805]
["bitfinex-derivatives","BTCF0:USTF0",1725373774473,0.386158,58042.0,58037.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725373774872,0.386158,58042.0,58038.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725373775266,0.386158,58042.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725373775677,0.4747,58044.0,58034.0,0.30025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373776176,0.086159,58041.0,58038.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725373777165,0.086159,58041.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725373777366,0.08616,58040.0,58036.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725373777566,0.08616,58040.0,58037.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725373777862,0.3,58042.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725373778179,0.4747,58044.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373778371,0.4747,58044.0,58043.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725373778567,0.4747,58044.0,58043.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1725373778878,0.00025842,58046.0,58045.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725373779072,0.00025842,58046.0,58045.0,0.386152]
["bitfinex-derivatives","BTCF0:USTF0",1725373780664,0.00025842,58046.0,58045.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1725373781166,0.00025842,58046.0,58045.0,0.41817948]
["bitfinex-derivatives","BTCF0:USTF0",1725373781878,0.00025842,58046.0,58045.0,1.02117148]
["bitfinex-derivatives","BTCF0:USTF0",1725373782075,0.00025842,58046.0,58045.0,1.89581948]
["bitfinex-derivatives","BTCF0:USTF0",1725373782968,0.41615842,58053.0,58052.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725373783177,0.41615842,58053.0,58052.0,0.447342]
["bitfinex-derivatives","BTCF0:USTF0",1725373783779,0.41615842,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373783780,0.80229942,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373784077,0.172296,58048.0,58047.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373784279,0.522696,58048.0,58047.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373784478,0.522696,58048.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373784479,0.086165,58037.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373784678,0.2404,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373784879,0.0004,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373785188,0.0004,58036.0,58035.0,1.59531741]
["bitfinex-derivatives","BTCF0:USTF0",1725373785371,0.0004,58036.0,58035.0,1.95611741]
["bitfinex-derivatives","BTCF0:USTF0",1725373785776,0.0004,58036.0,58035.0,2.04228441]
["bitfinex-derivatives","BTCF0:USTF0",1725373786175,0.0004,58036.0,58035.0,2.34228441]
["bitfinex-derivatives","BTCF0:USTF0",1725373787576,0.00025842,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725373787878,0.00025842,58041.0,58040.0,1.44163362]
["bitfinex-derivatives","BTCF0:USTF0",1725373788079,0.00025842,58041.0,58040.0,1.95851362]
["bitfinex-derivatives","BTCF0:USTF0",1725373790582,0.552829,58061.0,58057.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725373790773,0.6608,58064.0,58058.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725373790774,0.486,58059.0,58058.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725373790975,0.00096001,58064.0,58063.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725373791276,0.00096001,58064.0,58063.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725373791785,0.76787031,58069.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373792181,0.76787031,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373793281,0.00017031,58069.0,58068.0,0.386518]
["bitfinex-derivatives","BTCF0:USTF0",1725373793477,0.00017031,58069.0,58068.0,0.4181034]
["bitfinex-derivatives","BTCF0:USTF0",1725373795279,0.00017031,58069.0,58068.0,1.6208614]
["bitfinex-derivatives","BTCF0:USTF0",1725373795487,0.4717,58080.0,58078.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725373795781,0.4717,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373795782,0.857801,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373796983,1.457801,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373797176,2.060422,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373797376,2.190422,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373797582,0.172216,58075.0,58074.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373797786,0.592616,58075.0,58074.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373798174,0.086118,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373798380,0.386518,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373798578,0.0004,58068.0,58067.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725373798893,0.0004,58068.0,58067.0,0.47749733]
["bitfinex-derivatives","BTCF0:USTF0",1725373800280,0.086518,58068.0,58067.0,0.39137733]
["bitfinex-derivatives","BTCF0:USTF0",1725373800475,0.086126,58063.0,58062.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373800694,0.516526,58063.0,58062.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373800873,0.516526,58063.0,58052.0,0.05141399]
["bitfinex-derivatives","BTCF0:USTF0",1725373800874,0.086133,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373801077,0.086133,58058.0,58044.0,0.05141399]
["bitfinex-derivatives","BTCF0:USTF0",1725373801078,0.086151,58046.0,58044.0,0.05141399]
["bitfinex-derivatives","BTCF0:USTF0",1725373801273,0.086151,58046.0,58043.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725373801274,0.086553,58045.0,58042.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725373801487,0.3004,58043.0,58041.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725373801788,0.3004,58043.0,58033.0,0.05237399]
["bitfinex-derivatives","BTCF0:USTF0",1725373801789,0.086167,58036.0,58033.0,0.05237399]
["bitfinex-derivatives","BTCF0:USTF0",1725373801990,0.3004,58034.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373802177,0.3004,58034.0,58032.0,0.39257772]
["bitfinex-derivatives","BTCF0:USTF0",1725373802178,0.0004,58033.0,58032.0,0.39257772]
["bitfinex-derivatives","BTCF0:USTF0",1725373802496,0.0004,58034.0,58032.0,0.39257772]
["bitfinex-derivatives","BTCF0:USTF0",1725373802784,0.0004,58034.0,58032.0,0.03177772]
["bitfinex-derivatives","BTCF0:USTF0",1725373802785,0.3,58033.0,58032.0,0.03177772]
["bitfinex-derivatives","BTCF0:USTF0",1725373802989,0.3,58033.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373803194,0.08657,58034.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373803195,0.0004,58034.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373803493,0.0004,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373803983,0.086569,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373805195,1.650498,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373805390,1.650498,58034.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373805391,0.086175,58030.0,58029.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373805605,0.086175,58030.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373805606,0.086184,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373805793,0.497384,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373806096,1.614024,58024.0,58023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373806295,1.614024,58024.0,58019.0,0.03065731]
["bitfinex-derivatives","BTCF0:USTF0",1725373806296,0.08619,58020.0,58019.0,0.03065731]
["bitfinex-derivatives","BTCF0:USTF0",1725373806496,0.08619,58020.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373806497,0.086194,58018.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373806705,0.3,58016.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373806995,0.386196,58016.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373807384,0.086197,58015.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373808094,0.116197,58015.0,58014.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373808880,0.116197,58015.0,58007.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725373808881,1.14712,58015.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373809086,0.3,57999.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373809286,0.3,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373809497,0.3608,58003.0,57994.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725373809498,0.086222,57998.0,57994.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725373809688,0.3,57996.0,57994.0,0.39118883]
["bitfinex-derivatives","BTCF0:USTF0",1725373809885,0.3,57999.0,57994.0,0.39118883]
["bitfinex-derivatives","BTCF0:USTF0",1725373810084,0.00025842,58001.0,57997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373810286,0.00025842,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725373810483,0.00025842,58001.0,58000.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1725373811296,0.00025842,58001.0,58000.0,1.503459]
["bitfinex-derivatives","BTCF0:USTF0",1725373811791,0.00025842,58001.0,58000.0,0.903459]
["bitfinex-derivatives","BTCF0:USTF0",1725373812094,0.00025842,58001.0,58000.0,0.386219]
["bitfinex-derivatives","BTCF0:USTF0",1725373812798,0.00025842,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725373812995,0.00025842,58001.0,58000.0,0.11755476]
["bitfinex-derivatives","BTCF0:USTF0",1725373813203,0.00025842,58001.0,58000.0,0.03133576]
["bitfinex-derivatives","BTCF0:USTF0",1725373813401,0.00105842,58001.0,57997.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725373813604,0.0008,57998.0,57997.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725373815593,0.0008,57998.0,57996.0,0.03071789]
["bitfinex-derivatives","BTCF0:USTF0",1725373815594,0.1108,57998.0,57996.0,0.03071789]
["bitfinex-derivatives","BTCF0:USTF0",1725373815789,0.0008,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373815992,0.0008,57995.0,57994.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725373816401,0.0008,57997.0,57996.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725373816902,0.0008,57997.0,57994.0,0.39198369]
["bitfinex-derivatives","BTCF0:USTF0",1725373817109,0.3,57996.0,57994.0,0.39198369]
["bitfinex-derivatives","BTCF0:USTF0",1725373817404,0.0008,57995.0,57994.0,0.39198369]
["bitfinex-derivatives","BTCF0:USTF0",1725373817600,0.1008,57995.0,57994.0,0.39198369]
["bitfinex-derivatives","BTCF0:USTF0",1725373818616,0.1008,57995.0,57994.0,0.03118369]
["bitfinex-derivatives","BTCF0:USTF0",1725373818617,0.187027,57995.0,57994.0,0.03118369]
["bitfinex-derivatives","BTCF0:USTF0",1725373818795,1.57888,57995.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725373818989,1.57888,57995.0,57989.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373818990,0.086234,57990.0,57989.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725373819196,0.0708,57990.0,57989.0,0.11788617]
["bitfinex-derivatives","BTCF0:USTF0",1725373819400,0.0708,57990.0,57989.0,0.08649442]
["bitfinex-derivatives","BTCF0:USTF0",1725373819613,0.0008,57990.0,57989.0,0.08649442]
["bitfinex-derivatives","BTCF0:USTF0",1725373820103,0.0708,57990.0,57989.0,0.08649442]
["bitfinex-derivatives","BTCF0:USTF0",1725373820808,0.0008,57990.0,57989.0,0.08649442]
["bitfinex-derivatives","BTCF0:USTF0",1725373822707,0.0008,57997.0,57989.0,1.15896642]
["bitfinex-derivatives","BTCF0:USTF0",1725373822897,0.3,58007.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725373823215,0.3,58003.0,57996.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1725373823503,0.4688,58015.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373823504,0.3,57999.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373823709,0.3,57999.0,57997.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725373824500,0.3,57999.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725373824805,0.086225,57996.0,57990.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725373825006,0.086225,57996.0,57990.0,0.03041604]
["bitfinex-derivatives","BTCF0:USTF0",1725373825007,0.3,57991.0,57990.0,0.03041604]
["bitfinex-derivatives","BTCF0:USTF0",1725373825207,1.0216,57991.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373825404,0.086234,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373825905,0.086234,57990.0,57989.0,0.03227135]
["bitfinex-derivatives","BTCF0:USTF0",1725373826107,0.086234,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373826506,0.086234,57990.0,57989.0,0.03311607]
["bitfinex-derivatives","BTCF0:USTF0",1725373826704,1.0226,57991.0,57989.0,0.08809442]
["bitfinex-derivatives","BTCF0:USTF0",1725373826910,1.0616,57991.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373827099,1.0216,57991.0,57990.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725373828306,0.6608,57991.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373828604,0.0008,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373829005,0.087034,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373829206,0.197034,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373829806,1.400588,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373830115,0.714354,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373830302,0.197034,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373830615,0.1108,57990.0,57989.0,0.08809442]
["bitfinex-derivatives","BTCF0:USTF0",1725373831311,0.0008,57990.0,57989.0,0.08809442]
["bitfinex-derivatives","BTCF0:USTF0",1725373831709,0.087034,57990.0,57989.0,0.08809442]
["bitfinex-derivatives","BTCF0:USTF0",1725373832113,0.0008,57990.0,57989.0,0.08809442]
["bitfinex-derivatives","BTCF0:USTF0",1725373832307,0.0008,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373832516,0.187034,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373832819,0.273268,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373833004,1.390588,57990.0,57989.0,0.00185842]
["bitfinex-derivatives","BTCF0:USTF0",1725373833206,1.813054,57990.0,57973.0,0.05541399]
["bitfinex-derivatives","BTCF0:USTF0",1725373833405,0.3608,57974.0,57973.0,0.11784144]
["bitfinex-derivatives","BTCF0:USTF0",1725373833621,0.3,57977.0,57976.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725373833808,0.3,57977.0,57973.0,0.03158244]
["bitfinex-derivatives","BTCF0:USTF0",1725373833809,0.3,57977.0,57973.0,0.10034929]
["bitfinex-derivatives","BTCF0:USTF0",1725373834009,0.3,57974.0,57973.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725373834709,0.086255,57977.0,57970.0,0.09996725]
["bitfinex-derivatives","BTCF0:USTF0",1725373834710,0.3,57977.0,57970.0,0.09996725]
["bitfinex-derivatives","BTCF0:USTF0",1725373834913,0.00025866,57979.0,57978.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725373835105,0.00025866,57979.0,57978.0,0.13770025]
["bitfinex-derivatives","BTCF0:USTF0",1725373835409,0.00025866,57979.0,57978.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725373835617,0.3,57988.0,57985.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725373835807,0.0008,57990.0,57984.0,0.05150157]
["bitfinex-derivatives","BTCF0:USTF0",1725373836013,0.0008,57990.0,57987.0,0.05150157]
["bitfinex-derivatives","BTCF0:USTF0",1725373836318,0.0008,57990.0,57982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373836319,0.3,57993.0,57989.0,0.13773757]
["bitfinex-derivatives","BTCF0:USTF0",1725373836513,0.4608,57991.0,57990.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725373836915,0.4608,57991.0,57987.0,0.05150157]
["bitfinex-derivatives","BTCF0:USTF0",1725373837131,0.0008,57988.0,57986.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725373837321,0.0008,57987.0,57986.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725373837518,0.1,57987.0,57986.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725373837918,0.0008,57988.0,57986.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725373838120,0.0008,57988.0,57987.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725373838326,0.0008,57988.0,57987.0,0.15493842]
["bitfinex-derivatives","BTCF0:USTF0",1725373838716,0.3,57992.0,57987.0,0.15493842]
["bitfinex-derivatives","BTCF0:USTF0",1725373838717,0.00025866,57996.0,57987.0,1.564399]
["bitfinex-derivatives","BTCF0:USTF0",1725373838925,0.00025866,57996.0,57995.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725373839224,0.00025866,57996.0,57995.0,0.82074931]
["bitfinex-derivatives","BTCF0:USTF0",1725373839519,0.3,58008.0,57996.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725373839722,0.3,58008.0,58005.0,0.13772218]
["bitfinex-derivatives","BTCF0:USTF0",1725373840023,0.3608,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373840024,0.6608,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373840321,0.3608,58009.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373840631,0.00025866,58014.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725373841016,0.00025866,58014.0,58013.0,0.13769744]
["bitfinex-derivatives","BTCF0:USTF0",1725373841324,0.00025866,58014.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725373841922,0.00025866,58014.0,58012.0,0.05148869]
["bitfinex-derivatives","BTCF0:USTF0",1725373842224,0.00025866,58014.0,58012.0,0.13768969]
["bitfinex-derivatives","BTCF0:USTF0",1725373842520,0.00025866,58014.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725373842721,0.00025866,58014.0,58013.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1725373843120,0.00025866,58014.0,58013.0,0.15488158]
["bitfinex-derivatives","BTCF0:USTF0",1725373843320,0.00025866,58014.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725373847025,0.3,58023.0,58012.0,0.55888158]
["bitfinex-derivatives","BTCF0:USTF0",1725373847214,0.08618,58027.0,58019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373847412,0.09618,58027.0,58019.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373847614,0.39618,58027.0,58015.0,0.35140663]
["bitfinex-derivatives","BTCF0:USTF0",1725373847815,0.0008,58016.0,58015.0,0.35140663]
["bitfinex-derivatives","BTCF0:USTF0",1725373848031,0.00025866,58021.0,58020.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725373848215,0.3608,58034.0,58033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725373848417,0.3608,58034.0,58016.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725373848418,0.3608,58034.0,58027.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1725373848612,0.3,58030.0,58023.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1725373848824,0.386175,58030.0,58021.0,0.921779]
["bitfinex-derivatives","BTCF0:USTF0",1725373849026,0.3,58026.0,58021.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1725373849228,0.3,58022.0,58020.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1725373849438,0.3,58022.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373849621,0.3,58019.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373850523,0.3608,58028.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373850524,0.3,58022.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373850719,0.3,58026.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373850918,0.086184,58024.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373851115,0.496181,58026.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373851116,0.3,58026.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373851321,0.3,58026.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373851322,0.41,58026.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373852156,0.086184,58024.0,58020.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725373852519,0.086184,58024.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373852520,0.086184,58024.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725373852815,0.206184,58024.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725373853427,0.12,58024.0,58022.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725373853624,0.12,58024.0,58023.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725373854018,0.12,58024.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373854019,0.086189,58021.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373854226,0.386191,58020.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373854533,0.496191,58020.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373855228,0.086191,58019.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373855418,0.206191,58019.0,58018.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373855823,0.206191,58019.0,58018.0,0.00065866]
["bitfinex-derivatives","BTCF0:USTF0",1725373857121,0.086207,58009.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373857324,0.6,58021.0,58005.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373857325,0.3,58006.0,58005.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725373857525,0.3,58006.0,58003.0,0.03062398]
["bitfinex-derivatives","BTCF0:USTF0",1725373857526,0.386204,58010.0,58008.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725373857826,0.3608,58015.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373857827,0.386201,58013.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373858028,0.086203,58012.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373858230,0.086203,58012.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373858231,0.126203,58012.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725373859922,0.086203,58011.0,58007.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725373860233,0.08621,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373860429,0.4104,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373860629,0.4104,58006.0,58005.0,0.08647066]
["bitfinex-derivatives","BTCF0:USTF0",1725373860936,0.1104,58006.0,58005.0,0.08647066]
["bitfinex-derivatives","BTCF0:USTF0",1725373861228,0.0004,58006.0,58005.0,0.74727066]
["bitfinex-derivatives","BTCF0:USTF0",1725373861437,0.6608,58022.0,58008.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725373861754,0.6608,58022.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725373861755,0.12025866,58016.0,58015.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725373862939,0.36168,58028.0,58027.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725373863135,0.4708,58028.0,58015.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373863335,0.3,58027.0,58021.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725373863534,0.3,58027.0,58015.0,0.33129731]
["bitfinex-derivatives","BTCF0:USTF0",1725373863535,0.41,58027.0,58022.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725373863735,0.3,58023.0,58019.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725373863933,0.41,58023.0,58019.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1725373864241,0.08619,58020.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373864435,0.19619,58020.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373865133,0.11,58020.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373865346,0.00025866,58030.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373865347,0.08413696,58024.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373865536,0.20412532,58024.0,58023.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725373865927,0.12,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373866135,0.2903135,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373866344,0.292368,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373866541,0.08619,58020.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373866739,0.93358,58020.0,58019.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373866941,0.93358,58020.0,58006.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725373866942,0.086206,58009.0,58008.0,0.03132397]
["bitfinex-derivatives","BTCF0:USTF0",1725373867240,0.086206,58009.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725373867241,0.3,58007.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373867446,0.08451428,58002.0,58001.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725373867740,0.0004,58002.0,58001.0,0.11857018]
["bitfinex-derivatives","BTCF0:USTF0",1725373867945,0.17073028,58002.0,58001.0,0.11857018]
["bitfinex-derivatives","BTCF0:USTF0",1725373868149,0.17073028,58002.0,58001.0,0.03235218]
["bitfinex-derivatives","BTCF0:USTF0",1725373868150,0.58073028,58002.0,58001.0,0.03235218]
["bitfinex-derivatives","BTCF0:USTF0",1725373868331,0.496616,58002.0,58001.0,0.03235218]
["bitfinex-derivatives","BTCF0:USTF0",1725373868529,0.582832,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373868732,1.73337712,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373868945,2.66807712,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373869735,3.12957712,58002.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725373869932,0.086239,57987.0,57983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373870139,0.086239,57987.0,57980.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1725373870140,0.3,57985.0,57980.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1725373870747,0.3,57985.0,57980.0,0.13178968]
["bitfinex-derivatives","BTCF0:USTF0",1725373870748,0.386248,57981.0,57980.0,0.13178968]
["bitfinex-derivatives","BTCF0:USTF0",1725373870943,0.3,57981.0,57980.0,0.13178968]
["bitfinex-derivatives","BTCF0:USTF0",1725373871642,0.506248,57981.0,57980.0,0.13178968]
["bitfinex-derivatives","BTCF0:USTF0",1725373871946,0.386248,57981.0,57980.0,0.13178968]
["bitfinex-derivatives","BTCF0:USTF0",1725373872539,0.386248,57981.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373872540,1.8882,57981.0,57975.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373872848,1.8882,57981.0,57956.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1725373872849,0.086262,57972.0,57963.0,0.03500135]
["bitfinex-derivatives","BTCF0:USTF0",1725373873045,0.3608,57970.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725373873438,0.3608,57970.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373873439,0.3608,57970.0,57961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373874045,0.3608,57970.0,57960.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373874046,0.3,57964.0,57960.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373874531,0.0008,57961.0,57960.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373874938,0.0008,57961.0,57960.0,0.08653766]
["bitfinex-derivatives","BTCF0:USTF0",1725373876243,0.0008,57961.0,57960.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373877342,0.0308,57961.0,57960.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373878443,0.0008,57961.0,57960.0,0.08653766]
["bitfinex-derivatives","BTCF0:USTF0",1725373879445,0.0008,57961.0,57960.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725373879648,0.0008,57961.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373879852,0.0008,57959.0,57958.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725373881451,0.0008,57959.0,57958.0,0.47765958]
["bitfinex-derivatives","BTCF0:USTF0",1725373883137,0.0308,57959.0,57958.0,0.47765958]
["bitfinex-derivatives","BTCF0:USTF0",1725373883946,0.6916,57959.0,57958.0,0.03057758]
["bitfinex-derivatives","BTCF0:USTF0",1725373884151,0.6916,57959.0,57953.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725373884342,0.6916,57959.0,57953.0,0.08654766]
["bitfinex-derivatives","BTCF0:USTF0",1725373884343,0.6616,57954.0,57953.0,0.08654766]
["bitfinex-derivatives","BTCF0:USTF0",1725373884547,0.0008,57954.0,57953.0,0.1172518]
["bitfinex-derivatives","BTCF0:USTF0",1725373884842,0.0008,57954.0,57953.0,1.3211808]
["bitfinex-derivatives","BTCF0:USTF0",1725373885638,0.00025866,57959.0,57958.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1725373885839,0.00025866,57959.0,57958.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725373886243,0.00025866,57959.0,57958.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1725373886438,0.00025866,57959.0,57958.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725373886952,0.08025866,57959.0,57958.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725373888651,0.08025866,57959.0,57953.0,0.0317628]
["bitfinex-derivatives","BTCF0:USTF0",1725373888844,0.3,57957.0,57953.0,0.0317628]
["bitfinex-derivatives","BTCF0:USTF0",1725373889151,0.6608,57954.0,57953.0,0.0317628]
["bitfinex-derivatives","BTCF0:USTF0",1725373889342,0.877088,57954.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373889544,0.877088,57954.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373889545,0.086315,57936.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373889748,0.3608,57933.0,57932.0,0.11786904]
["bitfinex-derivatives","BTCF0:USTF0",1725373889953,0.24,57938.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725373890148,0.37,57938.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725373890449,0.13,57938.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725373890939,0.24,57941.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725373891140,0.00025892,57943.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725373891141,0.00025892,57943.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725373892147,0.00063263,57943.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725373893449,0.00063263,57943.0,57940.0,0.03134915]
["bitfinex-derivatives","BTCF0:USTF0",1725373893450,0.43063263,57943.0,57940.0,0.03134915]
["bitfinex-derivatives","BTCF0:USTF0",1725373893647,0.43063263,57943.0,57938.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725373893648,0.43063263,57943.0,57926.0,0.80172264]
["bitfinex-derivatives","BTCF0:USTF0",1725373893848,0.086307,57942.0,57934.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725373894046,0.3608,57940.0,57934.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725373894357,0.4708,57940.0,57936.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725373894554,0.086313,57937.0,57932.0,0.03125206]
["bitfinex-derivatives","BTCF0:USTF0",1725373894758,0.3,57935.0,57932.0,0.03125206]
["bitfinex-derivatives","BTCF0:USTF0",1725373894964,0.086319,57933.0,57932.0,0.03125206]
["bitfinex-derivatives","BTCF0:USTF0",1725373895148,0.206319,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373895458,1.324159,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373895662,0.724159,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373895859,0.12,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373896064,0.66176001,57935.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373896359,0.6608,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373896952,0.3608,57935.0,57934.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725373897176,0.00063263,57943.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725373897559,0.00063263,57943.0,57942.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725373899059,0.00063263,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373899264,0.47143263,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373899456,1.03153663,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373900054,2.68740063,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373900263,2.68740063,57943.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373900264,0.086311,57939.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373900464,0.747119,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373900673,0.857519,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373900864,1.218319,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373901366,2.422478,57933.0,57932.0,0.03168954]
["bitfinex-derivatives","BTCF0:USTF0",1725373901660,2.422478,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373902365,2.336159,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373903067,2.422478,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373904060,1.304638,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373904255,1.218319,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373905968,1.736159,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373906371,1.218319,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373906570,1.304638,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373906869,1.822478,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373907067,1.218319,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373907267,1.304638,57933.0,57932.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1725373907572,0.086337,57921.0,57920.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1725373907868,0.7912,57921.0,57920.0,0.137717]
["bitfinex-derivatives","BTCF0:USTF0",1725373908464,0.7912,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725373908674,0.7912,57921.0,57920.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1725373908858,0.4912,57921.0,57920.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1725373909681,0.4912,57921.0,57920.0,1.23572883]
["bitfinex-derivatives","BTCF0:USTF0",1725373910073,0.4912,57921.0,57920.0,0.63572883]
["bitfinex-derivatives","BTCF0:USTF0",1725373910263,0.7912,57921.0,57920.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1725373910579,0.877537,57921.0,57920.0,0.08284447]
["bitfinex-derivatives","BTCF0:USTF0",1725373910870,0.963874,57921.0,57920.0,0.03143083]
["bitfinex-derivatives","BTCF0:USTF0",1725373911067,0.963874,57921.0,57918.0,0.0010415]
["bitfinex-derivatives","BTCF0:USTF0",1725373911068,0.25902,57919.0,57918.0,0.0010415]
["bitfinex-derivatives","BTCF0:USTF0",1725373911275,0.29308,57919.0,57918.0,0.0010415]
["bitfinex-derivatives","BTCF0:USTF0",1725373911460,1.41104,57919.0,57918.0,0.0010415]
["bitfinex-derivatives","BTCF0:USTF0",1725373912064,0.172688,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373912276,0.953888,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373912471,1.771888,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373912869,1.685544,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373913975,0.567544,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373914184,1.771888,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373914364,1.171888,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373914560,0.567544,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373914770,1.685544,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373914967,1.985544,57916.0,57915.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725373915274,1.985544,57916.0,57903.0,0.06850534]
["bitfinex-derivatives","BTCF0:USTF0",1725373915275,0.086368,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373915467,0.086368,57900.0,57886.0,0.08585197]
["bitfinex-derivatives","BTCF0:USTF0",1725373915468,0.086383,57890.0,57886.0,0.05144744]
["bitfinex-derivatives","BTCF0:USTF0",1725373915773,0.086383,57890.0,57877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1725373915774,0.086395,57883.0,57880.0,0.03036241]
["bitfinex-derivatives","BTCF0:USTF0",1725373916072,0.3616,57881.0,57873.0,0.05144744]
["bitfinex-derivatives","BTCF0:USTF0",1725373916270,0.3,57873.0,57872.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373916463,0.3008,57873.0,57871.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373916660,0.3,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725373916869,0.3,57873.0,57870.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373917071,0.3,57873.0,57871.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373917464,0.3,57873.0,57868.0,0.0316161]
["bitfinex-derivatives","BTCF0:USTF0",1725373917664,0.3008,57869.0,57866.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373917864,0.3008,57869.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725373918072,0.3008,57869.0,57865.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373918376,0.0008,57866.0,57865.0,0.05145826]
["bitfinex-derivatives","BTCF0:USTF0",1725373918578,0.0008,57866.0,57865.0,0.13772362]
["bitfinex-derivatives","BTCF0:USTF0",1725373918778,0.0008,57866.0,57865.0,1.28700822]
["bitfinex-derivatives","BTCF0:USTF0",1725373918967,0.0008,57866.0,57865.0,1.2357046]
["bitfinex-derivatives","BTCF0:USTF0",1725373919978,0.0008,57866.0,57865.0,1.28696845]
["bitfinex-derivatives","BTCF0:USTF0",1725373920164,0.0008,57866.0,57865.0,0.5492846]
["bitfinex-derivatives","BTCF0:USTF0",1725373920475,0.3008,57866.0,57864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725373920672,0.3608,57865.0,57857.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373920971,0.3608,57865.0,57849.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373920972,0.6608,57858.0,57849.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373921169,0.3008,57850.0,57848.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373921365,0.3008,57850.0,57840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373921366,0.0008,57850.0,57846.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1725373921567,0.0008,57847.0,57846.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1725373921775,0.0008,57850.0,57849.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725373922263,0.0008,57850.0,57849.0,0.686444]
["bitfinex-derivatives","BTCF0:USTF0",1725373922464,0.3008,57865.0,57849.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725373922677,0.3608,57862.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373922868,0.0008,57865.0,57857.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1725373922869,0.086422,57864.0,57857.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1725373923076,0.3608,57861.0,57857.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1725373923373,0.386431,57858.0,57857.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1725373923579,0.086432,57857.0,57856.0,0.03065898]
["bitfinex-derivatives","BTCF0:USTF0",1725373923774,0.086432,57857.0,57856.0,0.00176737]
["bitfinex-derivatives","BTCF0:USTF0",1725373923981,0.216432,57857.0,57856.0,0.00176737]
["bitfinex-derivatives","BTCF0:USTF0",1725373925467,0.08644,57852.0,57851.0,0.0308582]
["bitfinex-derivatives","BTCF0:USTF0",1725373925674,0.086447,57848.0,57839.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725373925973,0.086447,57848.0,57839.0,0.47258901]
["bitfinex-derivatives","BTCF0:USTF0",1725373925974,0.3,57844.0,57839.0,0.47258901]
["bitfinex-derivatives","BTCF0:USTF0",1725373926173,0.386458,57840.0,57839.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725373926479,0.41,57840.0,57837.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1725373926673,0.086461,57838.0,57837.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1725373926866,0.086455,57842.0,57837.0,0.50457455]
["bitfinex-derivatives","BTCF0:USTF0",1725373927196,0.60024122,57838.0,57836.0,0.03066984]
["bitfinex-derivatives","BTCF0:USTF0",1725373927386,0.36105914,57847.0,57843.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725373927675,0.36105914,57847.0,57845.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725373927879,0.00092,57859.0,57846.0,0.922949]
["bitfinex-derivatives","BTCF0:USTF0",1725373928072,0.3,57872.0,57857.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373928267,0.086425,57863.0,57857.0,0.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1725373928467,0.386427,57861.0,57857.0,0.0086846]
["bitfinex-derivatives","BTCF0:USTF0",1725373928671,0.3608,57867.0,57847.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1725373928672,0.3,57864.0,57847.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1725373928966,0.00025914,57861.0,57850.0,0.30025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373929175,0.00025914,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373929481,0.00025914,57861.0,57860.0,1.047228]
["bitfinex-derivatives","BTCF0:USTF0",1725373929780,0.3,57872.0,57864.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725373929967,0.3,57872.0,57865.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1725373929968,0.43,57872.0,57865.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1725373930167,0.3,57868.0,57865.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1725373930370,0.3,57868.0,57865.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1725373930371,0.086418,57867.0,57865.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1725373930567,0.086418,57867.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373930568,0.086428,57861.0,57860.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373930779,0.944456,57861.0,57860.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373931075,0.086458,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373931277,0.086458,57840.0,57839.0,0.39976886]
["bitfinex-derivatives","BTCF0:USTF0",1725373931278,0.387258,57840.0,57839.0,0.39976886]
["bitfinex-derivatives","BTCF0:USTF0",1725373931476,0.446458,57840.0,57839.0,0.39127368]
["bitfinex-derivatives","BTCF0:USTF0",1725373931781,0.446458,57840.0,57839.0,0.03047368]
["bitfinex-derivatives","BTCF0:USTF0",1725373931979,0.446458,57840.0,57834.0,0.48865914]
["bitfinex-derivatives","BTCF0:USTF0",1725373931980,0.36,57840.0,57834.0,0.48865914]
["bitfinex-derivatives","BTCF0:USTF0",1725373932199,0.36,57840.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373932200,0.748065,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373932372,0.387265,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373932969,0.3008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373933378,0.0008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373933983,0.0008,57835.0,57834.0,0.08672614]
["bitfinex-derivatives","BTCF0:USTF0",1725373934284,0.0008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373934479,0.0008,57835.0,57834.0,1.11897914]
["bitfinex-derivatives","BTCF0:USTF0",1725373935180,0.0008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373935683,0.3008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373936883,0.0008,57835.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373937080,0.08496653,57846.0,57834.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725373937281,0.08496653,57846.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373937480,0.3,57843.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373937875,0.0311106,57854.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373937876,0.3,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373938188,0.086446,57848.0,57842.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725373938377,0.3,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373939083,0.086446,57848.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373939280,0.08645,57846.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373939588,0.08645,57846.0,57841.0,0.33083459]
["bitfinex-derivatives","BTCF0:USTF0",1725373939782,0.08645,57846.0,57841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373939975,0.00025914,57850.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373940277,0.086458,57840.0,57839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725373940477,0.05,57840.0,57834.0,0.00105914]
["bitfinex-derivatives","BTCF0:USTF0",1725373940677,0.05,57840.0,57834.0,0.36185914]
["bitfinex-derivatives","BTCF0:USTF0",1725373940678,0.0008,57835.0,57834.0,0.36185914]
["bitfinex-derivatives","BTCF0:USTF0",1725373940890,0.086457,57841.0,57835.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725373941081,0.03,57841.0,57834.0,0.03241703]
["bitfinex-derivatives","BTCF0:USTF0",1725373941273,0.3,57848.0,57834.0,0.03241703]
["bitfinex-derivatives","BTCF0:USTF0",1725373941274,0.842,57858.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373941472,0.842,57858.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373941473,0.06025914,57850.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373941677,0.06025914,57850.0,57840.0,0.3512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373941977,0.06025914,57850.0,57829.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1725373941978,0.3,57846.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373942173,0.4,57846.0,57840.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373942478,0.086456,57841.0,57840.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373942680,0.086456,57841.0,57836.0,0.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1725373942681,0.086458,57840.0,57839.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373942988,0.506458,57840.0,57839.0,0.0512653]
["bitfinex-derivatives","BTCF0:USTF0",1725373943291,0.506458,57840.0,57829.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1725373943292,0.42,57840.0,57834.0,0.08379932]
["bitfinex-derivatives","BTCF0:USTF0",1725373943479,0.42,57840.0,57837.0,0.05138229]
["bitfinex-derivatives","BTCF0:USTF0",1725373943785,0.12,57840.0,57839.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725373943980,0.3,57848.0,57840.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725373944180,0.3,57848.0,57845.0,0.05144657]
["bitfinex-derivatives","BTCF0:USTF0",1725373944181,0.086449,57846.0,57845.0,0.05144657]
["bitfinex-derivatives","BTCF0:USTF0",1725373944386,0.206449,57846.0,57843.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1725373944683,0.12,57846.0,57843.0,0.06859543]
["bitfinex-derivatives","BTCF0:USTF0",1725373944888,0.00025914,57850.0,57846.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725373945080,0.00025914,57850.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373945081,0.03025914,57850.0,57849.0,0.06873458]
["bitfinex-derivatives","BTCF0:USTF0",1725373945384,0.41670214,57850.0,57849.0,0.05195828]
["bitfinex-derivatives","BTCF0:USTF0",1725373945588,1.62174514,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373945778,1.62174514,57850.0,57849.0,0.05195911]
["bitfinex-derivatives","BTCF0:USTF0",1725373945976,1.02174514,57850.0,57849.0,0.05195911]
["bitfinex-derivatives","BTCF0:USTF0",1725373946386,1.53530214,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373946685,1.02174514,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373946892,0.50314514,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373947089,1.02174514,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373947392,0.93530214,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373947589,1.02174514,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725373947886,1.02174514,57850.0,57838.0,0.0390282]
["bitfinex-derivatives","BTCF0:USTF0",1725373947887,0.51864,57849.0,57838.0,0.05161577]
["bitfinex-derivatives","BTCF0:USTF0",1725373948190,0.086474,57829.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725373948379,0.086474,57829.0,57825.0,0.15521922]
["bitfinex-derivatives","BTCF0:USTF0",1725373948380,0.086477,57828.0,57825.0,0.15521922]
["bitfinex-derivatives","BTCF0:USTF0",1725373948576,0.086477,57828.0,57825.0,0.06873922]
["bitfinex-derivatives","BTCF0:USTF0",1725373948577,0.3,57827.0,57825.0,0.06873922]
["bitfinex-derivatives","BTCF0:USTF0",1725373948790,0.086479,57826.0,57825.0,0.06873922]
["bitfinex-derivatives","BTCF0:USTF0",1725373948982,0.086479,57826.0,57816.0,0.10314895]
["bitfinex-derivatives","BTCF0:USTF0",1725373948983,0.08648,57825.0,57820.0,0.08585197]
["bitfinex-derivatives","BTCF0:USTF0",1725373949180,0.3,57823.0,57820.0,0.08585197]
["bitfinex-derivatives","BTCF0:USTF0",1725373949391,0.486485,57823.0,57818.0,0.08585197]
["bitfinex-derivatives","BTCF0:USTF0",1725373949583,0.6608,57819.0,57818.0,0.08605003]
["bitfinex-derivatives","BTCF0:USTF0",1725373949782,0.6608,57819.0,57818.0,0.13181223]
["bitfinex-derivatives","BTCF0:USTF0",1725373949783,0.4208,57819.0,57818.0,0.13181223]
["bitfinex-derivatives","BTCF0:USTF0",1725373949984,0.06,57819.0,57818.0,0.21830323]
["bitfinex-derivatives","BTCF0:USTF0",1725373950189,0.807289,57819.0,57818.0,0.08605252]
["bitfinex-derivatives","BTCF0:USTF0",1725373950388,0.807289,57819.0,57817.0,0.11675175]
["bitfinex-derivatives","BTCF0:USTF0",1725373950389,0.086491,57818.0,57817.0,0.11675175]
["bitfinex-derivatives","BTCF0:USTF0",1725373950594,0.216491,57818.0,57817.0,0.24856262]
["bitfinex-derivatives","BTCF0:USTF0",1725373950795,0.086486,57822.0,57817.0,0.2490011]
["bitfinex-derivatives","BTCF0:USTF0",1725373951092,0.447289,57819.0,57817.0,0.11671565]
["bitfinex-derivatives","BTCF0:USTF0",1725373951296,0.086485,57822.0,57817.0,0.11671565]
["bitfinex-derivatives","BTCF0:USTF0",1725373951489,0.166485,57822.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725373951886,0.15107949,57828.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725373951887,0.08648,57825.0,57819.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725373952092,0.30025939,57828.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373952093,0.00025939,57828.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373952391,0.01025939,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373952593,0.01025939,57828.0,57823.0,0.08601642]
["bitfinex-derivatives","BTCF0:USTF0",1725373952792,0.3,57824.0,57820.0,0.08601642]
["bitfinex-derivatives","BTCF0:USTF0",1725373952991,0.11,57824.0,57822.0,0.06879012]
["bitfinex-derivatives","BTCF0:USTF0",1725373953295,0.472966,57823.0,57822.0,0.06879218]
["bitfinex-derivatives","BTCF0:USTF0",1725373953598,0.086485,57822.0,57821.0,0.06879202]
["bitfinex-derivatives","BTCF0:USTF0",1725373953911,0.086488,57820.0,57819.0,0.06879202]
["bitfinex-derivatives","BTCF0:USTF0",1725373954193,0.086491,57818.0,57817.0,0.03161248]
["bitfinex-derivatives","BTCF0:USTF0",1725373954400,0.196491,57818.0,57817.0,0.16342441]
["bitfinex-derivatives","BTCF0:USTF0",1725373955989,0.197291,57818.0,57817.0,0.16342441]
["bitfinex-derivatives","BTCF0:USTF0",1725373957091,0.1108,57818.0,57817.0,0.16342441]
["bitfinex-derivatives","BTCF0:USTF0",1725373957393,0.00092,57824.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725373957601,0.3608,57824.0,57821.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373957801,0.00025939,57828.0,57821.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725373957802,0.00025939,57828.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373957986,0.00025939,57828.0,57822.0,1.1053895]
["bitfinex-derivatives","BTCF0:USTF0",1725373957987,0.00025939,57828.0,57824.0,0.08593163]
["bitfinex-derivatives","BTCF0:USTF0",1725373958190,0.08673639,57828.0,57824.0,0.08593163]
["bitfinex-derivatives","BTCF0:USTF0",1725373958402,0.08673639,57828.0,57825.0,0.08593163]
["bitfinex-derivatives","BTCF0:USTF0",1725373958592,0.00025939,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725373958793,0.36105939,57828.0,57826.0,0.08593163]
["bitfinex-derivatives","BTCF0:USTF0",1725373959003,0.086479,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373959303,0.08,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373959492,0.08,57826.0,57825.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725373959809,0.00025939,57828.0,57827.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725373960095,0.00025939,57828.0,57825.0,0.73339132]
["bitfinex-derivatives","BTCF0:USTF0",1725373960096,0.41025939,57828.0,57825.0,0.08761221]
["bitfinex-derivatives","BTCF0:USTF0",1725373960289,0.086479,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373960486,0.543758,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373960691,0.543758,57826.0,57825.0,0.07049239]
["bitfinex-derivatives","BTCF0:USTF0",1725373960892,0.543758,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373962195,0.630237,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373963004,0.630237,57826.0,57825.0,0.05326606]
["bitfinex-derivatives","BTCF0:USTF0",1725373963208,0.630237,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373967906,0.543758,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373968111,0.630237,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373969014,0.543758,57826.0,57825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725373969703,0.259473,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373970008,0.730273,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373970218,1.849153,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373970510,0.4708,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373970710,0.196491,57818.0,57817.0,0.09524322]
["bitfinex-derivatives","BTCF0:USTF0",1725373970905,0.196491,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373971700,0.282982,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373973304,0.196491,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373973499,0.196491,57818.0,57817.0,0.03146287]
["bitfinex-derivatives","BTCF0:USTF0",1725373973705,0.196491,57818.0,57817.0,0.08649239]
["bitfinex-derivatives","BTCF0:USTF0",1725373973706,0.11,57818.0,57817.0,0.08649239]
["bitfinex-derivatives","BTCF0:USTF0",1725373974009,0.08648,57826.0,57825.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725373974209,0.086483,57824.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725373974510,0.35,57825.0,57819.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1725373974706,0.436481,57825.0,57822.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725373974903,0.436481,57825.0,57819.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1725373974904,0.086482,57824.0,57823.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1725373975106,0.086482,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725373975308,0.35,57825.0,57822.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725373975609,0.35,57825.0,57822.0,0.05167146]
["bitfinex-derivatives","BTCF0:USTF0",1725373975610,0.172966,57823.0,57822.0,0.05167146]
["bitfinex-derivatives","BTCF0:USTF0",1725373975811,0.172966,57823.0,57818.0,0.03045912]
["bitfinex-derivatives","BTCF0:USTF0",1725373975812,0.086489,57819.0,57818.0,0.03045912]
["bitfinex-derivatives","BTCF0:USTF0",1725373976007,0.086491,57818.0,57817.0,0.00862831]
["bitfinex-derivatives","BTCF0:USTF0",1725373976211,0.302982,57818.0,57817.0,0.03086771]
["bitfinex-derivatives","BTCF0:USTF0",1725373976415,0.302982,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373976608,0.216491,57818.0,57817.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725373976807,0.216491,57818.0,57817.0,0.03151615]
["bitfinex-derivatives","BTCF0:USTF0",1725373977412,0.1308,57818.0,57817.0,0.11800815]
["bitfinex-derivatives","BTCF0:USTF0",1725373977617,0.0008,57818.0,57817.0,0.11800815]
["bitfinex-derivatives","BTCF0:USTF0",1725373977814,0.0008,57818.0,57817.0,1.23688815]
["bitfinex-derivatives","BTCF0:USTF0",1725373978209,0.3,57835.0,57824.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725373978405,0.086476,57829.0,57825.0,1.040779]
["bitfinex-derivatives","BTCF0:USTF0",1725373978608,0.3,57830.0,57825.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1725373979002,0.3,57834.0,57825.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1725373979206,0.3,57838.0,57827.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725373979403,0.10043968,57844.0,57827.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1725373979735,0.087367,57848.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373979918,0.10043968,57852.0,57845.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373980105,0.3695,57863.0,57845.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373980106,0.10043968,57862.0,57850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373980309,0.10043968,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725373980510,0.10043968,57867.0,57858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373980811,0.4833,57877.0,57857.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373980812,0.086431,57858.0,57857.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373981021,0.086453,57843.0,57842.0,0.03101715]
["bitfinex-derivatives","BTCF0:USTF0",1725373981222,1.0616,57843.0,57829.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725373981422,0.6608,57832.0,57829.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725373981718,0.59107864,57842.0,57829.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725373981719,0.3,57836.0,57829.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725373981914,0.3,57831.0,57829.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1725373982115,0.3,57831.0,57823.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1725373982116,0.08648,57825.0,57823.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1725373982416,0.086483,57824.0,57817.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1725373982606,0.086489,57819.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373983009,0.086491,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725373985318,0.00025939,57824.0,57823.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725373985519,0.086464,57836.0,57823.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373985720,0.086464,57836.0,57832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373986118,0.3,57833.0,57824.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1725373986416,0.3608,57834.0,57824.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1725373986417,0.0008,57825.0,57824.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1725373987118,0.0008,57825.0,57824.0,2.00793257]
["bitfinex-derivatives","BTCF0:USTF0",1725373988313,0.0008,57825.0,57824.0,2.36873257]
["bitfinex-derivatives","BTCF0:USTF0",1725373989123,0.00025939,57834.0,57833.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725373989328,0.187624,57849.0,57833.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373989621,0.4941,57854.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373989622,0.101179,57852.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373989825,0.580537,57854.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373989826,0.49506001,57854.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373990121,0.00088,57861.0,57853.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725373990326,0.3695,57868.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373990327,0.00025939,57863.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373990623,0.08643,57859.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373990823,0.3608,57858.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373991024,0.3,57861.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373991419,0.086433,57857.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373991615,0.086433,57857.0,57851.0,0.03203565]
["bitfinex-derivatives","BTCF0:USTF0",1725373991822,0.086434,57856.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373992120,0.086434,57856.0,57851.0,0.0089501]
["bitfinex-derivatives","BTCF0:USTF0",1725373992320,0.3608,57858.0,57851.0,0.30025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373992621,0.3608,57858.0,57852.0,0.00851338]
["bitfinex-derivatives","BTCF0:USTF0",1725373993011,0.447231,57858.0,57852.0,0.00851338]
["bitfinex-derivatives","BTCF0:USTF0",1725373993217,0.086431,57858.0,57852.0,0.00851338]
["bitfinex-derivatives","BTCF0:USTF0",1725373993524,0.086425,57862.0,57855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373994317,0.086425,57862.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373994517,0.00025939,57863.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373994739,0.00025939,57863.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373994919,0.00025939,57863.0,57862.0,0.386425]
["bitfinex-derivatives","BTCF0:USTF0",1725373995117,0.00025939,57863.0,57862.0,1.504905]
["bitfinex-derivatives","BTCF0:USTF0",1725373995316,0.00025939,57863.0,57859.0,0.763303]
["bitfinex-derivatives","BTCF0:USTF0",1725373995522,0.00025939,57863.0,57859.0,0.008503]
["bitfinex-derivatives","BTCF0:USTF0",1725373995523,0.087228,57860.0,57859.0,0.008503]
["bitfinex-derivatives","BTCF0:USTF0",1725373995714,0.087228,57860.0,57852.0,0.91514]
["bitfinex-derivatives","BTCF0:USTF0",1725373995715,0.086438,57853.0,57852.0,0.03177546]
["bitfinex-derivatives","BTCF0:USTF0",1725373995918,0.08644,57852.0,57846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373996117,0.08724,57852.0,57851.0,0.04036468]
["bitfinex-derivatives","BTCF0:USTF0",1725373996317,0.0008,57852.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373996518,0.0008,57853.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373996927,0.08644,57852.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373997528,0.0008,57853.0,57851.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725373997922,0.0008,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725373998521,0.0008,57853.0,57852.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1725373999138,0.3608,57869.0,57862.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725373999436,0.3608,57875.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373999620,0.461979,57883.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373999621,0.3608,57883.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725373999829,0.3608,57889.0,57882.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374000026,0.3608,57895.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374000027,0.3608,57895.0,57888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374000324,0.086367,57901.0,57894.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374000518,0.00025915,57903.0,57900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374000721,0.00025915,57903.0,57902.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725374000924,0.3608,57918.0,57902.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725374000925,0.3608,57918.0,57903.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725374001128,0.3608,57918.0,57911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374001326,0.3608,57925.0,57916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374001532,0.086338,57921.0,57916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374001719,0.3608,57925.0,57916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374001926,0.3608,57925.0,57922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374002733,0.3608,57925.0,57918.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374003028,0.3608,57919.0,57918.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374003440,1.47876,57919.0,57902.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374003621,0.0008,57903.0,57902.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374003824,0.3616,57903.0,57898.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374004129,0.0008,57899.0,57897.0,0.00874544]
["bitfinex-derivatives","BTCF0:USTF0",1725374004327,0.0008,57898.0,57892.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374004527,0.0008,57893.0,57892.0,0.38039807]
["bitfinex-derivatives","BTCF0:USTF0",1725374004728,0.0008,57893.0,57892.0,0.98039807]
["bitfinex-derivatives","BTCF0:USTF0",1725374004929,0.0008,57898.0,57892.0,0.90710073]
["bitfinex-derivatives","BTCF0:USTF0",1725374005218,0.0008,57898.0,57892.0,0.99344073]
["bitfinex-derivatives","BTCF0:USTF0",1725374005424,0.0008,57898.0,57892.0,0.38890073]
["bitfinex-derivatives","BTCF0:USTF0",1725374005824,0.0008,57898.0,57897.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374006329,0.0008,57898.0,57897.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1725374006723,0.0008,57898.0,57892.0,0.38890073]
["bitfinex-derivatives","BTCF0:USTF0",1725374006925,0.0004,57893.0,57892.0,0.38890073]
["bitfinex-derivatives","BTCF0:USTF0",1725374007235,0.0004,57893.0,57892.0,0.03890073]
["bitfinex-derivatives","BTCF0:USTF0",1725374007433,0.0004,57893.0,57889.0,0.08664315]
["bitfinex-derivatives","BTCF0:USTF0",1725374007623,0.0004,57890.0,57889.0,0.11823298]
["bitfinex-derivatives","BTCF0:USTF0",1725374007823,0.0004,57890.0,57889.0,0.12672358]
["bitfinex-derivatives","BTCF0:USTF0",1725374008037,0.0087,57911.0,57889.0,0.12672358]
["bitfinex-derivatives","BTCF0:USTF0",1725374008038,0.0840023,57935.0,57904.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1725374008238,0.3608,57956.0,57904.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1725374008239,0.3608,57950.0,57934.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725374008429,0.3608,57956.0,57949.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374008824,0.3708,57956.0,57949.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374009023,0.4506,57958.0,57949.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374009225,0.36168,57962.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374009428,0.00025893,57959.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374009729,0.3608,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374009927,0.00025893,57959.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374010523,0.02025893,57959.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374010921,0.00025893,57959.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374011126,0.8676,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374011332,0.8676,57958.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374011333,0.08629,57953.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374011541,0.08629,57953.0,57948.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374011542,0.0004,57950.0,57948.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374011834,0.0004,57950.0,57916.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1725374011835,0.0004,57949.0,57922.0,0.00856579]
["bitfinex-derivatives","BTCF0:USTF0",1725374012135,0.0004,57923.0,57922.0,0.09490079]
["bitfinex-derivatives","BTCF0:USTF0",1725374012345,0.0004,57923.0,57922.0,0.00856579]
["bitfinex-derivatives","BTCF0:USTF0",1725374012542,0.0004,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374012543,0.0004,57923.0,57921.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1725374012728,0.0004,57923.0,57921.0,0.44512473]
["bitfinex-derivatives","BTCF0:USTF0",1725374012729,0.0004,57922.0,57921.0,0.44512473]
["bitfinex-derivatives","BTCF0:USTF0",1725374014138,0.0004,57922.0,57921.0,0.09512473]
["bitfinex-derivatives","BTCF0:USTF0",1725374014532,0.0004,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374014736,0.0004,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374014930,0.00025893,57928.0,57920.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1725374015238,0.00025893,57928.0,57927.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1725374015627,0.086302,57945.0,57927.0,1.82908]
["bitfinex-derivatives","BTCF0:USTF0",1725374015832,0.086302,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374016141,0.086296,57949.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374016327,1.411471,57952.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374016533,0.086294,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374016733,1.32518,57952.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374016937,1.3243,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374017245,1.530591,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374017629,0.581391,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374018033,0.086295,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374018236,0.086303,57944.0,57943.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374018542,0.116303,57944.0,57943.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374019542,0.116303,57944.0,57943.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725374019943,0.49606001,57952.0,57947.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725374020143,0.6151,57952.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725374020334,0.6151,57952.0,57943.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725374020335,0.6151,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374020541,0.6151,57952.0,57943.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725374020843,0.0004,57944.0,57943.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725374021150,0.0004,57944.0,57943.0,0.44736293]
["bitfinex-derivatives","BTCF0:USTF0",1725374021529,0.0004,57944.0,57943.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1725374021741,0.206703,57944.0,57943.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374021947,0.1204,57944.0,57943.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374022237,0.1204,57944.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374022238,0.086318,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374022445,0.206718,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374022646,0.63824,57934.0,57928.0,0.0304556]
["bitfinex-derivatives","BTCF0:USTF0",1725374022839,0.0004,57929.0,57919.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1725374023041,0.0004,57920.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374023234,0.0004,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374023431,0.20634,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374023640,0.7243,57919.0,57918.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374023941,0.086726,57929.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374024145,0.0004,57929.0,57928.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1725374025138,0.0004,57929.0,57928.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725374025637,0.086725,57929.0,57928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374025842,0.086725,57929.0,57928.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1725374025843,0.0004,57929.0,57928.0,0.447526]
["bitfinex-derivatives","BTCF0:USTF0",1725374026234,0.0004,57929.0,57928.0,1.565406]
["bitfinex-derivatives","BTCF0:USTF0",1725374026733,0.0004,57929.0,57928.0,0.99641822]
["bitfinex-derivatives","BTCF0:USTF0",1725374026935,0.0004,57929.0,57928.0,0.47853822]
["bitfinex-derivatives","BTCF0:USTF0",1725374027132,0.0004,57929.0,57928.0,1.59641822]
["bitfinex-derivatives","BTCF0:USTF0",1725374027547,0.0004,57929.0,57928.0,0.99641822]
["bitfinex-derivatives","BTCF0:USTF0",1725374027736,0.0004,57929.0,57928.0,0.47853822]
["bitfinex-derivatives","BTCF0:USTF0",1725374027938,0.0004,57929.0,57928.0,0.99641822]
["bitfinex-derivatives","BTCF0:USTF0",1725374028137,0.35,57954.0,57928.0,0.99221222]
["bitfinex-derivatives","BTCF0:USTF0",1725374028338,0.086301,57945.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725374028541,0.35,57944.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374028742,0.0004,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374029343,0.166318,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374029552,0.08,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374029843,0.35,57938.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374030047,0.446312,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374030244,0.532624,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374030440,2.131424,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374030952,0.086325,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374031142,0.436725,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374031345,1.75093,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374031655,1.87093,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374031846,0.086334,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374032046,0.556734,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374035338,0.206734,57923.0,57922.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1725374035857,0.086734,57923.0,57922.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1725374036244,0.086734,57923.0,57922.0,0.47889981]
["bitfinex-derivatives","BTCF0:USTF0",1725374036647,0.0004,57923.0,57922.0,0.47889981]
["bitfinex-derivatives","BTCF0:USTF0",1725374037052,0.0004,57923.0,57922.0,1.34501613]
["bitfinex-derivatives","BTCF0:USTF0",1725374037249,0.0004,57923.0,57922.0,0.83969981]
["bitfinex-derivatives","BTCF0:USTF0",1725374037757,0.086322,57931.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725374037955,0.086322,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374038249,0.292644,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374038442,1.410524,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374038861,1.324202,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374039453,0.724202,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374039650,0.206322,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374040058,0.724202,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374040249,0.206322,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374040450,0.12,57931.0,57930.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725374040648,0.48188,57938.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374040954,0.48188,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725374040955,0.687312,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725374041158,0.601,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725374041544,1.037312,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374041950,1.037312,57938.0,57937.0,0.0519859]
["bitfinex-derivatives","BTCF0:USTF0",1725374042446,1.037312,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374042845,1.037312,57938.0,57937.0,0.05200895]
["bitfinex-derivatives","BTCF0:USTF0",1725374043047,1.037312,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374044050,0.12,57938.0,57937.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725374044250,0.00025893,57939.0,57938.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725374044450,0.00025893,57939.0,57938.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725374045453,0.00025893,57939.0,57938.0,0.11778895]
["bitfinex-derivatives","BTCF0:USTF0",1725374045952,0.08656893,57939.0,57938.0,0.11778895]
["bitfinex-derivatives","BTCF0:USTF0",1725374046360,0.00025893,57939.0,57938.0,0.11778895]
["bitfinex-derivatives","BTCF0:USTF0",1725374047954,0.00025893,57939.0,57938.0,0.20410095]
["bitfinex-derivatives","BTCF0:USTF0",1725374048153,0.06749444,57953.0,57938.0,1.14927695]
["bitfinex-derivatives","BTCF0:USTF0",1725374048351,0.0840023,57958.0,57938.0,1.14927695]
["bitfinex-derivatives","BTCF0:USTF0",1725374048352,0.06749444,57958.0,57957.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725374048544,0.06749444,57962.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374048759,0.06749444,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374048760,0.15749444,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374048956,0.09,57962.0,57961.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725374049165,0.27578,57971.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374049166,0.06749444,57966.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374049351,0.00025893,57967.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725374049552,0.00025893,57967.0,57966.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725374049755,0.08627,57966.0,57965.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374049964,0.08627,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374049965,0.08667,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374050151,1.33423,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374050358,0.08667,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374051357,0.0004,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374051558,0.08667,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374051757,0.11667,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374052464,0.63423,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374052652,1.3205,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374052857,0.172554,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374053064,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374053653,0.0004,57961.0,57960.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725374054155,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374054355,0.086677,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374054962,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374055169,0.0004,57961.0,57960.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725374055358,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374056468,0.292954,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374056863,0.206677,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374057063,0.292954,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374057265,0.292954,57961.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374057266,0.172566,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374057579,0.642966,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374058075,1.160606,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374058262,0.27417744,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374058463,0.206683,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374059069,0.556683,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374059256,0.652966,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374059459,1.83810044,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374059667,1.770606,57957.0,57956.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374059864,0.086306,57942.0,57941.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725374060077,0.086706,57942.0,57941.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725374060377,0.0004,57942.0,57941.0,0.47863552]
["bitfinex-derivatives","BTCF0:USTF0",1725374060563,0.086706,57942.0,57941.0,0.39232952]
["bitfinex-derivatives","BTCF0:USTF0",1725374061967,0.196706,57942.0,57941.0,0.39232952]
["bitfinex-derivatives","BTCF0:USTF0",1725374062770,0.0004,57942.0,57941.0,0.47863652]
["bitfinex-derivatives","BTCF0:USTF0",1725374062967,0.086706,57942.0,57941.0,0.39232952]
["bitfinex-derivatives","BTCF0:USTF0",1725374063168,0.186706,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374063672,0.0004,57942.0,57941.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725374064667,0.0004,57942.0,57941.0,0.797107]
["bitfinex-derivatives","BTCF0:USTF0",1725374065072,0.00025893,57947.0,57941.0,1.914867]
["bitfinex-derivatives","BTCF0:USTF0",1725374065372,0.06732945,57958.0,57954.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725374065560,0.06732945,57960.0,57957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374065762,0.086282,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374065961,0.116282,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374067576,1.4042063,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374067770,1.320204,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374068565,0.202564,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374069272,0.27001816,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374069980,0.202564,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374070366,0.35638889,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374070676,1.47402585,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374070868,0.202564,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374071566,0.806486,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374071767,1.4908032,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374071976,1.49094497,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374072273,1.406486,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374073469,1.767286,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374073672,1.868465,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374074171,0.750825,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374074372,1.89926287,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374074681,0.258867,57953.0,57952.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374074878,0.258867,57953.0,57937.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725374074879,0.086312,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374075174,0.172624,57938.0,57937.0,0.39178749]
["bitfinex-derivatives","BTCF0:USTF0",1725374075475,0.206312,57938.0,57937.0,0.03098749]
["bitfinex-derivatives","BTCF0:USTF0",1725374075678,0.086315,57936.0,57935.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725374075880,0.086715,57936.0,57935.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725374076484,0.086715,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374076670,0.17303,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374077782,0.29303,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374077979,0.29303,57936.0,57930.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374077980,0.086322,57931.0,57930.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374078279,0.643044,57931.0,57930.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374078466,0.729366,57931.0,57930.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374080183,2.208046,57931.0,57930.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374080478,0.086346,57915.0,57912.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725374080682,0.086352,57911.0,57910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725374080870,0.086752,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374081075,0.302704,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374081272,0.172704,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374081475,0.086352,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374081675,0.196352,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374084180,0.496352,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374084802,0.196352,57911.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374085083,0.086352,57911.0,57910.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725374085388,0.3004,57915.0,57913.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725374085579,0.4204,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374085783,0.0004,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725374086081,0.0004,57915.0,57914.0,1.291094]
["bitfinex-derivatives","BTCF0:USTF0",1725374086284,0.0004,57915.0,57914.0,1.204747]
["bitfinex-derivatives","BTCF0:USTF0",1725374086488,0.00025893,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725374086678,0.086327,57928.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725374086679,0.086322,57931.0,57917.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725374086878,0.086324,57930.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374087085,0.3,57933.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374087283,0.44632,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374087488,0.3,57941.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374087681,0.086318,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374087881,0.086321,57932.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374088180,0.282642,57932.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374088984,0.882642,57932.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725374089174,0.882642,57932.0,57901.0,0.06876038]
["bitfinex-derivatives","BTCF0:USTF0",1725374089175,0.08634,57920.0,57912.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1725374089376,0.08634,57920.0,57912.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1725374089574,0.38634,57920.0,57912.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1725374089993,0.38634,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374090189,0.38634,57920.0,57917.0,0.39232054]
["bitfinex-derivatives","BTCF0:USTF0",1725374090190,0.08634,57919.0,57917.0,0.39232054]
["bitfinex-derivatives","BTCF0:USTF0",1725374090389,0.0004,57918.0,57917.0,0.39232054]
["bitfinex-derivatives","BTCF0:USTF0",1725374090580,0.0004,57918.0,57917.0,0.47866354]
["bitfinex-derivatives","BTCF0:USTF0",1725374096985,0.0004,57918.0,57917.0,0.11786354]
["bitfinex-derivatives","BTCF0:USTF0",1725374097202,0.0004,57918.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374097495,0.3004,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374097697,0.669432,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374097892,1.787432,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374098090,2.148232,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374098398,2.148232,57916.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374098399,0.518,57915.0,57896.0,0.00489079]
["bitfinex-derivatives","BTCF0:USTF0",1725374098697,0.0004,57899.0,57898.0,0.543671]
["bitfinex-derivatives","BTCF0:USTF0",1725374099193,0.08677,57899.0,57898.0,0.03177502]
["bitfinex-derivatives","BTCF0:USTF0",1725374099407,0.08677,57899.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374099584,0.0004,57897.0,57896.0,0.08726379]
["bitfinex-derivatives","BTCF0:USTF0",1725374099984,0.0004,57897.0,57896.0,0.03186653]
["bitfinex-derivatives","BTCF0:USTF0",1725374100194,0.086773,57897.0,57896.0,0.03186653]
["bitfinex-derivatives","BTCF0:USTF0",1725374100493,0.086773,57897.0,57896.0,0.11824053]
["bitfinex-derivatives","BTCF0:USTF0",1725374100696,0.086773,57897.0,57896.0,0.03186653]
["bitfinex-derivatives","BTCF0:USTF0",1725374100895,0.206773,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374101097,0.567573,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374101803,0.653946,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374102988,1.772106,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374104295,0.206773,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374104500,0.086773,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374104698,0.196773,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374104894,1.401306,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374105505,0.801306,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374105696,1.162106,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374105894,1.762106,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374106804,1.162106,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374107317,0.1104,57897.0,57896.0,0.08726479]
["bitfinex-derivatives","BTCF0:USTF0",1725374107505,0.0004,57897.0,57896.0,1.29179879]
["bitfinex-derivatives","BTCF0:USTF0",1725374107699,0.0004,57897.0,57896.0,0.60542479]
["bitfinex-derivatives","BTCF0:USTF0",1725374108093,0.0004,57897.0,57896.0,0.69179879]
["bitfinex-derivatives","BTCF0:USTF0",1725374108299,0.0004,57897.0,57896.0,0.60542479]
["bitfinex-derivatives","BTCF0:USTF0",1725374108803,0.086773,57897.0,57896.0,0.03205767]
["bitfinex-derivatives","BTCF0:USTF0",1725374109001,0.533946,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374109197,0.663946,57897.0,57896.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1725374109599,0.259131,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374109796,0.739131,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374110000,0.592754,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374110192,0.679131,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374110402,0.662754,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374110608,0.729131,57894.0,57893.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374110796,1.5882,57894.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374111108,0.386395,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374111294,0.506395,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374112105,0.59279,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374113404,0.59319,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374114103,0.506795,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374115294,0.386795,57882.0,57881.0,0.0871963]
["bitfinex-derivatives","BTCF0:USTF0",1725374115491,0.386795,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374116302,0.3004,57882.0,57881.0,0.0871963]
["bitfinex-derivatives","BTCF0:USTF0",1725374117305,0.47319,57882.0,57881.0,0.0007993]
["bitfinex-derivatives","BTCF0:USTF0",1725374117604,0.47319,57882.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374117605,0.086398,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374117811,0.567598,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374118008,0.740394,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374118405,1.858714,57880.0,57879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374118602,1.858714,57880.0,57860.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725374118603,0.172846,57863.0,57860.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725374118813,0.172846,57863.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374118814,0.086429,57859.0,57858.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725374119108,0.086429,57859.0,57858.0,0.11720413]
["bitfinex-derivatives","BTCF0:USTF0",1725374119314,0.086429,57859.0,57858.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1725374119315,0.747229,57859.0,57858.0,0.03077313]
["bitfinex-derivatives","BTCF0:USTF0",1725374119606,0.086431,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374119813,0.3,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374120005,0.386436,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374120203,0.386436,57855.0,57852.0,0.39206806]
["bitfinex-derivatives","BTCF0:USTF0",1725374120405,0.3,57855.0,57852.0,0.39206806]
["bitfinex-derivatives","BTCF0:USTF0",1725374120808,0.0008,57853.0,57852.0,0.39206806]
["bitfinex-derivatives","BTCF0:USTF0",1725374121403,0.0008,57853.0,57852.0,1.07850806]
["bitfinex-derivatives","BTCF0:USTF0",1725374121604,0.0008,57853.0,57852.0,1.59706806]
["bitfinex-derivatives","BTCF0:USTF0",1725374121801,0.0008,57853.0,57852.0,0.03126806]
["bitfinex-derivatives","BTCF0:USTF0",1725374122004,0.0008,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374124210,0.0008,57853.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725374124607,0.0008,57851.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725374124803,0.26989615,57861.0,57850.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725374125009,0.086437,57854.0,57850.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725374125215,0.086437,57854.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725374125402,0.086437,57854.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725374125607,0.3,57855.0,57853.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725374125807,0.3,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725374126006,0.38643,57859.0,57850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725374126211,0.00025915,57860.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374126407,0.00025915,57860.0,57858.0,0.09560641]
["bitfinex-derivatives","BTCF0:USTF0",1725374126408,0.086429,57859.0,57858.0,0.09560641]
["bitfinex-derivatives","BTCF0:USTF0",1725374126912,0.00025915,57860.0,57859.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725374127115,0.30025915,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374127316,0.47311515,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374128610,0.50668715,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374128906,0.00025915,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725374129108,0.38668715,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374129513,0.59311515,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374130509,0.50668715,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374130827,0.20668715,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374131115,0.09668715,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725374131719,0.01025915,57860.0,57859.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725374132012,0.01025915,57860.0,57859.0,1.591738]
["bitfinex-derivatives","BTCF0:USTF0",1725374132013,0.00025915,57860.0,57859.0,1.591738]
["bitfinex-derivatives","BTCF0:USTF0",1725374132217,0.00025915,57860.0,57859.0,2.057938]
["bitfinex-derivatives","BTCF0:USTF0",1725374132413,0.386412,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725374132615,0.01,57871.0,57870.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725374132817,0.086398,57880.0,57870.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725374133016,0.086402,57878.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374133210,0.3,57882.0,57877.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725374133415,0.00025915,57885.0,57882.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725374133615,0.00025915,57885.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374133616,0.086395,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374133811,0.53399,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374134018,0.65399,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374134927,0.29319,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374135120,0.65399,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374135424,0.29319,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374135725,0.65399,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374135921,0.29319,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374136126,0.086795,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374136309,0.0004,57882.0,57881.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725374136511,0.0004,57882.0,57881.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725374136712,0.086795,57882.0,57881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374136920,0.086795,57882.0,57881.0,0.03193767]
["bitfinex-derivatives","BTCF0:USTF0",1725374137826,0.172812,57875.0,57874.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374138019,0.389618,57875.0,57874.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374138217,1.507978,57875.0,57874.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374138533,0.086424,57863.0,57860.0,0.05151908]
["bitfinex-derivatives","BTCF0:USTF0",1725374138727,0.086424,57863.0,57858.0,0.05191908]
["bitfinex-derivatives","BTCF0:USTF0",1725374138728,0.086826,57861.0,57858.0,0.05191908]
["bitfinex-derivatives","BTCF0:USTF0",1725374139026,0.0504,57861.0,57859.0,0.05151908]
["bitfinex-derivatives","BTCF0:USTF0",1725374139223,0.136826,57861.0,57860.0,0.05151908]
["bitfinex-derivatives","BTCF0:USTF0",1725374139933,0.086826,57861.0,57860.0,0.13794708]
["bitfinex-derivatives","BTCF0:USTF0",1725374140227,0.0004,57861.0,57860.0,0.13794708]
["bitfinex-derivatives","BTCF0:USTF0",1725374141427,0.0004,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725374143632,0.086429,57859.0,57858.0,0.03090291]
["bitfinex-derivatives","BTCF0:USTF0",1725374143932,0.086431,57858.0,57857.0,0.36953543]
["bitfinex-derivatives","BTCF0:USTF0",1725374144132,0.086831,57858.0,57857.0,0.40100168]
["bitfinex-derivatives","BTCF0:USTF0",1725374144330,0.0004,57858.0,57857.0,0.48743368]
["bitfinex-derivatives","BTCF0:USTF0",1725374145327,0.0004,57861.0,57860.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725374145328,0.0014,57861.0,57860.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725374145626,0.197826,57861.0,57860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725374145827,0.497826,57861.0,57860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725374146026,0.496826,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374146427,0.496426,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374146628,0.582852,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374146821,0.497426,57861.0,57860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374147034,0.197426,57861.0,57860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374147235,0.497426,57861.0,57860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374147833,0.583852,57861.0,57860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374148043,0.569852,57861.0,57860.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374148730,1.059052,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374149537,0.759052,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374149733,1.059052,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374150130,0.672626,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374150440,0.759052,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374150939,0.284578,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374153940,0.147426,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374155939,0.061,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374156443,0.147426,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374157444,0.147426,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374157737,0.233852,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374158134,0.147426,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374158537,0.233852,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374161435,0.320278,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374162050,0.147426,57861.0,57860.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725374162235,0.147426,57861.0,57860.0,0.472628]
["bitfinex-derivatives","BTCF0:USTF0",1725374163035,0.061,57861.0,57860.0,0.56770881]
["bitfinex-derivatives","BTCF0:USTF0",1725374163639,0.061,57861.0,57860.0,0.48128081]
["bitfinex-derivatives","BTCF0:USTF0",1725374163843,0.233852,57861.0,57860.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725374164245,0.147426,57861.0,57860.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725374164443,0.147426,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374164643,0.147426,57861.0,57860.0,0.472628]
["bitfinex-derivatives","BTCF0:USTF0",1725374166343,0.147426,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374166842,0.061,57861.0,57860.0,0.111828]
["bitfinex-derivatives","BTCF0:USTF0",1725374167337,0.061,57861.0,57860.0,0.16347792]
["bitfinex-derivatives","BTCF0:USTF0",1725374167837,0.061,57861.0,57860.0,1.230308]
["bitfinex-derivatives","BTCF0:USTF0",1725374168048,0.061,57861.0,57860.0,1.743736]
["bitfinex-derivatives","BTCF0:USTF0",1725374168254,0.00025915,57866.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725374168550,0.00025915,57866.0,57865.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1725374168854,0.00025915,57866.0,57865.0,1.2570634]
["bitfinex-derivatives","BTCF0:USTF0",1725374169039,0.00025915,57866.0,57865.0,1.60986]
["bitfinex-derivatives","BTCF0:USTF0",1725374169245,0.00025915,57866.0,57865.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1725374169542,1e-08,57866.0,57865.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1725374169934,1e-08,57866.0,57865.0,1.76504038]
["bitfinex-derivatives","BTCF0:USTF0",1725374170245,1e-08,57866.0,57865.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1725374170837,0.386399,57880.0,57877.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725374171047,0.386399,57880.0,57879.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374171352,0.386399,57880.0,57879.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1725374171941,0.00025915,57885.0,57884.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725374172149,0.00025915,57885.0,57884.0,0.747592]
["bitfinex-derivatives","BTCF0:USTF0",1725374172345,0.00025915,57885.0,57884.0,1.865872]
["bitfinex-derivatives","BTCF0:USTF0",1725374172751,1e-08,57885.0,57884.0,1.952264]
["bitfinex-derivatives","BTCF0:USTF0",1725374173049,0.17115453,57895.0,57884.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725374173347,0.086376,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374173549,0.09567117,57898.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374173746,0.09567117,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374173941,0.16477117,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374174251,0.25114217,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374174746,0.16477117,57898.0,57897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374174965,0.0691,57898.0,57897.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725374175538,0.0691,57898.0,57897.0,0.11513109]
["bitfinex-derivatives","BTCF0:USTF0",1725374175750,0.3691,57898.0,57897.0,0.39355809]
["bitfinex-derivatives","BTCF0:USTF0",1725374175957,0.455471,57898.0,57897.0,0.03275809]
["bitfinex-derivatives","BTCF0:USTF0",1725374176251,0.455471,57898.0,57875.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725374176252,0.259146,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374176462,0.750346,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374176647,1.868546,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374176962,1.586846,57891.0,57882.0,0.02723335]
["bitfinex-derivatives","BTCF0:USTF0",1725374177345,1.580846,57891.0,57882.0,0.02723335]
["bitfinex-derivatives","BTCF0:USTF0",1725374177746,1.577846,57891.0,57882.0,0.02723335]
["bitfinex-derivatives","BTCF0:USTF0",1725374178250,1.577846,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374178251,1.584846,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374178447,1.593846,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374178649,2.13987958,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374178849,2.13287958,57891.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374179050,2.14487958,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374179446,2.74487958,57891.0,57890.0,0.00125915]
["bitfinex-derivatives","BTCF0:USTF0",1725374179645,2.81487958,57891.0,57890.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374179845,1.69667958,57891.0,57890.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374180147,1.54029758,57891.0,57890.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374181252,0.171778,57886.0,57885.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374181554,0.582178,57886.0,57885.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374181755,0.195789,57886.0,57885.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374181965,0.0004,57886.0,57885.0,1.50493015]
["bitfinex-derivatives","BTCF0:USTF0",1725374182143,0.0004,57886.0,57885.0,1.59132115]
["bitfinex-derivatives","BTCF0:USTF0",1725374182653,0.0074,57886.0,57885.0,1.53265946]
["bitfinex-derivatives","BTCF0:USTF0",1725374182853,0.0164,57886.0,57885.0,1.53265946]
["bitfinex-derivatives","BTCF0:USTF0",1725374183651,0.01614086,57886.0,57885.0,1.61905046]
["bitfinex-derivatives","BTCF0:USTF0",1725374183845,0.0691,57898.0,57897.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725374184051,0.06935915,57902.0,57901.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725374184362,0.15572515,57902.0,57898.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725374184745,0.15572515,57902.0,57897.0,0.00856071]
["bitfinex-derivatives","BTCF0:USTF0",1725374185061,0.15572515,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374185260,0.15572515,57902.0,57901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725374185457,0.06935915,57902.0,57901.0,0.750167]
["bitfinex-derivatives","BTCF0:USTF0",1725374185648,0.07035915,57902.0,57901.0,1.868287]
["bitfinex-derivatives","BTCF0:USTF0",1725374186057,0.07035915,57902.0,57901.0,1.865287]
["bitfinex-derivatives","BTCF0:USTF0",1725374186255,0.07135915,57902.0,57901.0,1.865287]
["bitfinex-derivatives","BTCF0:USTF0",1725374186753,0.07035915,57902.0,57901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725374186960,0.15672415,57902.0,57901.0,0.38981213]
["bitfinex-derivatives","BTCF0:USTF0",1725374187750,0.06935915,57902.0,57901.0,0.39481213]
["bitfinex-derivatives","BTCF0:USTF0",1725374188054,0.06935915,57902.0,57901.0,0.78117913]
["bitfinex-derivatives","BTCF0:USTF0",1725374188257,0.06935915,57902.0,57901.0,1.89929913]
["bitfinex-derivatives","BTCF0:USTF0",1725374188454,0.06935915,57902.0,57901.0,1.89229913]
["bitfinex-derivatives","BTCF0:USTF0",1725374188655,0.06935915,57902.0,57901.0,1.90629913]
["bitfinex-derivatives","BTCF0:USTF0",1725374189055,0.06935915,57902.0,57901.0,1.89329913]
["bitfinex-derivatives","BTCF0:USTF0",1725374189363,0.06935915,57902.0,57901.0,1.99166613]
["bitfinex-derivatives","BTCF0:USTF0",1725374189553,0.06935915,57902.0,57901.0,2.77569913]
["bitfinex-derivatives","BTCF0:USTF0",1725374189961,0.06935915,57902.0,57901.0,2.86206613]
["bitfinex-derivatives","BTCF0:USTF0",1725374190152,0.01912213,57902.0,57901.0,2.64843313]
["bitfinex-derivatives","BTCF0:USTF0",1725374190354,0.94821188,57927.0,57915.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725374190549,0.086338,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374190957,0.386333,57924.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374191263,0.00025915,57925.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374191465,0.08659015,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374191761,0.08659015,57925.0,57924.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1725374191762,0.00025915,57925.0,57924.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1725374191959,0.00025915,57925.0,57924.0,0.747132]
["bitfinex-derivatives","BTCF0:USTF0",1725374192163,0.00025915,57925.0,57924.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1725374192556,0.00025915,57925.0,57924.0,0.45588062]
["bitfinex-derivatives","BTCF0:USTF0",1725374192758,0.00025915,57925.0,57924.0,0.78298601]
["bitfinex-derivatives","BTCF0:USTF0",1725374192961,0.00025915,57925.0,57924.0,0.74870539]
["bitfinex-derivatives","BTCF0:USTF0",1725374193257,0.08659015,57925.0,57924.0,0.74870539]
["bitfinex-derivatives","BTCF0:USTF0",1725374193765,0.29761415,57933.0,57924.0,0.74870539]
["bitfinex-derivatives","BTCF0:USTF0",1725374194060,0.3,57929.0,57924.0,0.74870539]
["bitfinex-derivatives","BTCF0:USTF0",1725374194267,0.41,57929.0,57924.0,0.74870539]
["bitfinex-derivatives","BTCF0:USTF0",1725374194457,0.172692,57915.0,57914.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374194652,0.172692,57915.0,57906.0,0.02708367]
["bitfinex-derivatives","BTCF0:USTF0",1725374194653,0.086358,57907.0,57906.0,0.02708367]
["bitfinex-derivatives","BTCF0:USTF0",1725374194860,0.086358,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374195363,0.086352,57911.0,57908.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725374195559,0.08634,57920.0,57906.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374195560,0.086339,57920.0,57910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374195763,0.00025915,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374195962,0.086343,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374196159,0.00025915,57921.0,57918.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374196556,0.08659615,57921.0,57918.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374196957,0.08634,57919.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374197161,0.086343,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374198362,0.386343,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374198663,0.386343,57917.0,57916.0,0.38790778]
["bitfinex-derivatives","BTCF0:USTF0",1725374199160,0.386343,57917.0,57916.0,0.39090778]
["bitfinex-derivatives","BTCF0:USTF0",1725374199955,0.496343,57917.0,57916.0,0.38790778]
["bitfinex-derivatives","BTCF0:USTF0",1725374200151,0.196343,57917.0,57916.0,0.38790778]
["bitfinex-derivatives","BTCF0:USTF0",1725374200357,0.086343,57917.0,57916.0,0.38790778]
["bitfinex-derivatives","BTCF0:USTF0",1725374201363,0.086353,57910.0,57909.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725374201658,0.00025915,57921.0,57909.0,0.51829915]
["bitfinex-derivatives","BTCF0:USTF0",1725374201858,0.05025915,57921.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374202065,0.00025915,57921.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374202262,0.00025915,57921.0,57920.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1725374203260,0.00025915,57921.0,57920.0,0.747138]
["bitfinex-derivatives","BTCF0:USTF0",1725374203464,0.00025915,57921.0,57920.0,1.865098]
["bitfinex-derivatives","BTCF0:USTF0",1725374204363,0.00025915,57921.0,57920.0,0.47427688]
["bitfinex-derivatives","BTCF0:USTF0",1725374204558,0.00025915,57921.0,57920.0,1.59223688]
["bitfinex-derivatives","BTCF0:USTF0",1725374205260,0.08632,57933.0,57920.0,1.89223688]
["bitfinex-derivatives","BTCF0:USTF0",1725374205459,0.08632,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374205660,0.3,57934.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374205869,0.086326,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374206061,0.496326,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374206556,0.086334,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374206754,0.506334,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374207359,0.505334,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374207567,1.709588,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374207756,1.815922,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374209062,1.816922,57923.0,57922.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374209463,1.815922,57923.0,57922.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374209663,1.110588,57923.0,57922.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374209871,0.592668,57923.0,57922.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374210255,0.592668,57923.0,57922.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374210256,0.69410282,57923.0,57922.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374210665,0.592668,57923.0,57922.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374210965,0.506334,57923.0,57922.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374211365,0.60776882,57923.0,57922.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374211665,0.506334,57923.0,57922.0,0.08859392]
["bitfinex-derivatives","BTCF0:USTF0",1725374211871,0.001,57923.0,57922.0,0.08859392]
["bitfinex-derivatives","BTCF0:USTF0",1725374212059,0.08562213,57923.0,57922.0,0.17492892]
["bitfinex-derivatives","BTCF0:USTF0",1725374212386,0.001,57923.0,57922.0,0.17492892]
["bitfinex-derivatives","BTCF0:USTF0",1725374212559,0.08462213,57927.0,57922.0,0.08859392]
["bitfinex-derivatives","BTCF0:USTF0",1725374212761,0.08462213,57927.0,57926.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725374213161,0.10143482,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725374213465,0.3,57931.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374213769,0.3,57931.0,57922.0,0.02858894]
["bitfinex-derivatives","BTCF0:USTF0",1725374213770,0.086334,57923.0,57922.0,0.02758894]
["bitfinex-derivatives","BTCF0:USTF0",1725374214264,0.3,57931.0,57922.0,0.02758894]
["bitfinex-derivatives","BTCF0:USTF0",1725374214265,0.086328,57928.0,57925.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725374214459,0.10167829,57926.0,57925.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725374214659,0.10167775,57926.0,57925.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725374214859,0.18800575,57927.0,57925.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725374215058,0.10167775,57927.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374215261,0.174656,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374215564,0.380984,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374215856,0.380984,57927.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374215857,0.085334,57923.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374216062,0.205334,57923.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374216266,0.085334,57923.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374216471,0.084334,57923.0,57922.0,0.47472394]
["bitfinex-derivatives","BTCF0:USTF0",1725374216660,0.088328,57927.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374216661,0.002,57927.0,57922.0,0.38838894]
["bitfinex-derivatives","BTCF0:USTF0",1725374216857,0.10374247,57927.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725374217062,0.08478826,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725374217267,0.002,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374217472,0.002,57927.0,57926.0,0.49879473]
["bitfinex-derivatives","BTCF0:USTF0",1725374217664,0.002,57927.0,57926.0,2.037667]
["bitfinex-derivatives","BTCF0:USTF0",1725374218370,0.00025892,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725374218571,0.00025892,57933.0,57932.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1725374219067,0.00025892,57933.0,57932.0,0.833442]
["bitfinex-derivatives","BTCF0:USTF0",1725374219267,0.00025892,57933.0,57932.0,1.351282]
["bitfinex-derivatives","BTCF0:USTF0",1725374219660,0.00425892,57933.0,57932.0,1.352282]
["bitfinex-derivatives","BTCF0:USTF0",1725374219857,0.00425892,57933.0,57932.0,1.952282]
["bitfinex-derivatives","BTCF0:USTF0",1725374220061,0.00425892,57933.0,57932.0,2.822682]
["bitfinex-derivatives","BTCF0:USTF0",1725374220466,0.086297,57949.0,57932.0,2.65104]
["bitfinex-derivatives","BTCF0:USTF0",1725374220661,0.3,57955.0,57932.0,2.65104]
["bitfinex-derivatives","BTCF0:USTF0",1725374220662,0.08478826,57956.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725374220859,0.086288,57955.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725374221266,0.08478826,57957.0,57948.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374221267,0.086284,57957.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374221467,0.086284,57957.0,57948.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374221468,0.086289,57953.0,57950.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374221866,0.096289,57953.0,57950.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374222062,0.472584,57951.0,57950.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374222269,0.688876,57951.0,57950.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374222567,0.688876,57951.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374222568,0.086313,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374222764,0.216313,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374223069,0.086313,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374225063,0.086313,57937.0,57936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725374225874,0.486313,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374226275,0.086316,57935.0,57934.0,0.02729199]
["bitfinex-derivatives","BTCF0:USTF0",1725374226474,0.086321,57932.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374226783,0.086321,57932.0,57931.0,0.02691046]
["bitfinex-derivatives","BTCF0:USTF0",1725374227076,0.086321,57932.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374227077,0.136321,57932.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374227278,0.135321,57932.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374227672,0.08466745,57935.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374227878,0.08466745,57937.0,57934.0,0.747118]
["bitfinex-derivatives","BTCF0:USTF0",1725374228068,0.001,57937.0,57936.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725374228272,0.001,57937.0,57936.0,1.265915]
["bitfinex-derivatives","BTCF0:USTF0",1725374228774,0.00025892,57942.0,57937.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725374228972,0.172626,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374229171,0.172626,57937.0,57928.0,0.02711959]
["bitfinex-derivatives","BTCF0:USTF0",1725374229172,0.172642,57932.0,57928.0,0.02711959]
["bitfinex-derivatives","BTCF0:USTF0",1725374229376,0.643442,57932.0,57928.0,0.02711959]
["bitfinex-derivatives","BTCF0:USTF0",1725374229576,0.642442,57932.0,57928.0,0.02711959]
["bitfinex-derivatives","BTCF0:USTF0",1725374229770,0.4708,57932.0,57928.0,0.02711959]
["bitfinex-derivatives","BTCF0:USTF0",1725374229970,0.3608,57932.0,57931.0,0.38658092]
["bitfinex-derivatives","BTCF0:USTF0",1725374230581,0.3608,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374230582,0.447121,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374230782,0.65169117,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374231076,0.3608,57932.0,57931.0,0.08758092]
["bitfinex-derivatives","BTCF0:USTF0",1725374231379,0.530761,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374231676,0.576121,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374231880,0.578121,57932.0,57931.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374232382,0.576121,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374232575,0.53277566,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374233077,0.644442,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374233273,0.72909666,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374233477,0.644442,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374234477,0.558121,57932.0,57931.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374234678,0.002,57932.0,57931.0,1.37906492]
["bitfinex-derivatives","BTCF0:USTF0",1725374234872,0.002,57932.0,57931.0,2.39239892]
["bitfinex-derivatives","BTCF0:USTF0",1725374235080,0.002,57932.0,57931.0,2.47872092]
["bitfinex-derivatives","BTCF0:USTF0",1725374235271,0.002,57932.0,57931.0,1.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1725374235477,0.447121,57932.0,57931.0,0.87165892]
["bitfinex-derivatives","BTCF0:USTF0",1725374235678,0.645442,57932.0,57931.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374235876,1.13804262,57932.0,57931.0,0.00225892]
["bitfinex-derivatives","BTCF0:USTF0",1725374236187,1.053442,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374236380,1.676961,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374236686,0.55736881,57932.0,57931.0,0.08758092]
["bitfinex-derivatives","BTCF0:USTF0",1725374236887,0.489121,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374237280,0.490121,57932.0,57931.0,0.00025892]
["bitfinex-derivatives","BTCF0:USTF0",1725374237588,0.57468981,57932.0,57931.0,0.00125892]
["bitfinex-derivatives","BTCF0:USTF0",1725374237889,0.57368981,57932.0,57931.0,0.00265892]
["bitfinex-derivatives","BTCF0:USTF0",1725374238384,0.489121,57932.0,57931.0,0.00265892]
["bitfinex-derivatives","BTCF0:USTF0",1725374238587,0.487121,57932.0,57931.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1725374238788,0.489121,57932.0,57931.0,0.00265892]
["bitfinex-derivatives","BTCF0:USTF0",1725374239194,0.489121,57932.0,57931.0,0.00165892]
["bitfinex-derivatives","BTCF0:USTF0",1725374239377,0.489121,57932.0,57931.0,0.00265892]
["bitfinex-derivatives","BTCF0:USTF0",1725374239984,0.489121,57932.0,57931.0,0.08898092]
["bitfinex-derivatives","BTCF0:USTF0",1725374240982,0.3628,57932.0,57931.0,1.20682092]
["bitfinex-derivatives","BTCF0:USTF0",1725374241181,0.3608,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725374241385,0.3608,57940.0,57939.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1725374241589,0.3608,57940.0,57939.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1725374241881,0.3608,57940.0,57939.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1725374242088,0.00025892,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725374242285,0.00025892,57942.0,57941.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725374242682,0.00025892,57942.0,57941.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1725374242893,0.00025892,57942.0,57941.0,1.290774]
["bitfinex-derivatives","BTCF0:USTF0",1725374243282,0.00025892,57942.0,57941.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725374243483,0.36105892,57942.0,57941.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725374243886,0.49105892,57942.0,57941.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725374244291,0.66367092,57942.0,57941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374244495,0.57736492,57942.0,57941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374244991,0.57736492,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374245691,0.36105892,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374245893,0.44736492,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374246106,0.6420724,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374246298,1.38446492,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374246888,0.97826492,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374247093,0.44736492,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374247496,0.48070737,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374247694,0.39440137,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374247890,0.36105892,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374248095,0.36105892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374248492,0.00025892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374249197,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374249599,0.00025892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374249798,0.00025892,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374250193,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374250696,0.00025892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374251495,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374251695,0.00025892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374252102,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374252418,0.00025892,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374252419,0.37105892,57942.0,57941.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725374252605,0.54206769,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374252795,0.54367092,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374253000,0.57701285,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374253200,1.33040685,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374253405,1.33040737,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374253598,1.33040767,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374253905,1.29706492,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374254304,1.41671361,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374254500,1.33040761,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374254908,1.29706492,57942.0,57941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374255400,1.29706492,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374255401,0.37105892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374255601,0.01025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374255806,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374256008,0.00025892,57942.0,57941.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1725374258608,0.00025892,57942.0,57941.0,0.475014]
["bitfinex-derivatives","BTCF0:USTF0",1725374259510,0.00025892,57942.0,57941.0,1.679081]
["bitfinex-derivatives","BTCF0:USTF0",1725374260098,0.44544006,57954.0,57948.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725374260313,0.46544006,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374260510,0.44648007,57959.0,57955.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725374260702,0.44648007,57959.0,57958.0,0.472964]
["bitfinex-derivatives","BTCF0:USTF0",1725374260703,0.3608,57959.0,57958.0,0.472964]
["bitfinex-derivatives","BTCF0:USTF0",1725374260901,0.36168,57967.0,57958.0,0.386681]
["bitfinex-derivatives","BTCF0:USTF0",1725374260902,0.44544006,57967.0,57958.0,0.386681]
["bitfinex-derivatives","BTCF0:USTF0",1725374261209,0.00025892,57964.0,57962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374261513,0.00025892,57964.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725374262609,0.00125892,57964.0,57963.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725374263008,0.00125892,57964.0,57963.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725374264111,0.00125892,57964.0,57963.0,0.11490815]
["bitfinex-derivatives","BTCF0:USTF0",1725374264319,0.00125892,57964.0,57963.0,0.11590815]
["bitfinex-derivatives","BTCF0:USTF0",1725374265410,0.51881892,57964.0,57963.0,0.02963415]
["bitfinex-derivatives","BTCF0:USTF0",1725374265614,0.08753192,57964.0,57963.0,0.02963415]
["bitfinex-derivatives","BTCF0:USTF0",1725374265910,0.16753192,57964.0,57963.0,0.02963415]
["bitfinex-derivatives","BTCF0:USTF0",1725374266410,0.00125892,57964.0,57963.0,0.41590815]
["bitfinex-derivatives","BTCF0:USTF0",1725374267114,0.00125892,57964.0,57963.0,0.11590815]
["bitfinex-derivatives","BTCF0:USTF0",1725374267409,0.10125892,57964.0,57963.0,0.11590815]
["bitfinex-derivatives","BTCF0:USTF0",1725374267611,0.18753192,57964.0,57963.0,0.02963415]
["bitfinex-derivatives","BTCF0:USTF0",1725374268320,0.00125892,57964.0,57963.0,0.11590815]
["bitfinex-derivatives","BTCF0:USTF0",1725374269004,0.00125892,57964.0,57963.0,0.12446488]
["bitfinex-derivatives","BTCF0:USTF0",1725374269405,0.00099999,57964.0,57963.0,2.19869888]
["bitfinex-derivatives","BTCF0:USTF0",1725374269615,0.3608,57973.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725374269813,0.44523533,57980.0,57972.0,0.747061]
["bitfinex-derivatives","BTCF0:USTF0",1725374270018,0.3608,57980.0,57979.0,0.386651]
["bitfinex-derivatives","BTCF0:USTF0",1725374270209,0.06755301,57980.0,57979.0,0.386251]
["bitfinex-derivatives","BTCF0:USTF0",1725374270402,0.086248,57981.0,57973.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1725374270609,0.086248,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374270610,0.186248,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374271515,0.086248,57981.0,57980.0,0.02757436]
["bitfinex-derivatives","BTCF0:USTF0",1725374272018,0.3608,57982.0,57980.0,0.02757436]
["bitfinex-derivatives","BTCF0:USTF0",1725374272206,0.3608,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725374272406,0.00016994,57983.0,57982.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725374272617,0.00016994,57983.0,57982.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725374274609,0.44721494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374274814,0.41096994,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374275121,0.36096994,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374276916,0.44721494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374277313,0.36096994,57983.0,57982.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725374277518,0.44721494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374277714,1.08461494,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374278421,0.56721494,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374278813,0.36096994,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374279016,0.54721494,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374279209,1.96645994,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374279415,2.38325994,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374279611,2.89701494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374279807,2.29701494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374280012,2.89701494,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374280209,2.89701494,57983.0,57982.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725374280210,1.36281494,57983.0,57982.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725374280421,0.94151494,57983.0,57982.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725374280609,0.54721494,57983.0,57982.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725374280822,0.54721494,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374280823,0.46096994,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374281421,0.10016994,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374281618,0.00016994,57983.0,57982.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725374282722,0.00016994,57983.0,57982.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725374283323,0.08016994,57983.0,57982.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725374283717,0.00016994,57983.0,57982.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725374285517,0.3608,57996.0,57993.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725374285717,0.3608,57996.0,57995.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374286025,0.3608,57996.0,57995.0,0.386627]
["bitfinex-derivatives","BTCF0:USTF0",1725374286526,0.3608,57996.0,57995.0,0.39512642]
["bitfinex-derivatives","BTCF0:USTF0",1725374286731,0.3608,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374286732,1.66053,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374286923,1.746755,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374287116,1.146755,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374287514,1.746755,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374288025,1.06053,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374288228,1.06053,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374288425,1.66053,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374288728,0.172466,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374289036,1.61109353,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374289223,2.060986,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374289521,2.147219,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374290122,0.086255,57976.0,57975.0,0.956655]
["bitfinex-derivatives","BTCF0:USTF0",1725374290322,0.086255,57976.0,57971.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725374290323,0.085261,57972.0,57971.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725374290615,0.084661,57972.0,57971.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725374291021,0.084261,57972.0,57971.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725374292932,0.66416001,57976.0,57972.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725374293131,0.086268,57967.0,57966.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374293433,0.883736,57967.0,57966.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374293621,2.001296,57967.0,57966.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374294832,2.02852661,57967.0,57966.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374295224,2.11779461,57967.0,57966.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374295432,2.11779461,57967.0,57954.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374295433,0.086286,57955.0,57954.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374295729,0.086291,57952.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725374295933,0.086691,57952.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725374296133,0.085691,57952.0,57951.0,0.11369344]
["bitfinex-derivatives","BTCF0:USTF0",1725374296334,0.085691,57952.0,57951.0,0.02740144]
["bitfinex-derivatives","BTCF0:USTF0",1725374296526,0.0004,57952.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725374296830,0.0004,57952.0,57951.0,0.386292]
["bitfinex-derivatives","BTCF0:USTF0",1725374297933,0.0004,57952.0,57951.0,0.389292]
["bitfinex-derivatives","BTCF0:USTF0",1725374298430,0.0004,57952.0,57951.0,0.388292]
["bitfinex-derivatives","BTCF0:USTF0",1725374298632,0.0024,57952.0,57951.0,1.505972]
["bitfinex-derivatives","BTCF0:USTF0",1725374299134,0.0004,57952.0,57951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725374299432,0.086691,57952.0,57951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725374299630,0.496691,57952.0,57951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725374299834,0.196691,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374300026,0.196691,57952.0,57951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374300027,0.496691,57952.0,57951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374301532,0.499691,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374301723,0.499691,57952.0,57948.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725374301931,0.0004,57949.0,57948.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725374302130,0.086298,57947.0,57946.0,0.02766283]
["bitfinex-derivatives","BTCF0:USTF0",1725374302326,0.516698,57947.0,57946.0,0.02766283]
["bitfinex-derivatives","BTCF0:USTF0",1725374303431,0.516298,57947.0,57946.0,0.02766283]
["bitfinex-derivatives","BTCF0:USTF0",1725374303632,0.13,57947.0,57946.0,0.11396283]
["bitfinex-derivatives","BTCF0:USTF0",1725374303832,0.003,57952.0,57951.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725374304032,0.086295,57949.0,57946.0,0.02766283]
["bitfinex-derivatives","BTCF0:USTF0",1725374304339,0.186295,57949.0,57947.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725374304533,0.186295,57949.0,57948.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725374304534,0.1,57949.0,57948.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725374305039,0.086291,57952.0,57950.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725374305336,0.096291,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374305739,0.3608,57955.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374306041,0.3608,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374306042,0.4908,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374306640,0.4908,57955.0,57954.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725374306941,0.3608,57955.0,57954.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725374307133,0.00025868,57957.0,57956.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725374307336,0.00025868,57957.0,57956.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374307841,0.00025868,57957.0,57956.0,0.39512248]
["bitfinex-derivatives","BTCF0:USTF0",1725374308549,0.00025868,57957.0,57956.0,0.42268816]
["bitfinex-derivatives","BTCF0:USTF0",1725374308938,0.00025868,57957.0,57956.0,0.11425068]
["bitfinex-derivatives","BTCF0:USTF0",1725374309134,0.00025868,57957.0,57956.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1725374309135,0.20654168,57957.0,57956.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1725374309439,0.20654168,57957.0,57956.0,0.02896568]
["bitfinex-derivatives","BTCF0:USTF0",1725374310145,0.20854168,57957.0,57956.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1725374310846,0.20854168,57957.0,57956.0,0.11425068]
["bitfinex-derivatives","BTCF0:USTF0",1725374311744,0.20954168,57957.0,57956.0,0.11525068]
["bitfinex-derivatives","BTCF0:USTF0",1725374311941,0.20954168,57957.0,57956.0,0.11625068]
["bitfinex-derivatives","BTCF0:USTF0",1725374312143,0.20654168,57957.0,57956.0,0.11525068]
["bitfinex-derivatives","BTCF0:USTF0",1725374312348,0.12325868,57957.0,57956.0,0.11625068]
["bitfinex-derivatives","BTCF0:USTF0",1725374312734,0.00325868,57957.0,57956.0,0.11525068]
["bitfinex-derivatives","BTCF0:USTF0",1725374312936,0.00325868,57957.0,57956.0,0.51027097]
["bitfinex-derivatives","BTCF0:USTF0",1725374313250,0.00325868,57957.0,57956.0,1.71419597]
["bitfinex-derivatives","BTCF0:USTF0",1725374313445,0.447059,57973.0,57972.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725374313643,0.086262,57972.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725374313844,0.0004,57970.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725374314040,0.1304,57970.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725374314759,0.0004,57970.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725374315146,0.0034,57970.0,57969.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725374315747,0.0004,57970.0,57969.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725374315947,0.0004,57970.0,57969.0,0.11503832]
["bitfinex-derivatives","BTCF0:USTF0",1725374316348,0.0004,57970.0,57969.0,0.11303832]
["bitfinex-derivatives","BTCF0:USTF0",1725374316349,0.0014,57970.0,57969.0,0.11303832]
["bitfinex-derivatives","BTCF0:USTF0",1725374317961,0.0004,57970.0,57969.0,0.11303832]
["bitfinex-derivatives","BTCF0:USTF0",1725374318259,0.0004,57970.0,57969.0,0.47883832]
["bitfinex-derivatives","BTCF0:USTF0",1725374318655,0.0004,57970.0,57969.0,0.48283832]
["bitfinex-derivatives","BTCF0:USTF0",1725374319152,0.0004,57970.0,57969.0,0.47983832]
["bitfinex-derivatives","BTCF0:USTF0",1725374319360,0.0004,57970.0,57969.0,0.48883832]
["bitfinex-derivatives","BTCF0:USTF0",1725374320259,0.0004,57970.0,57969.0,0.57510332]
["bitfinex-derivatives","BTCF0:USTF0",1725374320462,0.0004,57970.0,57969.0,1.44550332]
["bitfinex-derivatives","BTCF0:USTF0",1725374320866,0.00025787,57975.0,57974.0,0.472516]
["bitfinex-derivatives","BTCF0:USTF0",1725374321072,0.00025787,57975.0,57974.0,1.343316]
["bitfinex-derivatives","BTCF0:USTF0",1725374321362,0.3608,57996.0,57995.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725374321562,0.3608,57996.0,57995.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725374321753,0.3608,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374321955,1.76053,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374322757,0.64134156,57996.0,57995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374322959,0.557025,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374323159,0.4285099,57996.0,57995.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725374323368,0.3608,57996.0,57995.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725374323664,0.447025,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374325368,0.65325,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374325563,0.567025,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374325755,0.447025,57996.0,57995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374325957,0.172466,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374326268,0.643266,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374326456,1.760586,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374326654,2.973286,57991.0,57990.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374326871,0.086259,57973.0,57972.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725374327064,0.086259,57973.0,57955.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1725374327065,0.7808,57973.0,57955.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1725374327271,0.7808,57973.0,57958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374327272,0.6608,57968.0,57958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374327759,0.3608,57968.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725374328164,0.3598,57968.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725374328963,0.3598,57968.0,57963.0,0.09480331]
["bitfinex-derivatives","BTCF0:USTF0",1725374329165,0.3598,57968.0,57963.0,0.00852931]
["bitfinex-derivatives","BTCF0:USTF0",1725374329368,0.3588,57968.0,57963.0,0.00852931]
["bitfinex-derivatives","BTCF0:USTF0",1725374329771,0.865067,57968.0,57962.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374329960,0.865067,57968.0,57962.0,0.02772741]
["bitfinex-derivatives","BTCF0:USTF0",1725374330155,0.565067,57968.0,57965.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725374330373,0.4788,57968.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725374330560,0.7788,57968.0,57966.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725374330962,0.7788,57968.0,57962.0,0.08853368]
["bitfinex-derivatives","BTCF0:USTF0",1725374331168,0.447074,57963.0,57962.0,0.02971898]
["bitfinex-derivatives","BTCF0:USTF0",1725374331471,0.547074,57963.0,57962.0,0.02971898]
["bitfinex-derivatives","BTCF0:USTF0",1725374332171,0.547074,57963.0,57962.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374332172,0.653348,57963.0,57962.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374332363,1.041748,57963.0,57962.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374332667,1.044748,57963.0,57962.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374332864,0.958474,57963.0,57962.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374333062,0.958474,57963.0,57962.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374334062,1.044748,57963.0,57962.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374334264,0.958474,57963.0,57962.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374334462,1.044748,57963.0,57962.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374334863,2.162308,57963.0,57962.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374335066,2.162308,57963.0,57945.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725374335067,0.086297,57948.0,57945.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725374335278,0.086297,57948.0,57947.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725374335279,0.7898,57948.0,57947.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725374335467,0.7898,57948.0,57947.0,0.11352775]
["bitfinex-derivatives","BTCF0:USTF0",1725374335666,0.4898,57948.0,57947.0,0.11352775]
["bitfinex-derivatives","BTCF0:USTF0",1725374336166,0.4888,57948.0,57947.0,0.11352775]
["bitfinex-derivatives","BTCF0:USTF0",1725374336771,0.4888,57948.0,57947.0,0.11552775]
["bitfinex-derivatives","BTCF0:USTF0",1725374337177,0.4888,57948.0,57947.0,0.11852775]
["bitfinex-derivatives","BTCF0:USTF0",1725374337373,0.875097,57948.0,57947.0,0.03222975]
["bitfinex-derivatives","BTCF0:USTF0",1725374337872,0.961394,57948.0,57947.0,0.03222975]
["bitfinex-derivatives","BTCF0:USTF0",1725374338267,0.875097,57948.0,57947.0,0.03222975]
["bitfinex-derivatives","BTCF0:USTF0",1725374339172,0.961394,57948.0,57947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725374339375,0.086304,57943.0,57942.0,0.08656368]
["bitfinex-derivatives","BTCF0:USTF0",1725374339577,0.746104,57943.0,57942.0,0.08656368]
["bitfinex-derivatives","BTCF0:USTF0",1725374339778,0.836104,57943.0,57942.0,0.08656368]
["bitfinex-derivatives","BTCF0:USTF0",1725374340169,0.835104,57943.0,57942.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374340370,0.835104,57943.0,57942.0,0.02674792]
["bitfinex-derivatives","BTCF0:USTF0",1725374340769,0.535104,57943.0,57942.0,0.11305392]
["bitfinex-derivatives","BTCF0:USTF0",1725374340975,0.4508,57943.0,57942.0,0.11305392]
["bitfinex-derivatives","BTCF0:USTF0",1725374341281,0.837104,57943.0,57942.0,0.02674792]
["bitfinex-derivatives","BTCF0:USTF0",1725374341574,0.923408,57943.0,57942.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374341781,2.436068,57943.0,57942.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374341981,2.439068,57943.0,57942.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374342476,2.26346,57943.0,57921.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374342673,0.3598,57925.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725374342882,0.386325,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725374343477,0.385325,57929.0,57928.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725374343881,0.385325,57929.0,57923.0,0.42473935]
["bitfinex-derivatives","BTCF0:USTF0",1725374343882,0.086331,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374344080,0.386331,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374344381,0.3,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374346079,0.086332,57924.0,57923.0,0.5381302]
["bitfinex-derivatives","BTCF0:USTF0",1725374346283,0.301,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374346879,0.391329,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374347680,0.086332,57924.0,57923.0,0.4517962]
["bitfinex-derivatives","BTCF0:USTF0",1725374347978,0.086332,57924.0,57923.0,0.1223302]
["bitfinex-derivatives","BTCF0:USTF0",1725374348287,0.006,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374349875,0.006,57926.0,57923.0,0.02731576]
["bitfinex-derivatives","BTCF0:USTF0",1725374349876,0.172664,57924.0,57923.0,0.02731576]
["bitfinex-derivatives","BTCF0:USTF0",1725374350190,0.172664,57924.0,57904.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725374350191,0.123,57924.0,57907.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1725374350377,0.123,57924.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374350378,0.3608,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374350583,0.3608,57911.0,57910.0,0.09495561]
["bitfinex-derivatives","BTCF0:USTF0",1725374351173,0.3588,57911.0,57910.0,0.09495561]
["bitfinex-derivatives","BTCF0:USTF0",1725374351481,0.3588,57911.0,57910.0,0.61299561]
["bitfinex-derivatives","BTCF0:USTF0",1725374351682,0.445152,57911.0,57908.0,0.03966999]
["bitfinex-derivatives","BTCF0:USTF0",1725374351888,0.386355,57909.0,57908.0,0.03966999]
["bitfinex-derivatives","BTCF0:USTF0",1725374352104,0.386355,57909.0,57908.0,0.12602599]
["bitfinex-derivatives","BTCF0:USTF0",1725374352286,0.3,57909.0,57908.0,0.13456436]
["bitfinex-derivatives","BTCF0:USTF0",1725374352774,0.29,57909.0,57908.0,0.13456436]
["bitfinex-derivatives","BTCF0:USTF0",1725374352980,0.376355,57909.0,57908.0,0.13456436]
["bitfinex-derivatives","BTCF0:USTF0",1725374353292,0.376355,57909.0,57908.0,0.03966999]
["bitfinex-derivatives","BTCF0:USTF0",1725374353584,0.366355,57909.0,57908.0,0.03966999]
["bitfinex-derivatives","BTCF0:USTF0",1725374353785,0.366355,57909.0,57908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725374353786,0.486355,57909.0,57908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725374354180,0.12,57909.0,57908.0,0.03944099]
["bitfinex-derivatives","BTCF0:USTF0",1725374354380,0.3588,57911.0,57908.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725374354586,0.3,57909.0,57908.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725374355384,0.386355,57909.0,57908.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725374355984,0.506355,57909.0,57908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725374356288,0.506355,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374356787,0.386355,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374356989,0.386355,57909.0,57908.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1725374356990,0.001,57909.0,57908.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1725374357994,0.301,57909.0,57908.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1725374358194,0.387355,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374358386,0.497355,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374360684,0.58371,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374361487,0.497355,57909.0,57908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725374362194,0.197355,57909.0,57908.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1725374362390,0.111,57909.0,57908.0,0.109356]
["bitfinex-derivatives","BTCF0:USTF0",1725374362793,0.111,57909.0,57908.0,0.282068]
["bitfinex-derivatives","BTCF0:USTF0",1725374362794,0.001,57909.0,57908.0,0.282068]
["bitfinex-derivatives","BTCF0:USTF0",1725374363093,0.3588,57911.0,57910.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1725374363297,0.3588,57911.0,57910.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1725374363489,0.3588,57911.0,57910.0,0.991146]
["bitfinex-derivatives","BTCF0:USTF0",1725374363987,0.36105891,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725374364190,0.36105891,57916.0,57915.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725374365196,0.00025891,57916.0,57915.0,0.20068197]
["bitfinex-derivatives","BTCF0:USTF0",1725374365584,0.00025891,57916.0,57915.0,0.11433597]
["bitfinex-derivatives","BTCF0:USTF0",1725374365892,0.12025891,57916.0,57915.0,0.11433597]
["bitfinex-derivatives","BTCF0:USTF0",1725374366096,0.42025891,57916.0,57915.0,0.03198997]
["bitfinex-derivatives","BTCF0:USTF0",1725374366485,0.86740291,57916.0,57915.0,0.03498997]
["bitfinex-derivatives","BTCF0:USTF0",1725374366689,0.86740291,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374367397,0.56740291,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374367801,0.48105891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374367998,0.36105891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374368797,0.36105891,57916.0,57915.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1725374369000,0.00025891,57916.0,57915.0,0.393746]
["bitfinex-derivatives","BTCF0:USTF0",1725374369191,0.00025891,57916.0,57915.0,0.14530354]
["bitfinex-derivatives","BTCF0:USTF0",1725374369394,0.84740291,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374369595,1.12185891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374369794,0.66105891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374370487,0.66105891,57916.0,57915.0,0.14530354]
["bitfinex-derivatives","BTCF0:USTF0",1725374370690,0.66105891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374371302,0.36105891,57916.0,57915.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725374373098,0.36105891,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374373099,1.17174691,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374374914,1.19872005,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374375309,0.65374691,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374377202,0.74009091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374377418,1.85809091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374378516,1.25809091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374378906,1.91809091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374379102,2.40809091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374380009,1.29009091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374380213,2.40809091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374381009,1.29009091,57916.0,57915.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725374381204,0.086356,57908.0,57905.0,0.05189355]
["bitfinex-derivatives","BTCF0:USTF0",1725374381403,0.086356,57908.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374381404,0.980677,57906.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374381615,1.230677,57906.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374381821,2.348757,57906.0,57905.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374382319,2.348757,57906.0,57905.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725374382515,2.262398,57906.0,57905.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725374382710,2.348757,57906.0,57905.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725374382909,2.351757,57906.0,57905.0,0.01425891]
["bitfinex-derivatives","BTCF0:USTF0",1725374384004,2.351757,57906.0,57893.0,0.92443464]
["bitfinex-derivatives","BTCF0:USTF0",1725374384005,0.086367,57901.0,57893.0,0.92443464]
["bitfinex-derivatives","BTCF0:USTF0",1725374384206,1.107977,57894.0,57893.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725374384513,1.187977,57894.0,57893.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725374385017,1.187977,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374385018,1.390731,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374385218,1.304354,57894.0,57893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374385417,1.305354,57894.0,57893.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725374385921,1.306354,57894.0,57893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725374386825,1.219977,57894.0,57893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725374389015,1.219977,57894.0,57893.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1725374390217,1.219977,57894.0,57893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725374390416,1.306354,57894.0,57893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725374390719,2.424554,57894.0,57893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725374390911,2.424554,57894.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374390912,0.17277,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374391217,0.877185,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374391622,0.977185,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374392020,0.917185,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374392214,1.00357,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374392421,0.90357,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374392720,0.90457,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374392911,0.818185,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374393113,0.819185,57889.0,57888.0,0.00825891]
["bitfinex-derivatives","BTCF0:USTF0",1725374393713,0.4928,57889.0,57888.0,0.09464491]
["bitfinex-derivatives","BTCF0:USTF0",1725374394222,0.3628,57889.0,57888.0,0.09464491]
["bitfinex-derivatives","BTCF0:USTF0",1725374394811,1e-06,57889.0,57888.0,1.62565691]
["bitfinex-derivatives","BTCF0:USTF0",1725374395118,0.6008,57903.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725374395518,0.36105891,57899.0,57898.0,0.09493626]
["bitfinex-derivatives","BTCF0:USTF0",1725374395715,0.36185891,57899.0,57898.0,0.09493626]
["bitfinex-derivatives","BTCF0:USTF0",1725374396322,0.45185891,57899.0,57895.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1725374396525,0.3008,57896.0,57895.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1725374396724,0.1208,57896.0,57895.0,0.946976]
["bitfinex-derivatives","BTCF0:USTF0",1725374397228,0.4208,57896.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374397413,0.3008,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374397618,0.0008,57889.0,57888.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374397820,0.0008,57889.0,57888.0,0.02695364]
["bitfinex-derivatives","BTCF0:USTF0",1725374398121,0.0008,57889.0,57888.0,0.08664391]
["bitfinex-derivatives","BTCF0:USTF0",1725374398524,0.0008,57889.0,57888.0,0.09664391]
["bitfinex-derivatives","BTCF0:USTF0",1725374399226,0.3596,57890.0,57888.0,0.09664391]
["bitfinex-derivatives","BTCF0:USTF0",1725374399521,0.3596,57890.0,57888.0,0.09744391]
["bitfinex-derivatives","BTCF0:USTF0",1725374399827,0.3596,57890.0,57889.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725374400516,0.3596,57890.0,57888.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1725374400517,0.7696,57890.0,57888.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1725374400714,0.447185,57889.0,57888.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1725374400915,0.557185,57889.0,57888.0,0.00305891]
["bitfinex-derivatives","BTCF0:USTF0",1725374401918,0.557185,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374402434,0.64357,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374402627,0.64457,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374402929,0.7718,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374403127,0.4718,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374403333,0.3618,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374403533,0.3628,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374404420,0.6628,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374404635,0.859185,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374405528,0.94557,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374409229,0.859185,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374409622,0.449185,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374409829,0.859185,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374410126,0.94557,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374410331,0.859185,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374410523,0.859185,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374410524,0.449185,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374411455,0.3628,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374411620,0.002,57889.0,57888.0,2.16247091]
["bitfinex-derivatives","BTCF0:USTF0",1725374411820,0.00025891,57899.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725374412027,0.00025891,57899.0,57898.0,0.61323212]
["bitfinex-derivatives","BTCF0:USTF0",1725374412333,0.00025891,57899.0,57898.0,0.14678011]
["bitfinex-derivatives","BTCF0:USTF0",1725374412522,0.00025891,57899.0,57898.0,0.09507212]
["bitfinex-derivatives","BTCF0:USTF0",1725374412922,0.00025891,57899.0,57897.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1725374413232,0.087171,57898.0,57897.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1725374413530,0.1108,57898.0,57889.0,0.44430799]
["bitfinex-derivatives","BTCF0:USTF0",1725374413735,0.7224,57890.0,57888.0,0.00241891]
["bitfinex-derivatives","BTCF0:USTF0",1725374414031,0.087185,57889.0,57888.0,0.02826471]
["bitfinex-derivatives","BTCF0:USTF0",1725374414232,0.136385,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374414628,0.29277,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374416436,0.001,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374416627,0.321,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374417035,0.322,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374417332,0.408385,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374417531,0.49477,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374418132,0.408385,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374418628,0.088385,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374418828,0.088385,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374418829,0.002,57889.0,57888.0,0.08744491]
["bitfinex-derivatives","BTCF0:USTF0",1725374419332,0.002,57889.0,57888.0,2.45858491]
["bitfinex-derivatives","BTCF0:USTF0",1725374420022,0.002,57889.0,57888.0,1.94034491]
["bitfinex-derivatives","BTCF0:USTF0",1725374420227,0.002,57889.0,57888.0,2.51029738]
["bitfinex-derivatives","BTCF0:USTF0",1725374420732,0.002,57889.0,57888.0,2.45858491]
["bitfinex-derivatives","BTCF0:USTF0",1725374421132,0.242,57889.0,57888.0,0.91964491]
["bitfinex-derivatives","BTCF0:USTF0",1725374421429,0.428385,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374421635,0.41477,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374421940,0.53477,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374422130,0.95327,57889.0,57888.0,0.00105891]
["bitfinex-derivatives","BTCF0:USTF0",1725374422432,0.086404,57877.0,57874.0,0.05171247]
["bitfinex-derivatives","BTCF0:USTF0",1725374422643,0.3608,57875.0,57874.0,0.07848284]
["bitfinex-derivatives","BTCF0:USTF0",1725374422837,0.3608,57875.0,57874.0,0.16488984]
["bitfinex-derivatives","BTCF0:USTF0",1725374423229,0.447206,57875.0,57874.0,0.02677037]
["bitfinex-derivatives","BTCF0:USTF0",1725374423431,0.086409,57873.0,57872.0,0.05171247]
["bitfinex-derivatives","BTCF0:USTF0",1725374423728,0.3608,57875.0,57872.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374424031,0.3618,57875.0,57873.0,0.05171636]
["bitfinex-derivatives","BTCF0:USTF0",1725374424731,1.4e-07,57880.0,57879.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1725374425035,0.3608,57898.0,57879.0,1.57244469]
["bitfinex-derivatives","BTCF0:USTF0",1725374425332,0.3608,57904.0,57898.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725374425538,0.3608,57904.0,57902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374425725,0.6008,57904.0,57899.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1725374425933,0.3608,57904.0,57899.0,0.800369]
["bitfinex-derivatives","BTCF0:USTF0",1725374426128,0.3608,57904.0,57903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374426327,0.3608,57904.0,57903.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1725374426832,0.3658,57904.0,57903.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1725374427636,0.3698,57904.0,57899.0,0.50037]
["bitfinex-derivatives","BTCF0:USTF0",1725374427837,0.456162,57904.0,57899.0,0.44062696]
["bitfinex-derivatives","BTCF0:USTF0",1725374428145,0.456162,57904.0,57899.0,0.02662696]
["bitfinex-derivatives","BTCF0:USTF0",1725374428146,0.086368,57900.0,57899.0,0.02662696]
["bitfinex-derivatives","BTCF0:USTF0",1725374428327,0.086368,57900.0,57896.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725374428328,0.756162,57904.0,57896.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725374428532,0.3698,57904.0,57903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374428733,0.3698,57904.0,57903.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1725374428937,0.009,57904.0,57903.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1725374429137,0.009,57904.0,57903.0,1.51305965]
["bitfinex-derivatives","BTCF0:USTF0",1725374429333,0.005,57904.0,57903.0,1.87385965]
["bitfinex-derivatives","BTCF0:USTF0",1725374429531,0.10156295,57927.0,57903.0,1.87385965]
["bitfinex-derivatives","BTCF0:USTF0",1725374429532,0.3608,57924.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725374429728,0.3608,57924.0,57920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374429931,0.3608,57924.0,57921.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725374430144,0.3608,57931.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725374430332,0.447114,57937.0,57930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374430333,0.35001914,57937.0,57930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374430541,0.35001914,57937.0,57930.0,0.30883494]
["bitfinex-derivatives","BTCF0:USTF0",1725374431034,0.35001914,57937.0,57936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374431440,0.35001914,57937.0,57930.0,0.00883494]
["bitfinex-derivatives","BTCF0:USTF0",1725374431441,0.35001914,57937.0,57933.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374431634,0.35001914,57937.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725374431635,0.0008,57934.0,57929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374431834,0.0008,57930.0,57929.0,0.39511327]
["bitfinex-derivatives","BTCF0:USTF0",1725374432036,0.0008,57934.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725374432436,0.0008,57934.0,57932.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725374432945,0.0008,57934.0,57933.0,0.904159]
["bitfinex-derivatives","BTCF0:USTF0",1725374433242,0.0018,57934.0,57933.0,0.904159]
["bitfinex-derivatives","BTCF0:USTF0",1725374433442,0.0018,57934.0,57933.0,1.504159]
["bitfinex-derivatives","BTCF0:USTF0",1725374434144,0.0038,57934.0,57933.0,1.504159]
["bitfinex-derivatives","BTCF0:USTF0",1725374435043,0.0038,57934.0,57933.0,0.386319]
["bitfinex-derivatives","BTCF0:USTF0",1725374435838,0.0038,57934.0,57933.0,1.504159]
["bitfinex-derivatives","BTCF0:USTF0",1725374436039,0.0038,57934.0,57933.0,0.904159]
["bitfinex-derivatives","BTCF0:USTF0",1725374436550,0.086324,57930.0,57929.0,0.03541443]
["bitfinex-derivatives","BTCF0:USTF0",1725374436841,0.0008,57930.0,57929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374437045,0.0008,57930.0,57929.0,1.504205]
["bitfinex-derivatives","BTCF0:USTF0",1725374437351,0.0008,57930.0,57929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374437647,0.3616,57930.0,57929.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1725374437941,0.3616,57930.0,57929.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1725374438347,0.3616,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374438348,0.447924,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374438547,0.895048,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374440048,0.17065,57929.0,57928.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725374440245,0.26145,57929.0,57928.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725374440744,0.26145,57929.0,57928.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725374440947,0.26045,57929.0,57928.0,0.00065914]
["bitfinex-derivatives","BTCF0:USTF0",1725374441144,0.26045,57929.0,57928.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1725374441741,0.26245,57929.0,57928.0,0.00265914]
["bitfinex-derivatives","BTCF0:USTF0",1725374442337,1.466655,57929.0,57928.0,0.00265914]
["bitfinex-derivatives","BTCF0:USTF0",1725374442541,0.948775,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374442743,0.348775,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374442946,0.26245,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374444964,0.17245,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374445350,0.086125,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374445941,0.0028,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374446147,0.0028,57929.0,57928.0,0.08632614]
["bitfinex-derivatives","BTCF0:USTF0",1725374446441,0.089125,57929.0,57928.0,0.08632614]
["bitfinex-derivatives","BTCF0:USTF0",1725374446749,0.17545,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374447342,0.29545,57929.0,57928.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374447541,0.29545,57929.0,57926.0,0.02698296]
["bitfinex-derivatives","BTCF0:USTF0",1725374447542,0.163656,57927.0,57926.0,0.02698296]
["bitfinex-derivatives","BTCF0:USTF0",1725374447854,0.086332,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374448354,0.173064,57924.0,57923.0,0.0272872]
["bitfinex-derivatives","BTCF0:USTF0",1725374448653,0.173064,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374449457,0.086732,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374449849,0.173064,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374450043,0.388396,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374450248,0.498396,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374450744,0.498396,57924.0,57919.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1725374450745,0.172676,57920.0,57919.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374450954,1.030214,57920.0,57919.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725374451150,1.030214,57920.0,57911.0,0.02778301]
["bitfinex-derivatives","BTCF0:USTF0",1725374451151,0.08635,57912.0,57911.0,0.02778301]
["bitfinex-derivatives","BTCF0:USTF0",1725374451354,0.086356,57908.0,57907.0,0.00844846]
["bitfinex-derivatives","BTCF0:USTF0",1725374451555,0.085359,57906.0,57905.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725374451754,0.085759,57906.0,57905.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1725374451962,0.085759,57906.0,57905.0,0.44632477]
["bitfinex-derivatives","BTCF0:USTF0",1725374452345,0.085359,57906.0,57905.0,0.44632477]
["bitfinex-derivatives","BTCF0:USTF0",1725374452862,0.084359,57906.0,57905.0,0.44632477]
["bitfinex-derivatives","BTCF0:USTF0",1725374453648,0.088359,57906.0,57905.0,0.44632477]
["bitfinex-derivatives","BTCF0:USTF0",1725374454463,0.005,57906.0,57905.0,0.44632477]
["bitfinex-derivatives","BTCF0:USTF0",1725374455052,0.011,57906.0,57905.0,0.44732477]
["bitfinex-derivatives","BTCF0:USTF0",1725374457061,0.011,57906.0,57905.0,1.56540477]
["bitfinex-derivatives","BTCF0:USTF0",1725374457264,0.011,57906.0,57905.0,2.11210477]
["bitfinex-derivatives","BTCF0:USTF0",1725374457851,0.011,57906.0,57905.0,2.19846577]
["bitfinex-derivatives","BTCF0:USTF0",1725374458053,0.0004,57908.0,57905.0,2.19846577]
["bitfinex-derivatives","BTCF0:USTF0",1725374458054,0.0004,57908.0,57907.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1725374458259,0.3608,57923.0,57922.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725374458460,0.3608,57923.0,57922.0,0.386735]
["bitfinex-derivatives","BTCF0:USTF0",1725374458648,0.447134,57923.0,57922.0,0.386335]
["bitfinex-derivatives","BTCF0:USTF0",1725374458855,0.3608,57923.0,57922.0,0.386335]
["bitfinex-derivatives","BTCF0:USTF0",1725374460157,0.3608,57923.0,57922.0,0.986335]
["bitfinex-derivatives","BTCF0:USTF0",1725374460358,0.0002589,57928.0,57922.0,2.31605533]
["bitfinex-derivatives","BTCF0:USTF0",1725374460655,0.3608,57943.0,57927.0,0.386328]
["bitfinex-derivatives","BTCF0:USTF0",1725374460861,0.3608,57948.0,57945.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725374461070,0.3608,57948.0,57947.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374461364,0.086293,57951.0,57947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374461555,0.3608,57953.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374461861,1.0544,57960.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374461862,0.0865419,57957.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374462050,0.3608,57955.0,57952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374462851,0.3608,57955.0,57952.0,0.32655712]
["bitfinex-derivatives","BTCF0:USTF0",1725374463054,0.0002589,57957.0,57953.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725374463352,0.0002589,57957.0,57956.0,0.386685]
["bitfinex-derivatives","BTCF0:USTF0",1725374463555,0.44706,57973.0,57956.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1725374463754,0.086261,57972.0,57965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374463950,0.3608,57973.0,57965.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374463951,0.086263,57971.0,57965.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374464166,0.086263,57971.0,57965.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1725374464355,0.086263,57971.0,57970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374465362,0.3608,57973.0,57970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374465560,0.086262,57971.0,57970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374465858,0.086262,57971.0,57970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374466858,0.086262,57971.0,57970.0,0.32761571]
["bitfinex-derivatives","BTCF0:USTF0",1725374468662,0.3608,57973.0,57970.0,0.32761571]
["bitfinex-derivatives","BTCF0:USTF0",1725374468861,0.3608,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374469068,0.0002589,57976.0,57975.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725374469274,0.3608,57987.0,57975.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725374469275,0.3608,57987.0,57975.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1725374469458,0.3608,57987.0,57978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374469766,0.3608,57987.0,57975.0,0.00899063]
["bitfinex-derivatives","BTCF0:USTF0",1725374469767,0.086248,57981.0,57975.0,0.00899063]
["bitfinex-derivatives","BTCF0:USTF0",1725374470066,0.086655,57976.0,57975.0,0.00899063]
["bitfinex-derivatives","BTCF0:USTF0",1725374470963,0.086655,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374470964,0.386655,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374471167,0.0004,57976.0,57975.0,1.42652472]
["bitfinex-derivatives","BTCF0:USTF0",1725374471471,0.0002589,57981.0,57980.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725374471665,0.0002589,57981.0,57980.0,0.747449]
["bitfinex-derivatives","BTCF0:USTF0",1725374471966,0.0002589,57981.0,57980.0,1.864849]
["bitfinex-derivatives","BTCF0:USTF0",1725374473876,0.086234,57991.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725374474174,0.086234,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374475378,0.086234,57991.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374475379,0.17248,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374475677,0.55704,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374475884,0.66328,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374476171,0.57604,57986.0,57985.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374476577,0.3608,57986.0,57985.0,0.08650068]
["bitfinex-derivatives","BTCF0:USTF0",1725374476779,0.3698,57986.0,57985.0,0.08750068]
["bitfinex-derivatives","BTCF0:USTF0",1725374477478,0.3698,57986.0,57985.0,0.60586068]
["bitfinex-derivatives","BTCF0:USTF0",1725374477674,0.01,57986.0,57985.0,1.20586068]
["bitfinex-derivatives","BTCF0:USTF0",1725374478068,0.01,57986.0,57985.0,0.08850068]
["bitfinex-derivatives","BTCF0:USTF0",1725374478881,0.01,57986.0,57985.0,0.60586068]
["bitfinex-derivatives","BTCF0:USTF0",1725374479079,0.01,57986.0,57985.0,0.08850068]
["bitfinex-derivatives","BTCF0:USTF0",1725374479267,0.01,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374479480,0.09624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374480669,0.18248,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374480872,0.26248,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374481776,0.56248,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374482174,0.17624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374482572,0.17624,57986.0,57985.0,0.08850068]
["bitfinex-derivatives","BTCF0:USTF0",1725374482770,0.01,57986.0,57985.0,0.08850068]
["bitfinex-derivatives","BTCF0:USTF0",1725374484585,0.09624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374484776,0.22624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374484975,0.09624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374485977,0.18624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374486378,0.09624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374488386,0.09624,57986.0,57985.0,0.24225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374488773,0.09624,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374488774,0.18248,57986.0,57985.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374488974,0.18248,57986.0,57972.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1725374488975,0.086259,57973.0,57972.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1725374489171,0.3608,57973.0,57972.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1725374489382,0.3608,57973.0,57972.0,1.55708392]
["bitfinex-derivatives","BTCF0:USTF0",1725374489580,0.3608,57978.0,57977.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725374489784,0.3608,57978.0,57977.0,0.33550063]
["bitfinex-derivatives","BTCF0:USTF0",1725374490083,0.00025868,57983.0,57982.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725374490287,0.00025868,57983.0,57982.0,0.326646]
["bitfinex-derivatives","BTCF0:USTF0",1725374490778,0.08650368,57983.0,57982.0,0.326646]
["bitfinex-derivatives","BTCF0:USTF0",1725374491375,0.08750368,57983.0,57982.0,0.327646]
["bitfinex-derivatives","BTCF0:USTF0",1725374491580,0.00125868,57983.0,57982.0,0.327646]
["bitfinex-derivatives","BTCF0:USTF0",1725374492199,0.00125868,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374492200,0.53454868,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374492384,0.64454868,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374492886,0.73979368,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374494995,0.97979368,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374496891,0.65354868,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374497186,0.56730368,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374497687,0.80730368,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374498283,0.80730368,57983.0,57982.0,0.14017347]
["bitfinex-derivatives","BTCF0:USTF0",1725374498800,0.80730368,57983.0,57982.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725374499482,0.80730368,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374499796,0.89354868,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374501196,0.97979368,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374501396,1.20979368,57983.0,57982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374501895,0.172514,57975.0,57974.0,0.05152747]
["bitfinex-derivatives","BTCF0:USTF0",1725374502095,0.172518,57973.0,57972.0,0.02786785]
["bitfinex-derivatives","BTCF0:USTF0",1725374502293,0.643318,57973.0,57972.0,0.02786785]
["bitfinex-derivatives","BTCF0:USTF0",1725374502790,0.643318,57973.0,57972.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374502791,0.693318,57973.0,57972.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374502994,1.997057,57973.0,57972.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374504197,1.997057,57973.0,57972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725374504393,2.237057,57973.0,57972.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725374504703,2.237057,57973.0,57959.0,0.11785934]
["bitfinex-derivatives","BTCF0:USTF0",1725374504704,0.086279,57960.0,57959.0,0.11785934]
["bitfinex-derivatives","BTCF0:USTF0",1725374505010,0.106279,57960.0,57959.0,0.11385934]
["bitfinex-derivatives","BTCF0:USTF0",1725374506099,0.113279,57960.0,57959.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1725374507298,0.118279,57960.0,57959.0,0.11585934]
["bitfinex-derivatives","BTCF0:USTF0",1725374507799,0.123279,57960.0,57959.0,0.11585934]
["bitfinex-derivatives","BTCF0:USTF0",1725374508008,0.363279,57960.0,57959.0,0.02957934]
["bitfinex-derivatives","BTCF0:USTF0",1725374508195,0.449558,57960.0,57959.0,0.02957934]
["bitfinex-derivatives","BTCF0:USTF0",1725374508499,1.053437,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374508694,1.641437,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374508891,1.641437,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374508892,1.650437,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374509499,0.172572,57955.0,57954.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374509697,2.096298,57955.0,57954.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374510712,2.095298,57955.0,57954.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374510894,2.095298,57955.0,57954.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374510895,2.100298,57955.0,57954.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374511905,0.086309,57940.0,57939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374512107,0.086309,57940.0,57937.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725374512108,0.086312,57938.0,57937.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725374512293,0.326312,57938.0,57937.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725374512500,0.24,57938.0,57931.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725374512702,0.24,57932.0,57931.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725374512907,0.24,57932.0,57925.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1725374512908,0.086323,57931.0,57930.0,0.0265139]
["bitfinex-derivatives","BTCF0:USTF0",1725374513096,0.6008,57935.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725374513291,0.086319,57934.0,57932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725374513492,0.086322,57932.0,57927.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374513699,0.3608,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725374514597,0.3598,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725374515603,0.3658,57930.0,57929.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725374516103,0.3658,57930.0,57929.0,0.327325]
["bitfinex-derivatives","BTCF0:USTF0",1725374516402,0.001,57935.0,57929.0,0.327325]
["bitfinex-derivatives","BTCF0:USTF0",1725374516403,0.24,57932.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374516710,0.24,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374517007,0.492644,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374517213,0.492644,57932.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374517214,0.086324,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374517396,0.086344,57916.0,57915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374517595,0.086346,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374518010,0.085346,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374518512,0.079346,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374518709,0.079346,57915.0,57914.0,0.02886585]
["bitfinex-derivatives","BTCF0:USTF0",1725374518902,0.079346,57915.0,57914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725374519103,0.080346,57915.0,57914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725374519807,0.180346,57915.0,57914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725374520042,0.166692,57915.0,57914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725374520204,0.296692,57915.0,57914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725374520399,0.296692,57915.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374520400,1.249,57915.0,57900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374520604,0.24,57901.0,57900.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725374520805,0.3608,57904.0,57900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374521111,0.3608,57904.0,57900.0,0.02739237]
["bitfinex-derivatives","BTCF0:USTF0",1725374521112,0.326367,57901.0,57900.0,0.02739237]
["bitfinex-derivatives","BTCF0:USTF0",1725374521299,0.326367,57901.0,57894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374521496,0.086367,57901.0,57895.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374521699,0.3608,57904.0,57903.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725374522497,0.3608,57904.0,57895.0,0.0865474]
["bitfinex-derivatives","BTCF0:USTF0",1725374522713,0.3608,57896.0,57895.0,0.0865474]
["bitfinex-derivatives","BTCF0:USTF0",1725374522922,0.3608,57896.0,57895.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374523212,0.447174,57896.0,57895.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374523801,0.447174,57896.0,57895.0,0.0041734]
["bitfinex-derivatives","BTCF0:USTF0",1725374524609,0.447174,57896.0,57895.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374524912,0.447174,57896.0,57895.0,0.0041734]
["bitfinex-derivatives","BTCF0:USTF0",1725374525500,0.66318,57904.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725374525501,0.448044,57904.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725374525707,0.448044,57904.0,57895.0,0.2441734]
["bitfinex-derivatives","BTCF0:USTF0",1725374525708,0.086368,57900.0,57897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374525916,0.3608,57899.0,57897.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374526313,0.3608,57899.0,57898.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725374526515,0.0002589,57906.0,57899.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725374526704,0.0002589,57906.0,57905.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725374527916,0.0002589,57906.0,57904.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1725374527917,0.3610589,57906.0,57904.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1725374528116,0.0002589,57906.0,57904.0,0.365862]
["bitfinex-derivatives","BTCF0:USTF0",1725374528507,0.3680589,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374528711,0.4544179,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374529105,0.3680589,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374529303,0.3690589,57906.0,57905.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725374529510,0.001,57906.0,57905.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725374530017,0.3648,57932.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374530216,0.3608,57927.0,57919.0,0.24846588]
["bitfinex-derivatives","BTCF0:USTF0",1725374530411,0.24,57921.0,57917.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374530606,0.456338,57921.0,57917.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374530808,0.7308,57921.0,57917.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374531005,0.086341,57918.0,57917.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374531214,0.386341,57918.0,57917.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374531602,0.06,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374531807,0.386341,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374532021,1.504301,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374532517,0.918301,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374533320,0.904301,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374533507,1.514301,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374533707,1.600642,57918.0,57917.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725374533914,1.42796,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374534123,1.67796,57918.0,57904.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374534322,0.3608,57905.0,57902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374534518,0.3598,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374534714,0.3598,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725374535228,0.3610589,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725374535515,0.4310589,57916.0,57915.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725374536723,0.4380589,57916.0,57915.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725374537514,0.4460589,57916.0,57915.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725374537815,0.4460589,57916.0,57915.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1725374537816,0.6060589,57916.0,57915.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1725374538212,0.6100589,57916.0,57915.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1725374539118,0.2442589,57916.0,57915.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1725374539916,0.0842589,57916.0,57915.0,0.11514236]
["bitfinex-derivatives","BTCF0:USTF0",1725374540123,0.0142589,57916.0,57915.0,1.31948836]
["bitfinex-derivatives","BTCF0:USTF0",1725374540319,0.0142589,57916.0,57915.0,0.63314236]
["bitfinex-derivatives","BTCF0:USTF0",1725374540626,0.0142589,57916.0,57915.0,0.11414236]
["bitfinex-derivatives","BTCF0:USTF0",1725374541216,0.0082589,57916.0,57915.0,0.11714236]
["bitfinex-derivatives","BTCF0:USTF0",1725374541724,0.0072589,57916.0,57915.0,0.11714236]
["bitfinex-derivatives","BTCF0:USTF0",1725374541927,0.0072589,57916.0,57915.0,0.11414236]
["bitfinex-derivatives","BTCF0:USTF0",1725374542117,0.0072589,57916.0,57915.0,0.71848836]
["bitfinex-derivatives","BTCF0:USTF0",1725374542514,0.0002589,57916.0,57915.0,0.71748836]
["bitfinex-derivatives","BTCF0:USTF0",1725374542709,0.0002589,57916.0,57915.0,1.58988836]
["bitfinex-derivatives","BTCF0:USTF0",1725374542916,0.3608,57932.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374543215,0.4508,57932.0,57926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374543414,0.4508,57932.0,57929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374543627,0.4208,57932.0,57929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374543822,0.4208,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725374544129,0.4248,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725374544722,0.4208,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725374545527,0.3808,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725374545824,0.3808,57932.0,57931.0,0.11352945]
["bitfinex-derivatives","BTCF0:USTF0",1725374546024,0.3868,57932.0,57931.0,0.11452945]
["bitfinex-derivatives","BTCF0:USTF0",1725374546426,0.3918,57932.0,57931.0,0.11452945]
["bitfinex-derivatives","BTCF0:USTF0",1725374546727,0.496121,57932.0,57931.0,0.11352945]
["bitfinex-derivatives","BTCF0:USTF0",1725374547130,0.496121,57932.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374547131,0.736121,57932.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374547427,0.773456,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374547633,0.893456,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374547820,2.097664,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374548129,2.211336,57927.0,57913.0,0.05153415]
["bitfinex-derivatives","BTCF0:USTF0",1725374548324,0.446147,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725374548524,0.555147,57914.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725374548718,0.555147,57914.0,57913.0,0.02775851]
["bitfinex-derivatives","BTCF0:USTF0",1725374548719,0.795147,57914.0,57913.0,0.02775851]
["bitfinex-derivatives","BTCF0:USTF0",1725374548920,0.086352,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374549122,0.436352,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374549322,0.429352,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374549727,0.086357,57908.0,57907.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725374550049,0.326359,57906.0,57905.0,0.02723163]
["bitfinex-derivatives","BTCF0:USTF0",1725374550233,0.325359,57906.0,57905.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374550823,0.325359,57906.0,57905.0,0.0865344]
["bitfinex-derivatives","BTCF0:USTF0",1725374551123,0.3638,57908.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725374551532,0.007,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374552129,0.017,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725374552320,0.017,57911.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725374552321,0.103352,57911.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725374552538,0.096352,57911.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725374553538,0.3608,57909.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725374553728,0.3708,57909.0,57908.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725374553920,0.00088,57918.0,57909.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725374554128,0.24,57930.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725374554330,0.24,57930.0,57914.0,0.06871996]
["bitfinex-derivatives","BTCF0:USTF0",1725374554331,0.086343,57917.0,57914.0,0.06871996]
["bitfinex-derivatives","BTCF0:USTF0",1725374554526,0.24,57922.0,57916.0,0.05160648]
["bitfinex-derivatives","BTCF0:USTF0",1725374554527,0.326337,57922.0,57916.0,0.05160648]
["bitfinex-derivatives","BTCF0:USTF0",1725374554728,0.326337,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374554729,0.176337,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374555135,0.36313,57926.0,57921.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725374555435,0.39313,57926.0,57923.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1725374555932,0.39313,57926.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725374556126,0.39313,57926.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374556437,0.3,57925.0,57918.0,0.05160648]
["bitfinex-derivatives","BTCF0:USTF0",1725374556622,0.2768,57926.0,57923.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725374556825,0.3208,57926.0,57923.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1725374557131,0.3208,57926.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725374557331,0.3218,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374557529,0.3238,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374557727,0.2838,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374558435,0.3138,57926.0,57925.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725374558625,0.3138,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374558832,0.3138,57926.0,57920.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725374558833,0.086335,57923.0,57920.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725374559028,0.086335,57923.0,57915.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374559029,0.3608,57922.0,57915.0,0.05186538]
["bitfinex-derivatives","BTCF0:USTF0",1725374559230,0.086344,57916.0,57915.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374559430,0.206344,57916.0,57915.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725374559629,0.206344,57916.0,57915.0,0.02717083]
["bitfinex-derivatives","BTCF0:USTF0",1725374560139,0.456344,57916.0,57915.0,0.02717083]
["bitfinex-derivatives","BTCF0:USTF0",1725374560337,0.456344,57916.0,57915.0,0.03117083]
["bitfinex-derivatives","BTCF0:USTF0",1725374560930,0.459344,57916.0,57915.0,0.02817083]
["bitfinex-derivatives","BTCF0:USTF0",1725374561232,0.459344,57916.0,57915.0,0.11451683]
["bitfinex-derivatives","BTCF0:USTF0",1725374561435,0.12,57916.0,57915.0,0.11351683]
["bitfinex-derivatives","BTCF0:USTF0",1725374561632,0.123,57916.0,57915.0,0.19986283]
["bitfinex-derivatives","BTCF0:USTF0",1725374561858,0.003,57916.0,57915.0,0.19986283]
["bitfinex-derivatives","BTCF0:USTF0",1725374562028,0.2754,57930.0,57915.0,1.59331683]
["bitfinex-derivatives","BTCF0:USTF0",1725374562243,0.2728,57933.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374562429,0.2728,57933.0,57926.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1725374562636,0.2728,57933.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374563446,0.0502589,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374563737,0.0562589,57927.0,57926.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725374563943,0.0062589,57927.0,57926.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725374564438,0.1162589,57927.0,57926.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725374564646,0.1170589,57927.0,57926.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725374564835,0.4170589,57927.0,57926.0,0.02870152]
["bitfinex-derivatives","BTCF0:USTF0",1725374565138,0.5033869,57927.0,57926.0,0.02870152]
["bitfinex-derivatives","BTCF0:USTF0",1725374565337,0.1170589,57927.0,57926.0,0.11503052]
["bitfinex-derivatives","BTCF0:USTF0",1725374565730,0.1170589,57927.0,57926.0,0.02870152]
["bitfinex-derivatives","BTCF0:USTF0",1725374565937,0.1140589,57927.0,57926.0,0.02770152]
["bitfinex-derivatives","BTCF0:USTF0",1725374566240,0.1140589,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374566442,0.0008,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374566637,0.0008,57922.0,57921.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725374566840,0.0698,57922.0,57921.0,0.47456158]
["bitfinex-derivatives","BTCF0:USTF0",1725374567437,0.0698,57922.0,57921.0,0.47636158]
["bitfinex-derivatives","BTCF0:USTF0",1725374568034,0.0698,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374568035,0.156135,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374569950,0.161135,57922.0,57921.0,0.03022458]
["bitfinex-derivatives","BTCF0:USTF0",1725374570331,0.161135,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374571141,0.0748,57922.0,57921.0,0.11556158]
["bitfinex-derivatives","BTCF0:USTF0",1725374571844,0.0748,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374571845,0.161135,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374572237,0.161135,57922.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374572238,0.156135,57922.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374572438,0.160135,57922.0,57921.0,0.02922458]
["bitfinex-derivatives","BTCF0:USTF0",1725374572839,0.160135,57922.0,57921.0,0.11556158]
["bitfinex-derivatives","BTCF0:USTF0",1725374573244,0.0738,57922.0,57921.0,0.11556158]
["bitfinex-derivatives","BTCF0:USTF0",1725374573442,0.0738,57922.0,57921.0,0.11656158]
["bitfinex-derivatives","BTCF0:USTF0",1725374573748,0.0738,57922.0,57921.0,0.11556158]
["bitfinex-derivatives","BTCF0:USTF0",1725374573749,0.005,57922.0,57921.0,0.11556158]
["bitfinex-derivatives","BTCF0:USTF0",1725374573949,0.005,57922.0,57921.0,0.20089858]
["bitfinex-derivatives","BTCF0:USTF0",1725374574247,0.005,57922.0,57921.0,0.28723558]
["bitfinex-derivatives","BTCF0:USTF0",1725374574443,0.005,57922.0,57921.0,1.40519558]
["bitfinex-derivatives","BTCF0:USTF0",1725374574638,0.0002589,57927.0,57926.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1725374574834,0.0002589,57927.0,57926.0,1.433458]
["bitfinex-derivatives","BTCF0:USTF0",1725374575073,0.0002589,57927.0,57926.0,1.951338]
["bitfinex-derivatives","BTCF0:USTF0",1725374575443,0.0002589,57927.0,57926.0,1.590538]
["bitfinex-derivatives","BTCF0:USTF0",1725374575641,0.0002589,57927.0,57926.0,0.604209]
["bitfinex-derivatives","BTCF0:USTF0",1725374575838,0.0002589,57927.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374576042,0.0002589,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374576545,0.3610589,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374576749,0.0002589,57927.0,57926.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725374576945,0.1202589,57927.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725374577251,0.1202589,57927.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374577252,0.0008,57924.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374577445,0.1208,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725374577847,0.12,57924.0,57923.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725374578045,0.086335,57922.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374578249,0.4208,57922.0,57921.0,0.02822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374578442,0.1208,57922.0,57921.0,0.11456158]
["bitfinex-derivatives","BTCF0:USTF0",1725374579848,0.1208,57922.0,57921.0,0.47536158]
["bitfinex-derivatives","BTCF0:USTF0",1725374580152,0.1208,57922.0,57921.0,0.41456158]
["bitfinex-derivatives","BTCF0:USTF0",1725374580757,0.1208,57922.0,57921.0,0.11456158]
["bitfinex-derivatives","BTCF0:USTF0",1725374580943,0.1208,57922.0,57921.0,0.41456158]
["bitfinex-derivatives","BTCF0:USTF0",1725374581140,0.0002589,57927.0,57922.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725374581342,0.0002589,57927.0,57921.0,0.32822458]
["bitfinex-derivatives","BTCF0:USTF0",1725374581343,0.0002589,57927.0,57926.0,0.833458]
["bitfinex-derivatives","BTCF0:USTF0",1725374581548,0.0002589,57927.0,57926.0,0.747129]
["bitfinex-derivatives","BTCF0:USTF0",1725374581849,0.0002589,57927.0,57926.0,1.265009]
["bitfinex-derivatives","BTCF0:USTF0",1725374582053,0.0002589,57927.0,57926.0,0.747129]
["bitfinex-derivatives","BTCF0:USTF0",1725374585852,0.0002589,57927.0,57926.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725374589650,0.0002589,57927.0,57926.0,1.651338]
["bitfinex-derivatives","BTCF0:USTF0",1725374589851,0.06862972,57948.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725374590052,0.2766,57956.0,57947.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725374590246,0.2725,57963.0,57947.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725374590247,0.10156295,57963.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374590548,0.11804217,57972.0,57961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374590549,0.2766,57966.0,57961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374590755,0.2766,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374591159,0.36287,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374591351,0.2766,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374591747,0.0002589,57971.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374591951,0.0102589,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374593359,0.4602589,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374594150,0.56182185,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374594353,0.5465209,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374594754,0.1502589,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374595156,0.0002589,57971.0,57970.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725374596160,0.0002589,57971.0,57970.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1725374597456,0.0002589,57971.0,57970.0,0.449464]
["bitfinex-derivatives","BTCF0:USTF0",1725374598255,0.3608,57986.0,57979.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725374598256,0.2665,57985.0,57979.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725374598454,0.2765,57985.0,57983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374598665,0.08624,57987.0,57984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374598864,0.08624,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374599264,0.2761,57990.0,57984.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725374599465,0.0004,57985.0,57984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374599760,0.0004,57985.0,57984.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725374599955,0.0004,57985.0,57984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374600760,0.0104,57985.0,57984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725374601070,0.0094,57985.0,57984.0,0.747443]
["bitfinex-derivatives","BTCF0:USTF0",1725374601268,0.0094,57985.0,57984.0,0.748443]
["bitfinex-derivatives","BTCF0:USTF0",1725374601461,0.0094,57985.0,57984.0,0.448443]
["bitfinex-derivatives","BTCF0:USTF0",1725374601861,0.0094,57985.0,57984.0,0.449443]
["bitfinex-derivatives","BTCF0:USTF0",1725374602365,0.0094,57985.0,57984.0,0.47589675]
["bitfinex-derivatives","BTCF0:USTF0",1725374603868,0.0002589,57993.0,57984.0,0.68965375]
["bitfinex-derivatives","BTCF0:USTF0",1725374604073,0.0002589,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374604571,0.5564889,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374605464,0.2574889,57993.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725374605766,0.0512589,57993.0,57992.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725374605968,0.0512589,57993.0,57992.0,0.387631]
["bitfinex-derivatives","BTCF0:USTF0",1725374606162,0.0012589,57993.0,57992.0,0.748431]
["bitfinex-derivatives","BTCF0:USTF0",1725374606362,0.0012589,57993.0,57992.0,0.387631]
["bitfinex-derivatives","BTCF0:USTF0",1725374606563,0.0012589,57993.0,57992.0,0.749431]
["bitfinex-derivatives","BTCF0:USTF0",1725374606764,0.0012589,57993.0,57992.0,0.388631]
["bitfinex-derivatives","BTCF0:USTF0",1725374606964,0.0012589,57993.0,57992.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725374607459,0.0874889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374607663,0.0012589,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374608460,0.0874889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374608673,0.3774889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374608872,0.6774889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374609266,0.3774889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374609671,0.3174889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374611366,0.4174889,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374612376,0.5037189,57993.0,57992.0,0.02894051]
["bitfinex-derivatives","BTCF0:USTF0",1725374613674,1.9472689,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374613976,0.7437189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374614378,0.7437189,57993.0,57992.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725374614583,0.4174889,57993.0,57992.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725374616085,0.4174889,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374616380,0.6574889,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374618182,0.7437189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374618372,1.8610389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374618580,2.3080689,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374619082,1.6218389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374619295,1.2610389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374619475,0.4174889,57993.0,57992.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725374619874,0.4174889,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374620081,0.5037189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374620282,0.8645189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374620773,0.5037189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374622484,1.6210389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374623073,1.0210389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374623475,0.9348089,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374623775,0.5037189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374625688,1.6210389,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374625999,1.79182663,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374626485,1.7072689,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374626791,1.79207255,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374626994,1.7072689,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374630378,1.80883185,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374630778,1.74058628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374631285,1.98058628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374633899,1.89435628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374634698,1.98058628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374634900,1.89435628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374635710,0.77703628,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374637706,0.7437189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374638512,0.84549173,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374638811,0.7437189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374639610,0.84549173,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374641310,0.7437189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374641711,0.7427189,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374642307,1.2230633,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374642504,1.2230633,57993.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374642505,0.086242,57985.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374642702,0.086248,57981.0,57974.0,0.02645533]
["bitfinex-derivatives","BTCF0:USTF0",1725374642908,0.086248,57981.0,57969.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1725374642909,0.086257,57975.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374643108,0.43053159,57975.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374643303,0.08427459,57975.0,57974.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725374643511,0.0004,57975.0,57974.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725374643720,0.0004,57975.0,57974.0,0.929996]
["bitfinex-derivatives","BTCF0:USTF0",1725374644014,0.0004,57975.0,57974.0,1.529996]
["bitfinex-derivatives","BTCF0:USTF0",1725374644610,0.0004,57975.0,57974.0,1.443738]
["bitfinex-derivatives","BTCF0:USTF0",1725374646219,0.0004,57975.0,57974.0,0.328258]
["bitfinex-derivatives","BTCF0:USTF0",1725374646511,0.0004,57975.0,57974.0,0.35533027]
["bitfinex-derivatives","BTCF0:USTF0",1725374646905,0.0014,57975.0,57974.0,0.35533027]
["bitfinex-derivatives","BTCF0:USTF0",1725374647108,0.0014,57975.0,57974.0,0.35633027]
["bitfinex-derivatives","BTCF0:USTF0",1725374647526,0.0014,57975.0,57974.0,1.22673027]
["bitfinex-derivatives","BTCF0:USTF0",1725374648320,0.1214,57975.0,57974.0,0.98673027]
["bitfinex-derivatives","BTCF0:USTF0",1725374648516,0.1214,57975.0,57974.0,1.22673027]
["bitfinex-derivatives","BTCF0:USTF0",1725374648706,0.0014,57975.0,57974.0,1.22373027]
["bitfinex-derivatives","BTCF0:USTF0",1725374648910,0.0034,57975.0,57974.0,1.22373027]
["bitfinex-derivatives","BTCF0:USTF0",1725374649111,0.0024,57975.0,57974.0,1.22373027]
["bitfinex-derivatives","BTCF0:USTF0",1725374649319,0.0024,57975.0,57974.0,2.34121027]
["bitfinex-derivatives","BTCF0:USTF0",1725374649516,0.0014,57975.0,57974.0,2.34121027]
["bitfinex-derivatives","BTCF0:USTF0",1725374650117,0.0034,57975.0,57974.0,2.34121027]
["bitfinex-derivatives","BTCF0:USTF0",1725374651119,0.0034,57975.0,57974.0,0.98373027]
["bitfinex-derivatives","BTCF0:USTF0",1725374651511,0.0244,57975.0,57974.0,0.98373027]
["bitfinex-derivatives","BTCF0:USTF0",1725374651710,0.110657,57975.0,57974.0,0.89747227]
["bitfinex-derivatives","BTCF0:USTF0",1725374652112,0.89950122,57975.0,57974.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374652324,1.006651,57975.0,57974.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725374652618,0.402914,57975.0,57974.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725374652823,0.642914,57975.0,57974.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374653022,0.644914,57975.0,57974.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374653411,0.172528,57970.0,57969.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374653611,1.13295916,57970.0,57947.0,0.05172412]
["bitfinex-derivatives","BTCF0:USTF0",1725374653821,0.2404,57948.0,57943.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1725374654024,0.2404,57944.0,57943.0,0.270404]
["bitfinex-derivatives","BTCF0:USTF0",1725374654220,0.086304,57943.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374654426,0.326707,57941.0,57940.0,0.38767973]
["bitfinex-derivatives","BTCF0:USTF0",1725374654722,0.3704,57941.0,57940.0,0.38767973]
["bitfinex-derivatives","BTCF0:USTF0",1725374654918,0.3684,57941.0,57940.0,0.38767973]
["bitfinex-derivatives","BTCF0:USTF0",1725374655112,0.3684,57941.0,57940.0,0.02687973]
["bitfinex-derivatives","BTCF0:USTF0",1725374655113,0.454707,57941.0,57940.0,0.02687973]
["bitfinex-derivatives","BTCF0:USTF0",1725374655327,0.454707,57941.0,57935.0,0.18435868]
["bitfinex-derivatives","BTCF0:USTF0",1725374655621,0.324707,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374655826,0.324307,57941.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374656015,0.326307,57941.0,57940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725374656216,0.688107,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374656416,0.329307,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374656621,0.399307,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374656815,0.073,57941.0,57935.0,0.02761564]
["bitfinex-derivatives","BTCF0:USTF0",1725374657034,0.2404,57936.0,57935.0,0.02761564]
["bitfinex-derivatives","BTCF0:USTF0",1725374657222,0.396715,57936.0,57935.0,0.02761564]
["bitfinex-derivatives","BTCF0:USTF0",1725374658129,0.396715,57936.0,57935.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725374658925,0.401715,57936.0,57935.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725374659118,0.401715,57936.0,57935.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374659327,0.169715,57936.0,57935.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725374659631,0.0124,57936.0,57935.0,0.32857468]
["bitfinex-derivatives","BTCF0:USTF0",1725374659929,0.0124,57936.0,57935.0,1.71677468]
["bitfinex-derivatives","BTCF0:USTF0",1725374660233,0.00025868,57946.0,57945.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725374660429,0.00025868,57946.0,57945.0,0.326701]
["bitfinex-derivatives","BTCF0:USTF0",1725374660724,0.00025868,57946.0,57945.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725374660927,0.00025868,57946.0,57945.0,0.326701]
["bitfinex-derivatives","BTCF0:USTF0",1725374661125,0.00025868,57946.0,57945.0,0.604421]
["bitfinex-derivatives","BTCF0:USTF0",1725374662031,0.00025868,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374662531,0.00025868,57946.0,57945.0,0.03337159]
["bitfinex-derivatives","BTCF0:USTF0",1725374662926,0.00125868,57946.0,57945.0,0.02737159]
["bitfinex-derivatives","BTCF0:USTF0",1725374663431,0.00125868,57946.0,57945.0,0.11367259]
["bitfinex-derivatives","BTCF0:USTF0",1725374664939,0.086285,57957.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725374665139,0.356285,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374665436,0.27,57957.0,57956.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374665638,0.326272,57965.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374665829,0.00025891,57962.0,57961.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725374666030,0.00025891,57962.0,57961.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1725374666830,0.00025891,57962.0,57961.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725374667030,0.00025891,57962.0,57961.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1725374667224,0.00025891,57962.0,57961.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725374667635,0.24025891,57962.0,57957.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725374667836,0.24025891,57962.0,57959.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725374667837,0.36653491,57962.0,57959.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725374668131,0.086277,57961.0,57959.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725374668332,0.3608,57960.0,57956.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725374668532,0.24,57957.0,57956.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374668724,0.36,57957.0,57956.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374668923,0.446283,57957.0,57956.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374669128,0.172572,57955.0,57954.0,0.02668292]
["bitfinex-derivatives","BTCF0:USTF0",1725374669326,0.172572,57955.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374669327,0.086291,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374669530,0.326291,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374669727,0.336291,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374670039,0.422582,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374670637,0.652582,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374670940,1.531062,57952.0,57951.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374671242,0.086311,57940.0,57939.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725374671427,0.086311,57940.0,57933.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1725374671428,0.086312,57938.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374671629,0.3,57940.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374671630,0.086313,57937.0,57936.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725374671837,0.086313,57937.0,57933.0,0.02927283]
["bitfinex-derivatives","BTCF0:USTF0",1725374671838,0.086315,57936.0,57933.0,0.02927283]
["bitfinex-derivatives","BTCF0:USTF0",1725374672035,0.472636,57934.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374672235,0.822636,57934.0,57933.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725374672631,0.072325,57929.0,57928.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374672946,0.842125,57929.0,57928.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374673625,0.842125,57929.0,57918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374673626,0.7808,57929.0,57918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374673829,0.086336,57922.0,57918.0,0.11335336]
["bitfinex-derivatives","BTCF0:USTF0",1725374674028,0.086336,57922.0,57918.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374674640,0.086336,57922.0,57915.0,0.00880307]
["bitfinex-derivatives","BTCF0:USTF0",1725374674936,0.086336,57922.0,57914.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1725374674937,0.084336,57922.0,57918.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725374675435,0.084336,57922.0,57914.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374675436,0.086333,57924.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374675635,0.001,57922.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374675834,0.002,57922.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374676141,0.002,57922.0,57918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725374676636,0.086335,57923.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725374677336,0.302,57924.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725374677337,0.447137,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725374678232,0.086337,57921.0,57920.0,0.03450045]
["bitfinex-derivatives","BTCF0:USTF0",1725374678432,0.086337,57921.0,57918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725374678635,0.002,57922.0,57918.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725374678937,0.002,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374679137,0.001,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374679431,0.001,57922.0,57921.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725374679645,0.256134,57923.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374679835,0.616934,57923.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374680144,0.616934,57923.0,57920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725374680145,0.001,57922.0,57920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725374680438,0.001,57922.0,57920.0,0.03525666]
["bitfinex-derivatives","BTCF0:USTF0",1725374680630,0.001,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374681349,0.002,57922.0,57921.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725374682239,0.071,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374682544,0.407335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374683056,0.321,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374683238,0.407335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374686841,0.407335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374690441,0.407335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374690442,0.49367,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374690843,0.580005,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374691350,1.697965,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374692047,1.097965,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374692348,1.697965,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374692548,0.407335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374692761,0.407335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374693448,0.49367,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374694157,0.73367,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374695458,0.647335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374695759,0.407335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374696051,0.311,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374696843,0.311,57922.0,57921.0,0.178674]
["bitfinex-derivatives","BTCF0:USTF0",1725374697253,0.311,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374697442,0.311,57922.0,57921.0,0.14402727]
["bitfinex-derivatives","BTCF0:USTF0",1725374697647,0.311,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374697850,0.397335,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374698455,0.48367,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374700351,0.570005,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374701358,0.48367,57922.0,57921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725374701952,0.397335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374702352,0.311,57922.0,57921.0,0.14402727]
["bitfinex-derivatives","BTCF0:USTF0",1725374702552,0.397335,57922.0,57921.0,0.14410404]
["bitfinex-derivatives","BTCF0:USTF0",1725374703160,0.311,57922.0,57921.0,0.14410404]
["bitfinex-derivatives","BTCF0:USTF0",1725374703556,0.397335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374704260,0.397335,57922.0,57921.0,0.14410404]
["bitfinex-derivatives","BTCF0:USTF0",1725374704661,0.397335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374704862,0.337335,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374705061,0.251,57922.0,57921.0,0.14410403]
["bitfinex-derivatives","BTCF0:USTF0",1725374705455,0.251,57922.0,57921.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725374705659,0.251,57922.0,57921.0,0.14410403]
["bitfinex-derivatives","BTCF0:USTF0",1725374705859,0.251,57922.0,57921.0,0.16120618]
["bitfinex-derivatives","BTCF0:USTF0",1725374706761,0.001,57922.0,57921.0,1.536634]
["bitfinex-derivatives","BTCF0:USTF0",1725374707067,0.001,57922.0,57921.0,2.837371]
["bitfinex-derivatives","BTCF0:USTF0",1725374707362,0.001,57922.0,57921.0,3.05507865]
["bitfinex-derivatives","BTCF0:USTF0",1725374707868,0.001,57922.0,57921.0,2.96893146]
["bitfinex-derivatives","BTCF0:USTF0",1725374708162,0.001,57922.0,57921.0,2.92361357]
["bitfinex-derivatives","BTCF0:USTF0",1725374708370,0.001,57922.0,57921.0,1.31861657]
["bitfinex-derivatives","BTCF0:USTF0",1725374708570,0.001,57922.0,57921.0,1.232374]
["bitfinex-derivatives","BTCF0:USTF0",1725374709170,0.001,57922.0,57921.0,2.676671]
["bitfinex-derivatives","BTCF0:USTF0",1725374709568,0.090911,57939.0,57935.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1725374709569,0.0046,57939.0,57935.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1725374709769,0.3654,57953.0,57935.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725374709770,0.24,57945.0,57935.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725374710074,0.26,57945.0,57938.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1725374710261,0.02,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374710465,0.24,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374710659,0.24,57942.0,57937.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1725374710660,0.086309,57940.0,57937.0,0.05172044]
["bitfinex-derivatives","BTCF0:USTF0",1725374710966,0.086313,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374711163,0.552626,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374711360,0.905926,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374711573,0.819613,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374711775,0.5309,57937.0,57936.0,0.08657391]
["bitfinex-derivatives","BTCF0:USTF0",1725374711967,0.336309,57940.0,57937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374712275,0.336309,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725374712276,0.01,57940.0,57939.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725374712966,0.01,57940.0,57939.0,1.44411]
["bitfinex-derivatives","BTCF0:USTF0",1725374713169,0.24,57952.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725374713474,0.24,57952.0,57946.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1725374713475,0.326291,57952.0,57946.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1725374713859,0.24,57952.0,57946.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1725374714059,0.1709,57954.0,57946.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1725374714266,0.24,57949.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725374714665,0.08655691,57947.0,57939.0,0.89898716]
["bitfinex-derivatives","BTCF0:USTF0",1725374714866,0.08655691,57947.0,57943.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725374714867,0.24,57944.0,57943.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725374715066,0.013,57940.0,57939.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1725374715271,0.013,57940.0,57939.0,0.98487586]
["bitfinex-derivatives","BTCF0:USTF0",1725374716078,0.00125891,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725374716676,0.00025891,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725374717275,0.00025891,57947.0,57939.0,0.90056586]
["bitfinex-derivatives","BTCF0:USTF0",1725374717479,0.00025891,57947.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725374717480,0.086304,57943.0,57940.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725374717685,0.05,57943.0,57939.0,0.90056586]
["bitfinex-derivatives","BTCF0:USTF0",1725374718082,0.05,57943.0,57939.0,0.89956586]
["bitfinex-derivatives","BTCF0:USTF0",1725374718276,0.05,57943.0,57942.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725374718775,0.05,57943.0,57939.0,0.90068586]
["bitfinex-derivatives","BTCF0:USTF0",1725374718776,0.086307,57942.0,57939.0,0.89868586]
["bitfinex-derivatives","BTCF0:USTF0",1725374718984,0.533418,57940.0,57939.0,0.02816586]
["bitfinex-derivatives","BTCF0:USTF0",1725374719275,1.173418,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374719683,1.691218,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374720077,2.077527,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374720386,1.691218,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374720681,1.874118,57940.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725374721069,1.874118,57940.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374721070,0.172626,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374721271,0.542626,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374721882,0.541626,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374722072,0.540626,57937.0,57936.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725374722472,0.549626,57937.0,57936.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725374722785,1.753739,57937.0,57936.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725374722986,2.114539,57937.0,57936.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725374723282,2.114539,57937.0,57922.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374723283,0.472662,57925.0,57922.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725374723470,0.472662,57925.0,57922.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725374723471,0.086334,57923.0,57922.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725374723675,0.06,57923.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725374723874,0.06,57923.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725374723875,0.3,57921.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725374724075,0.299,57917.0,57916.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725374724489,0.3608,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374724490,0.3,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374724784,0.386338,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374725087,0.379338,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374725471,0.499338,57920.0,57919.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725374725684,0.499338,57920.0,57919.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725374725888,0.494338,57920.0,57919.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725374726472,0.495338,57920.0,57919.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1725374727077,0.495338,57920.0,57919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725374727078,0.856138,57920.0,57919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725374727387,0.942476,57920.0,57919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725374727589,1.182476,57920.0,57919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725374728090,1.182476,57920.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725374728290,1.182476,57920.0,57913.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374728291,0.172694,57914.0,57913.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1725374728584,0.172694,57914.0,57904.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725374728585,0.086361,57905.0,57904.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725374729187,0.084361,57905.0,57904.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725374729487,0.078357,57908.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725374729788,0.7208,57908.0,57897.0,1.22239944]
["bitfinex-derivatives","BTCF0:USTF0",1725374729986,0.7208,57908.0,57897.0,0.02705944]
["bitfinex-derivatives","BTCF0:USTF0",1725374729987,0.172742,57898.0,57897.0,0.02705944]
["bitfinex-derivatives","BTCF0:USTF0",1725374730187,0.172742,57898.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725374730188,0.086382,57891.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725374730382,0.3,57892.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725374730983,0.38638,57892.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725374731186,0.37738,57892.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725374731381,0.37738,57892.0,57889.0,0.0268015]
["bitfinex-derivatives","BTCF0:USTF0",1725374731382,0.411,57892.0,57889.0,0.0268015]
["bitfinex-derivatives","BTCF0:USTF0",1725374731591,0.411,57892.0,57888.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725374731592,0.086385,57889.0,57888.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725374731790,0.086394,57883.0,57878.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725374731995,0.086394,57883.0,57875.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725374731996,0.0008,57879.0,57875.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1725374732182,0.0008,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725374732491,0.0008,57879.0,57875.0,0.02798918]
["bitfinex-derivatives","BTCF0:USTF0",1725374732492,0.086404,57876.0,57875.0,0.02798918]
["bitfinex-derivatives","BTCF0:USTF0",1725374732690,0.3,57876.0,57868.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725374732889,0.3,57869.0,57868.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725374733192,0.3,57869.0,57868.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725374733693,0.5404,57875.0,57871.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725374733909,0.5404,57875.0,57869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374733910,0.1796,57875.0,57869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374734082,0.003,57879.0,57874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374734394,0.003,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725374734587,0.006,57879.0,57878.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1725374735190,0.003,57879.0,57878.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725374735393,0.00025914,57883.0,57882.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1725374735989,0.00025914,57883.0,57877.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725374736192,0.00025914,57883.0,57873.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374736193,0.3,57880.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374736391,0.3,57880.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725374736392,0.6608,57874.0,57871.0,0.02744077]
["bitfinex-derivatives","BTCF0:USTF0",1725374736596,0.086415,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725374737095,0.447215,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725374737987,0.467215,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725374738388,0.477215,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725374738600,0.447215,57869.0,57867.0,0.01140116]
["bitfinex-derivatives","BTCF0:USTF0",1725374738894,0.447215,57869.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725374739099,0.447215,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374739100,0.3,57866.0,57860.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1725374739400,0.3,57866.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725374739401,0.3008,57861.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725374739598,0.3,57858.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725374739785,0.6608,57858.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725374740098,0.3008,57858.0,57857.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725374740292,0.3008,57858.0,57852.0,0.02692371]
["bitfinex-derivatives","BTCF0:USTF0",1725374740293,0.3,57858.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725374740499,0.3008,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725374740695,0.3,57858.0,57852.0,0.02692371]
["bitfinex-derivatives","BTCF0:USTF0",1725374740992,0.0008,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725374741185,0.0008,57861.0,57860.0,0.447228]
["bitfinex-derivatives","BTCF0:USTF0",1725374741390,0.0008,57861.0,57860.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725374743089,0.0008,57861.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725374743090,0.1108,57861.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725374743285,0.3008,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725374743487,0.3008,57857.0,57856.0,0.11314575]
["bitfinex-derivatives","BTCF0:USTF0",1725374743902,0.0008,57857.0,57856.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1725374744102,0.0008,57857.0,57856.0,0.4824438]
["bitfinex-derivatives","BTCF0:USTF0",1725374744296,0.0008,57857.0,57856.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1725374745596,0.0008,57857.0,57856.0,0.4824438]
["bitfinex-derivatives","BTCF0:USTF0",1725374745801,0.0008,57857.0,57856.0,1.2401638]
["bitfinex-derivatives","BTCF0:USTF0",1725374746000,0.448032,57857.0,57856.0,0.02671175]
["bitfinex-derivatives","BTCF0:USTF0",1725374746198,0.558032,57857.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725374746394,0.3008,57855.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725374746594,0.4108,57855.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725374746794,0.497235,57855.0,57854.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725374746992,0.4108,57855.0,57852.0,0.02680274]
["bitfinex-derivatives","BTCF0:USTF0",1725374747299,0.4108,57855.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374747300,0.0008,57855.0,57854.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725374747696,0.3,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725374748003,0.38,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725374749598,0.3,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374750402,0.386434,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374750604,0.3,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374750801,0.37,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374751000,0.30945636,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374751402,0.97669036,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374751907,0.61589036,57856.0,57855.0,0.11314262]
["bitfinex-derivatives","BTCF0:USTF0",1725374752203,0.50589036,57856.0,57848.0,0.87895769]
["bitfinex-derivatives","BTCF0:USTF0",1725374752399,0.3008,57849.0,57848.0,0.96540369]
["bitfinex-derivatives","BTCF0:USTF0",1725374752790,0.3008,57849.0,57848.0,0.9922403]
["bitfinex-derivatives","BTCF0:USTF0",1725374753404,0.3008,57849.0,57848.0,1.3530403]
["bitfinex-derivatives","BTCF0:USTF0",1725374753405,0.24890129,57849.0,57848.0,1.3530403]
["bitfinex-derivatives","BTCF0:USTF0",1725374754193,0.3,57852.0,57851.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725374754599,0.3,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725374754797,0.58,57856.0,57855.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725374754997,0.086439,57853.0,57852.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725374755195,0.3008,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374755407,0.4508,57853.0,57852.0,0.13816044]
["bitfinex-derivatives","BTCF0:USTF0",1725374755805,0.8116,57853.0,57852.0,0.13816044]
["bitfinex-derivatives","BTCF0:USTF0",1725374756008,0.8116,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374756199,0.5208,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374756400,0.5208,57853.0,57852.0,0.13816044]
["bitfinex-derivatives","BTCF0:USTF0",1725374756602,0.5208,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374756802,0.5208,57853.0,57852.0,0.13786638]
["bitfinex-derivatives","BTCF0:USTF0",1725374757203,0.607238,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374757408,0.785438,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725374757713,0.08644,57852.0,57851.0,0.05142638]
["bitfinex-derivatives","BTCF0:USTF0",1725374758003,0.08644,57852.0,57848.0,0.0966041]
["bitfinex-derivatives","BTCF0:USTF0",1725374758004,0.086441,57851.0,57850.0,0.13792932]
["bitfinex-derivatives","BTCF0:USTF0",1725374758210,0.207241,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725374758805,0.207241,57851.0,57850.0,0.15541049]
["bitfinex-derivatives","BTCF0:USTF0",1725374759501,0.207241,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725374760507,0.1208,57851.0,57850.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725374760907,0.1208,57851.0,57850.0,0.30462124]
["bitfinex-derivatives","BTCF0:USTF0",1725374761404,0.1208,57851.0,57850.0,0.85178505]
["bitfinex-derivatives","BTCF0:USTF0",1725374761610,0.1208,57851.0,57850.0,0.98351606]
["bitfinex-derivatives","BTCF0:USTF0",1725374762501,0.1208,57851.0,57850.0,1.34431606]
["bitfinex-derivatives","BTCF0:USTF0",1725374762705,0.1208,57851.0,57850.0,1.70511606]
["bitfinex-derivatives","BTCF0:USTF0",1725374763103,0.1208,57851.0,57850.0,0.73931306]
["bitfinex-derivatives","BTCF0:USTF0",1725374763610,0.1208,57851.0,57850.0,0.57897401]
["bitfinex-derivatives","BTCF0:USTF0",1725374763814,0.1208,57851.0,57850.0,0.21817401]
["bitfinex-derivatives","BTCF0:USTF0",1725374764408,0.1208,57851.0,57850.0,0.32158955]
["bitfinex-derivatives","BTCF0:USTF0",1725374764607,0.207241,57851.0,57850.0,0.32158955]
["bitfinex-derivatives","BTCF0:USTF0",1725374764811,0.1208,57851.0,57850.0,0.32158955]
["bitfinex-derivatives","BTCF0:USTF0",1725374765202,0.207241,57851.0,57850.0,0.21818927]
["bitfinex-derivatives","BTCF0:USTF0",1725374765397,0.207241,57851.0,57850.0,0.32158955]
["bitfinex-derivatives","BTCF0:USTF0",1725374765607,0.207241,57851.0,57850.0,0.13174627]
["bitfinex-derivatives","BTCF0:USTF0",1725374765608,0.550123,57851.0,57850.0,0.13174627]
["bitfinex-derivatives","BTCF0:USTF0",1725374765813,0.259338,57848.0,57847.0,0.01514823]
["bitfinex-derivatives","BTCF0:USTF0",1725374766005,0.259338,57848.0,57837.0,0.12471696]
["bitfinex-derivatives","BTCF0:USTF0",1725374766006,0.086449,57846.0,57845.0,0.08631143]
["bitfinex-derivatives","BTCF0:USTF0",1725374766309,0.42,57846.0,57844.0,0.08625994]
["bitfinex-derivatives","BTCF0:USTF0",1725374766508,0.50645,57846.0,57845.0,0.21802761]
["bitfinex-derivatives","BTCF0:USTF0",1725374766712,0.42,57846.0,57845.0,0.30447729]
["bitfinex-derivatives","BTCF0:USTF0",1725374766915,0.42,57846.0,57845.0,0.21821861]
["bitfinex-derivatives","BTCF0:USTF0",1725374767306,0.42,57846.0,57845.0,0.37858562]
["bitfinex-derivatives","BTCF0:USTF0",1725374767505,0.867249,57846.0,57845.0,0.13176861]
["bitfinex-derivatives","BTCF0:USTF0",1725374767704,0.907249,57846.0,57845.0,0.13176861]
["bitfinex-derivatives","BTCF0:USTF0",1725374767906,0.993698,57846.0,57845.0,0.21802605]
["bitfinex-derivatives","BTCF0:USTF0",1725374768106,0.1729,57845.0,57844.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1725374768306,0.60935,57845.0,57844.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1725374768507,0.5229,57845.0,57844.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1725374768709,0.086463,57842.0,57841.0,0.08625744]
["bitfinex-derivatives","BTCF0:USTF0",1725374768909,0.086463,57842.0,57841.0,0.1317725]
["bitfinex-derivatives","BTCF0:USTF0",1725374768910,0.842926,57842.0,57841.0,0.1317725]
["bitfinex-derivatives","BTCF0:USTF0",1725374769113,0.756463,57842.0,57841.0,0.1317725]
["bitfinex-derivatives","BTCF0:USTF0",1725374769308,0.086465,57841.0,57840.0,0.11691692]
["bitfinex-derivatives","BTCF0:USTF0",1725374769506,0.787465,57841.0,57840.0,0.16249079]
["bitfinex-derivatives","BTCF0:USTF0",1725374769914,0.701,57841.0,57840.0,0.24895679]
["bitfinex-derivatives","BTCF0:USTF0",1725374770114,0.471,57841.0,57840.0,0.24895679]
["bitfinex-derivatives","BTCF0:USTF0",1725374771428,0.611,57841.0,57840.0,0.16249079]
["bitfinex-derivatives","BTCF0:USTF0",1725374771622,0.697465,57841.0,57840.0,0.16249079]
["bitfinex-derivatives","BTCF0:USTF0",1725374771814,0.697465,57841.0,57840.0,0.24865826]
["bitfinex-derivatives","BTCF0:USTF0",1725374772009,1.058265,57841.0,57840.0,0.03071655]
["bitfinex-derivatives","BTCF0:USTF0",1725374772207,0.9718,57841.0,57833.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725374772413,0.9718,57841.0,57838.0,0.08615082]
["bitfinex-derivatives","BTCF0:USTF0",1725374772624,0.086468,57839.0,57838.0,0.08615082]
["bitfinex-derivatives","BTCF0:USTF0",1725374772820,0.11,57839.0,57838.0,0.21824988]
["bitfinex-derivatives","BTCF0:USTF0",1725374773118,0.36105914,57843.0,57838.0,0.13178088]
["bitfinex-derivatives","BTCF0:USTF0",1725374773425,0.36105914,57843.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725374773426,0.086466,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725374773616,0.206466,57841.0,57839.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374773920,0.206466,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725374773921,0.3,57840.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725374774119,0.42,57840.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725374774308,0.42,57840.0,57837.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374774515,0.3608,57838.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725374774815,0.086475,57834.0,57833.0,0.03144241]
["bitfinex-derivatives","BTCF0:USTF0",1725374775121,0.086475,57834.0,57830.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374775122,0.35,57834.0,57830.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374775311,0.35,57834.0,57828.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725374775312,0.386481,57831.0,57828.0,0.17264076]
["bitfinex-derivatives","BTCF0:USTF0",1725374775518,0.716481,57831.0,57828.0,0.17264076]
["bitfinex-derivatives","BTCF0:USTF0",1725374775715,0.716481,57831.0,57828.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374775916,0.716481,57831.0,57827.0,0.08615776]
["bitfinex-derivatives","BTCF0:USTF0",1725374776122,0.716481,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725374776419,0.716481,57831.0,57830.0,0.15537298]
["bitfinex-derivatives","BTCF0:USTF0",1725374777214,0.63,57831.0,57830.0,0.15537298]
["bitfinex-derivatives","BTCF0:USTF0",1725374777530,0.63,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725374777712,0.63,57831.0,57828.0,0.06887234]
["bitfinex-derivatives","BTCF0:USTF0",1725374777912,0.63,57831.0,57827.0,0.09997448]
["bitfinex-derivatives","BTCF0:USTF0",1725374778116,0.086483,57829.0,57827.0,0.06887234]
["bitfinex-derivatives","BTCF0:USTF0",1725374778319,0.466483,57829.0,57828.0,0.15535634]
["bitfinex-derivatives","BTCF0:USTF0",1725374778516,0.766483,57829.0,57828.0,0.15535634]
["bitfinex-derivatives","BTCF0:USTF0",1725374778718,0.766483,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725374779319,0.086484,57828.0,57827.0,0.05164677]
["bitfinex-derivatives","BTCF0:USTF0",1725374779538,0.086487,57826.0,57825.0,0.05164677]
["bitfinex-derivatives","BTCF0:USTF0",1725374779721,0.086489,57825.0,57824.0,0.05163793]
["bitfinex-derivatives","BTCF0:USTF0",1725374779921,0.086493,57822.0,57821.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1725374780120,0.206493,57822.0,57821.0,0.50956719]
["bitfinex-derivatives","BTCF0:USTF0",1725374780615,0.206493,57822.0,57821.0,0.44069485]
["bitfinex-derivatives","BTCF0:USTF0",1725374780821,0.206493,57822.0,57821.0,0.09937319]
["bitfinex-derivatives","BTCF0:USTF0",1725374781025,0.206493,57822.0,57821.0,0.03050085]
["bitfinex-derivatives","BTCF0:USTF0",1725374781026,0.292986,57822.0,57821.0,0.03050085]
["bitfinex-derivatives","BTCF0:USTF0",1725374781323,0.292986,57822.0,57820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725374781324,0.17299,57821.0,57820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725374781536,0.086499,57818.0,57816.0,0.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1725374781729,0.747301,57817.0,57816.0,0.05162833]
["bitfinex-derivatives","BTCF0:USTF0",1725374782027,1.117301,57817.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725374782224,1.0308,57817.0,57816.0,0.13813033]
["bitfinex-derivatives","BTCF0:USTF0",1725374782427,1.0308,57817.0,57812.0,0.03169814]
["bitfinex-derivatives","BTCF0:USTF0",1725374782729,0.386507,57813.0,57812.0,0.05159789]
["bitfinex-derivatives","BTCF0:USTF0",1725374782926,0.42,57813.0,57810.0,0.13810889]
["bitfinex-derivatives","BTCF0:USTF0",1725374783126,0.6608,57811.0,57807.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725374783321,0.6608,57811.0,57803.0,0.06887234]
["bitfinex-derivatives","BTCF0:USTF0",1725374783322,0.086518,57806.0,57803.0,0.05159789]
["bitfinex-derivatives","BTCF0:USTF0",1725374783516,0.3608,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725374783722,0.12,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725374783930,0.28,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725374784125,0.366519,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725374784326,0.366519,57805.0,57800.0,0.13141145]
["bitfinex-derivatives","BTCF0:USTF0",1725374784327,0.086521,57804.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725374784630,0.3,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725374784822,0.42,57802.0,57801.0,0.13812189]
["bitfinex-derivatives","BTCF0:USTF0",1725374785132,0.37671365,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725374786332,0.37671365,57802.0,57800.0,0.13141145]
["bitfinex-derivatives","BTCF0:USTF0",1725374786626,0.086525,57801.0,57800.0,0.13141145]
["bitfinex-derivatives","BTCF0:USTF0",1725374786943,0.086525,57801.0,57789.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725374786944,1.05904,57801.0,57789.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725374787141,0.6608,57790.0,57789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374787327,1.636461,57790.0,57789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374787631,0.086561,57777.0,57776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374787821,1.768161,57777.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374788021,1.768161,57777.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374788022,0.3,57764.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374788232,0.3,57764.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374788233,0.086582,57763.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374788426,0.715942,57763.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374788630,0.90092,57764.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374788631,0.00092,57764.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374788826,0.3,57771.0,57768.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725374789218,0.3,57771.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374789420,0.3,57763.0,57762.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1725374789628,0.4808,57770.0,57762.0,0.4523803]
["bitfinex-derivatives","BTCF0:USTF0",1725374789629,0.3608,57770.0,57762.0,0.4523803]
["bitfinex-derivatives","BTCF0:USTF0",1725374789832,0.00025962,57776.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725374789833,0.3,57775.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725374790224,0.00025962,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725374790423,0.00025962,57776.0,57775.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1725374790635,0.3,57789.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725374791139,0.3,57789.0,57775.0,0.01271626]
["bitfinex-derivatives","BTCF0:USTF0",1725374791431,0.3,57789.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725374791822,0.42,57789.0,57782.0,0.09535482]
["bitfinex-derivatives","BTCF0:USTF0",1725374792022,0.3,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374792432,0.6608,57790.0,57788.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725374792844,0.3,57790.0,57788.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725374794140,0.3,57790.0,57788.0,0.03189484]
["bitfinex-derivatives","BTCF0:USTF0",1725374794141,0.58,57790.0,57788.0,0.03189484]
["bitfinex-derivatives","BTCF0:USTF0",1725374794438,0.58,57790.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374794627,0.3608,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374794831,0.5708,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374795238,0.3608,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374795436,0.3808,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374796033,0.567352,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374796340,0.3608,57784.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374796548,0.7108,57784.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374796843,0.3258,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374797035,0.4358,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374797235,0.6158,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374797432,0.4358,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374797640,0.4358,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374797641,0.11,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374797846,0.3618,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725374798141,0.03,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725374798528,0.6908,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725374798728,0.33,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725374798939,0.33,57786.0,57782.0,0.0313115]
["bitfinex-derivatives","BTCF0:USTF0",1725374798940,0.9208,57786.0,57782.0,0.0313115]
["bitfinex-derivatives","BTCF0:USTF0",1725374799137,0.3608,57783.0,57782.0,0.0313115]
["bitfinex-derivatives","BTCF0:USTF0",1725374799331,1.168152,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374799531,1.0816,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374799731,1.0816,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374799732,0.8416,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374800041,0.12,57783.0,57782.0,0.08681262]
["bitfinex-derivatives","BTCF0:USTF0",1725374801735,0.12,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374801936,0.426552,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374802531,0.513104,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374803235,0.426552,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374803743,0.513104,57783.0,57782.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725374803937,1.4592,57783.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374804144,1.4592,57783.0,57765.0,0.03141517]
["bitfinex-derivatives","BTCF0:USTF0",1725374804145,0.3608,57769.0,57765.0,0.03141517]
["bitfinex-derivatives","BTCF0:USTF0",1725374804441,0.3608,57769.0,57762.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1725374804442,0.7008,57769.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374804646,0.3,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725374804844,0.6,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725374805245,0.3,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725374806043,0.3608,57769.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725374806240,0.3608,57769.0,57762.0,0.09253977]
["bitfinex-derivatives","BTCF0:USTF0",1725374806241,0.37,57769.0,57765.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725374806442,0.37,57769.0,57762.0,0.09253977]
["bitfinex-derivatives","BTCF0:USTF0",1725374806644,0.51,57769.0,57762.0,0.09253977]
["bitfinex-derivatives","BTCF0:USTF0",1725374806948,0.21,57769.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725374807735,0.00025962,57770.0,57769.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725374808140,0.37025962,57770.0,57765.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725374808337,0.3,57768.0,57765.0,0.13817589]
["bitfinex-derivatives","BTCF0:USTF0",1725374808547,0.63,57768.0,57766.0,0.05159789]
["bitfinex-derivatives","BTCF0:USTF0",1725374808845,0.21,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725374809146,0.34,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725374809338,0.34,57768.0,57767.0,0.13809179]
["bitfinex-derivatives","BTCF0:USTF0",1725374809540,0.34,57768.0,57765.0,0.03194929]
["bitfinex-derivatives","BTCF0:USTF0",1725374809733,0.34,57768.0,57762.0,0.11245953]
["bitfinex-derivatives","BTCF0:USTF0",1725374809734,0.386577,57766.0,57762.0,0.11245953]
["bitfinex-derivatives","BTCF0:USTF0",1725374809935,0.65,57766.0,57764.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725374810140,0.65,57766.0,57762.0,0.09254684]
["bitfinex-derivatives","BTCF0:USTF0",1725374810452,0.086582,57763.0,57762.0,0.09254684]
["bitfinex-derivatives","BTCF0:USTF0",1725374810642,0.086582,57763.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374810643,0.523164,57763.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374811146,0.436582,57763.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374811940,0.523164,57763.0,57762.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725374814144,1.729106,57763.0,57753.0,0.05151579]
["bitfinex-derivatives","BTCF0:USTF0",1725374814356,0.086597,57753.0,57745.0,0.0516577]
["bitfinex-derivatives","BTCF0:USTF0",1725374814552,0.086597,57753.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374814553,0.6608,57746.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374814748,0.3608,57736.0,57732.0,0.01586198]
["bitfinex-derivatives","BTCF0:USTF0",1725374814947,0.11,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725374815145,0.00025962,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374815349,0.36025962,57740.0,57735.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725374815647,0.36025962,57740.0,57734.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725374815648,0.44687662,57740.0,57734.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725374815965,0.44687662,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374815966,0.36025962,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374816157,0.42025962,57740.0,57735.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725374816353,0.12025962,57740.0,57734.0,0.00870414]
["bitfinex-derivatives","BTCF0:USTF0",1725374816653,0.6608,57736.0,57734.0,0.05164512]
["bitfinex-derivatives","BTCF0:USTF0",1725374816953,0.6608,57736.0,57733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374816954,0.7808,57736.0,57733.0,0.10361646]
["bitfinex-derivatives","BTCF0:USTF0",1725374817153,0.4808,57736.0,57733.0,0.10361646]
["bitfinex-derivatives","BTCF0:USTF0",1725374817358,0.00025962,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374817651,0.00025962,57740.0,57739.0,0.1382284]
["bitfinex-derivatives","BTCF0:USTF0",1725374817857,0.00025962,57740.0,57739.0,1.206178]
["bitfinex-derivatives","BTCF0:USTF0",1725374818053,0.00025962,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374818258,0.33025962,57740.0,57733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374818551,0.03025962,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725374818855,1.81061962,57740.0,57733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374819057,1.81061962,57740.0,57726.0,0.1030393]
["bitfinex-derivatives","BTCF0:USTF0",1725374819058,0.3608,57734.0,57726.0,0.1030393]
["bitfinex-derivatives","BTCF0:USTF0",1725374819251,0.3608,57734.0,57721.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725374819252,0.3608,57727.0,57721.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725374819452,0.3,57723.0,57716.0,0.00863048]
["bitfinex-derivatives","BTCF0:USTF0",1725374819761,0.05,57723.0,57722.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725374820251,0.35,57723.0,57713.0,0.39253116]
["bitfinex-derivatives","BTCF0:USTF0",1725374820464,0.3,57718.0,57714.0,0.13203778]
["bitfinex-derivatives","BTCF0:USTF0",1725374820755,0.3,57723.0,57715.0,0.13204007]
["bitfinex-derivatives","BTCF0:USTF0",1725374820951,0.3,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725374821157,0.41,57719.0,57713.0,0.39253116]
["bitfinex-derivatives","BTCF0:USTF0",1725374821545,0.086649,57718.0,57713.0,0.11838716]
["bitfinex-derivatives","BTCF0:USTF0",1725374821748,0.09,57718.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725374821955,0.09,57718.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725374822256,0.39,57718.0,57706.0,0.00858794]
["bitfinex-derivatives","BTCF0:USTF0",1725374822459,0.39,57718.0,57705.0,0.2711393]
["bitfinex-derivatives","BTCF0:USTF0",1725374822460,0.39,57718.0,57707.0,0.13205114]
["bitfinex-derivatives","BTCF0:USTF0",1725374822661,0.39,57718.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374822951,0.39,57718.0,57715.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725374823156,0.00025985,57725.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374823458,0.00025985,57725.0,57720.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374823459,0.34025985,57725.0,57720.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374823659,0.447445,57721.0,57720.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374823969,0.6808,57721.0,57716.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374824152,0.1764,57720.0,57716.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374824357,0.086649,57719.0,57716.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374824547,0.086651,57717.0,57715.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374824756,0.64,57717.0,57715.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374824954,0.64,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725374825452,0.64,57717.0,57708.0,0.20498263]
["bitfinex-derivatives","BTCF0:USTF0",1725374825453,0.64,57717.0,57713.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374825653,0.43,57717.0,57714.0,0.05151551]
["bitfinex-derivatives","BTCF0:USTF0",1725374825854,0.43,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725374826654,0.13,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725374827052,0.13,57717.0,57716.0,0.98903485]
["bitfinex-derivatives","BTCF0:USTF0",1725374827559,0.13,57717.0,57716.0,1.86963485]
["bitfinex-derivatives","BTCF0:USTF0",1725374827759,0.13,57717.0,57716.0,1.34983485]
["bitfinex-derivatives","BTCF0:USTF0",1725374827959,0.13,57717.0,57716.0,1.86963485]
["bitfinex-derivatives","BTCF0:USTF0",1725374828157,0.13,57717.0,57716.0,1.34983485]
["bitfinex-derivatives","BTCF0:USTF0",1725374828758,0.03177996,57733.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725374828966,0.12025985,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725374829163,0.12025985,57725.0,57717.0,0.05140097]
["bitfinex-derivatives","BTCF0:USTF0",1725374829164,0.42025985,57725.0,57717.0,0.05140097]
["bitfinex-derivatives","BTCF0:USTF0",1725374829365,0.42025985,57725.0,57705.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725374829366,0.086664,57708.0,57707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374829563,0.086664,57708.0,57707.0,0.03941358]
["bitfinex-derivatives","BTCF0:USTF0",1725374829564,0.567464,57708.0,57707.0,0.03941358]
["bitfinex-derivatives","BTCF0:USTF0",1725374829760,0.567464,57708.0,57700.0,0.13807697]
["bitfinex-derivatives","BTCF0:USTF0",1725374829761,0.7208,57708.0,57700.0,0.13807697]
["bitfinex-derivatives","BTCF0:USTF0",1725374829962,0.7208,57708.0,57693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374829963,0.6608,57703.0,57693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725374830260,0.3608,57694.0,57678.0,0.09691657]
["bitfinex-derivatives","BTCF0:USTF0",1725374830458,0.3608,57694.0,57678.0,0.04549182]
["bitfinex-derivatives","BTCF0:USTF0",1725374830459,0.3608,57682.0,57678.0,0.04549182]
["bitfinex-derivatives","BTCF0:USTF0",1725374830659,0.7008,57694.0,57678.0,0.04549182]
["bitfinex-derivatives","BTCF0:USTF0",1725374830660,0.3,57686.0,57678.0,0.04549182]
["bitfinex-derivatives","BTCF0:USTF0",1725374830865,0.3,57682.0,57679.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725374831062,0.3,57682.0,57678.0,0.09691657]
["bitfinex-derivatives","BTCF0:USTF0",1725374831063,0.37,57682.0,57680.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725374831363,0.00025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374831364,0.30025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374831759,0.30025985,57686.0,57681.0,0.05142475]
["bitfinex-derivatives","BTCF0:USTF0",1725374831760,0.41025985,57686.0,57681.0,0.05142475]
["bitfinex-derivatives","BTCF0:USTF0",1725374831959,0.41025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374832563,0.41025985,57686.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374832869,0.11025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374833269,0.00025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374833771,0.10025985,57686.0,57685.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725374834065,1.22033985,57686.0,57678.0,0.09691657]
["bitfinex-derivatives","BTCF0:USTF0",1725374834268,0.3608,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374834472,0.4908,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374834657,1.61092,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374834861,0.4908,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374835064,0.7908,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374835272,1.91092,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374835769,0.65012,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374835969,1.55012,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374836167,1.25012,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374836566,0.43,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374836871,0.4308,57679.0,57678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374837264,0.4308,57679.0,57671.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725374837265,1.55092,57679.0,57671.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725374837575,1.55092,57679.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374837576,0.3008,57672.0,57668.0,0.02558414]
["bitfinex-derivatives","BTCF0:USTF0",1725374837865,0.3008,57672.0,57660.0,0.05142475]
["bitfinex-derivatives","BTCF0:USTF0",1725374837866,0.3008,57669.0,57660.0,0.05142475]
["bitfinex-derivatives","BTCF0:USTF0",1725374838069,0.0008,57661.0,57660.0,0.13816075]
["bitfinex-derivatives","BTCF0:USTF0",1725374838258,0.3008,57669.0,57666.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725374838459,0.4008,57669.0,57667.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725374839072,0.4008,57669.0,57668.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725374839774,0.0008,57669.0,57668.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1725374840368,0.00026008,57676.0,57668.0,1.70569302]
["bitfinex-derivatives","BTCF0:USTF0",1725374840572,0.10026008,57676.0,57675.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725374840779,0.40026008,57676.0,57675.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725374841776,0.10026008,57676.0,57675.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1725374841962,0.10026008,57676.0,57675.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725374841963,0.40026008,57676.0,57675.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725374842365,0.40026008,57676.0,57675.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1725374842567,0.10026008,57676.0,57675.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1725374843369,0.46106008,57676.0,57675.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1725374843562,0.46106008,57676.0,57675.0,1.23279168]
["bitfinex-derivatives","BTCF0:USTF0",1725374843563,0.00026008,57676.0,57675.0,1.23279168]
["bitfinex-derivatives","BTCF0:USTF0",1725374843762,0.00026008,57676.0,57675.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1725374843973,0.12026008,57676.0,57675.0,0.16399674]
["bitfinex-derivatives","BTCF0:USTF0",1725374844370,0.12026008,57676.0,57675.0,1.23279168]
["bitfinex-derivatives","BTCF0:USTF0",1725374844575,0.12026008,57676.0,57675.0,0.11263168]
["bitfinex-derivatives","BTCF0:USTF0",1725374845269,0.12026008,57676.0,57675.0,1.23279168]
["bitfinex-derivatives","BTCF0:USTF0",1725374845473,0.09516013,57709.0,57675.0,1.23279168]
["bitfinex-derivatives","BTCF0:USTF0",1725374845474,0.3608,57695.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725374845708,0.6308,57695.0,57683.0,0.05141946]
["bitfinex-derivatives","BTCF0:USTF0",1725374845874,0.6308,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374846068,0.4708,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374846273,0.6208,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374846485,0.4708,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374846682,0.11,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374846867,0.11,57695.0,57694.0,1.206685]
["bitfinex-derivatives","BTCF0:USTF0",1725374847066,0.04928906,57695.0,57694.0,1.206685]
["bitfinex-derivatives","BTCF0:USTF0",1725374847368,0.04928906,57695.0,57689.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374847568,0.3,57690.0,57689.0,0.05173393]
["bitfinex-derivatives","BTCF0:USTF0",1725374847767,0.3,57690.0,57689.0,0.11238202]
["bitfinex-derivatives","BTCF0:USTF0",1725374847768,0.12,57690.0,57689.0,0.11238202]
["bitfinex-derivatives","BTCF0:USTF0",1725374847968,0.12,57690.0,57689.0,0.16385587]
["bitfinex-derivatives","BTCF0:USTF0",1725374848171,0.3608,57698.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725374848471,0.3608,57698.0,57689.0,1.14572902]
["bitfinex-derivatives","BTCF0:USTF0",1725374848472,0.4808,57698.0,57689.0,0.02568902]
["bitfinex-derivatives","BTCF0:USTF0",1725374848789,0.4808,57698.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374848790,0.086693,57689.0,57677.0,0.05153674]
["bitfinex-derivatives","BTCF0:USTF0",1725374848983,0.7224,57678.0,57677.0,0.02603951]
["bitfinex-derivatives","BTCF0:USTF0",1725374849178,0.8024,57678.0,57669.0,0.05153674]
["bitfinex-derivatives","BTCF0:USTF0",1725374849483,0.086712,57676.0,57670.0,0.05153674]
["bitfinex-derivatives","BTCF0:USTF0",1725374849780,0.11,57676.0,57670.0,0.05153674]
["bitfinex-derivatives","BTCF0:USTF0",1725374849974,0.386714,57675.0,57671.0,0.13825674]
["bitfinex-derivatives","BTCF0:USTF0",1725374850171,0.386714,57675.0,57668.0,0.03475798]
["bitfinex-derivatives","BTCF0:USTF0",1725374850172,0.12,57675.0,57673.0,0.05153674]
["bitfinex-derivatives","BTCF0:USTF0",1725374850368,0.12,57675.0,57668.0,0.03475798]
["bitfinex-derivatives","BTCF0:USTF0",1725374850369,0.12,57675.0,57674.0,0.13825174]
["bitfinex-derivatives","BTCF0:USTF0",1725374850680,0.00026008,57679.0,57674.0,0.686715]
["bitfinex-derivatives","BTCF0:USTF0",1725374850882,0.00026008,57679.0,57678.0,0.13826889]
["bitfinex-derivatives","BTCF0:USTF0",1725374850883,0.01,57679.0,57678.0,0.13826889]
["bitfinex-derivatives","BTCF0:USTF0",1725374851381,0.3,57691.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725374851575,0.3,57691.0,57678.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1725374851576,0.11,57691.0,57690.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725374851882,0.00026008,57696.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725374852095,0.00026008,57696.0,57695.0,0.606644]
["bitfinex-derivatives","BTCF0:USTF0",1725374852096,0.01026008,57696.0,57695.0,0.606644]
["bitfinex-derivatives","BTCF0:USTF0",1725374852274,0.01026008,57696.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725374852681,0.01026008,57696.0,57695.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1725374852682,0.00026008,57696.0,57695.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1725374853376,0.00026008,57696.0,57695.0,1.59365513]
["bitfinex-derivatives","BTCF0:USTF0",1725374853580,0.004,57712.0,57695.0,2.37737113]
["bitfinex-derivatives","BTCF0:USTF0",1725374853779,0.05,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725374853979,0.3608,57720.0,57708.0,0.39545118]
["bitfinex-derivatives","BTCF0:USTF0",1725374854179,0.086652,57716.0,57709.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725374854383,0.0008,57709.0,57707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374854683,0.0008,57709.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725374854978,0.0008,57709.0,57706.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374854979,0.086666,57707.0,57706.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374855183,0.7316,57707.0,57692.0,0.05158815]
["bitfinex-derivatives","BTCF0:USTF0",1725374855373,0.0008,57693.0,57691.0,0.05158815]
["bitfinex-derivatives","BTCF0:USTF0",1725374855575,0.0008,57693.0,57690.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725374855576,0.537488,57693.0,57690.0,0.05158815]
["bitfinex-derivatives","BTCF0:USTF0",1725374855777,0.09,57693.0,57692.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725374855977,0.3608,57693.0,57691.0,0.05158815]
["bitfinex-derivatives","BTCF0:USTF0",1725374856171,0.0016,57692.0,57690.0,0.05158815]
["bitfinex-derivatives","BTCF0:USTF0",1725374856471,0.6616,57691.0,57686.0,0.05184823]
["bitfinex-derivatives","BTCF0:USTF0",1725374856680,0.087496,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374856879,0.407496,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374857187,0.2208,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374857583,0.0008,57687.0,57686.0,0.08695708]
["bitfinex-derivatives","BTCF0:USTF0",1725374857769,0.0008,57687.0,57686.0,0.44775708]
["bitfinex-derivatives","BTCF0:USTF0",1725374858185,0.0008,57687.0,57686.0,0.47404676]
["bitfinex-derivatives","BTCF0:USTF0",1725374858482,0.0008,57687.0,57686.0,0.69238897]
["bitfinex-derivatives","BTCF0:USTF0",1725374858876,0.0008,57687.0,57686.0,0.69238765]
["bitfinex-derivatives","BTCF0:USTF0",1725374859073,0.0008,57687.0,57686.0,0.60615598]
["bitfinex-derivatives","BTCF0:USTF0",1725374859277,0.0008,57687.0,57686.0,1.12619385]
["bitfinex-derivatives","BTCF0:USTF0",1725374859777,0.0008,57687.0,57686.0,1.72619385]
["bitfinex-derivatives","BTCF0:USTF0",1725374860479,0.0008,57687.0,57686.0,0.99408676]
["bitfinex-derivatives","BTCF0:USTF0",1725374860678,0.0708,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374860997,0.4316,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374861284,0.0708,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374861679,0.20075867,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374861879,0.64825467,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374862081,0.60825467,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374862277,0.60825467,57687.0,57686.0,0.05205679]
["bitfinex-derivatives","BTCF0:USTF0",1725374862473,0.60825467,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374862674,1.01535067,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374862887,1.014592,57687.0,57686.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374863184,0.07,57687.0,57686.0,0.08695708]
["bitfinex-derivatives","BTCF0:USTF0",1725374863385,0.36106008,57698.0,57686.0,2.04249204]
["bitfinex-derivatives","BTCF0:USTF0",1725374863597,0.09026008,57698.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725374863789,0.09026008,57698.0,57697.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725374864218,0.03026008,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374864396,0.00026008,57698.0,57697.0,1.21551916]
["bitfinex-derivatives","BTCF0:USTF0",1725374864686,0.00026008,57698.0,57697.0,1.25883296]
["bitfinex-derivatives","BTCF0:USTF0",1725374864888,0.00026008,57698.0,57697.0,1.207041]
["bitfinex-derivatives","BTCF0:USTF0",1725374865084,0.00026008,57698.0,57697.0,1.21549921]
["bitfinex-derivatives","BTCF0:USTF0",1725374865682,0.00026008,57698.0,57697.0,1.26727153]
["bitfinex-derivatives","BTCF0:USTF0",1725374865985,0.004,57714.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725374866186,0.447449,57718.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374866377,0.657449,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374866697,0.657449,57718.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374866698,0.260019,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374866880,1.234146,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374867188,2.267793,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374867578,1.667793,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374867786,1.147873,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374869286,1.234546,57702.0,57701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725374870592,0.086693,57689.0,57676.0,0.05175753]
["bitfinex-derivatives","BTCF0:USTF0",1725374870786,0.086693,57689.0,57675.0,0.05175753]
["bitfinex-derivatives","BTCF0:USTF0",1725374870787,0.0004,57677.0,57675.0,0.05175753]
["bitfinex-derivatives","BTCF0:USTF0",1725374870982,0.0004,57676.0,57675.0,0.13847153]
["bitfinex-derivatives","BTCF0:USTF0",1725374871184,0.0004,57677.0,57676.0,0.606872]
["bitfinex-derivatives","BTCF0:USTF0",1725374871591,0.0004,57677.0,57676.0,1.206872]
["bitfinex-derivatives","BTCF0:USTF0",1725374873389,0.0004,57677.0,57676.0,1.25867863]
["bitfinex-derivatives","BTCF0:USTF0",1725374873599,0.0004,57677.0,57676.0,1.206872]
["bitfinex-derivatives","BTCF0:USTF0",1725374873795,0.00026008,57682.0,57681.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725374874099,0.00026008,57682.0,57681.0,0.967985]
["bitfinex-derivatives","BTCF0:USTF0",1725374874288,0.00026008,57682.0,57681.0,1.567985]
["bitfinex-derivatives","BTCF0:USTF0",1725374874792,0.00026008,57682.0,57681.0,0.57228805]
["bitfinex-derivatives","BTCF0:USTF0",1725374874994,0.00026008,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374875382,0.08696308,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374875993,0.77116908,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374876394,0.68446608,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374877485,0.59776308,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374877893,0.47776308,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374878094,0.36106008,57682.0,57681.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725374878303,0.00026008,57682.0,57681.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1725374878794,0.00026008,57682.0,57681.0,1.207185]
["bitfinex-derivatives","BTCF0:USTF0",1725374879002,0.00026008,57682.0,57681.0,0.967985]
["bitfinex-derivatives","BTCF0:USTF0",1725374879190,0.00026008,57682.0,57681.0,0.607185]
["bitfinex-derivatives","BTCF0:USTF0",1725374880199,0.00026008,57682.0,57681.0,1.207185]
["bitfinex-derivatives","BTCF0:USTF0",1725374880499,0.00026008,57682.0,57681.0,1.567985]
["bitfinex-derivatives","BTCF0:USTF0",1725374881493,0.00026008,57682.0,57681.0,1.65469]
["bitfinex-derivatives","BTCF0:USTF0",1725374881693,0.00026008,57682.0,57681.0,1.70649805]
["bitfinex-derivatives","BTCF0:USTF0",1725374881890,0.00026008,57682.0,57681.0,1.65469]
["bitfinex-derivatives","BTCF0:USTF0",1725374882303,0.004,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725374882539,0.3608,57707.0,57699.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725374882797,0.3608,57707.0,57694.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725374882798,0.3,57706.0,57697.0,0.00879616]
["bitfinex-derivatives","BTCF0:USTF0",1725374883006,0.086681,57697.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374883298,0.447884,57695.0,57694.0,0.02687081]
["bitfinex-derivatives","BTCF0:USTF0",1725374883488,0.777484,57695.0,57694.0,0.02687081]
["bitfinex-derivatives","BTCF0:USTF0",1725374883811,0.777484,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374883812,0.864168,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374884999,0.777484,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374885205,0.89019983,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374886303,0.777484,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374886500,0.557484,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374886698,1.177484,57695.0,57667.0,0.05180994]
["bitfinex-derivatives","BTCF0:USTF0",1725374887002,1.177484,57695.0,57671.0,0.0273042]
["bitfinex-derivatives","BTCF0:USTF0",1725374887003,0.087118,57672.0,57671.0,0.0273042]
["bitfinex-derivatives","BTCF0:USTF0",1725374887189,0.087118,57672.0,57671.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1725374887391,0.241718,57672.0,57671.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1725374887599,0.241718,57672.0,57671.0,0.02664713]
["bitfinex-derivatives","BTCF0:USTF0",1725374887795,0.371718,57672.0,57671.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1725374888606,0.086726,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374888804,0.086726,57667.0,57658.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725374888805,0.086738,57659.0,57658.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1725374889100,0.747538,57659.0,57658.0,0.00889101]
["bitfinex-derivatives","BTCF0:USTF0",1725374889695,0.7908,57659.0,57644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374889899,0.086743,57656.0,57650.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725374890095,0.206743,57656.0,57650.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725374890299,0.08676,57644.0,57643.0,0.02582507]
["bitfinex-derivatives","BTCF0:USTF0",1725374890497,0.08676,57644.0,57638.0,0.05180994]
["bitfinex-derivatives","BTCF0:USTF0",1725374890498,0.086774,57636.0,57630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725374890699,0.3008,57631.0,57630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725374890898,0.3008,57631.0,57630.0,0.07587425]
["bitfinex-derivatives","BTCF0:USTF0",1725374891301,0.1108,57631.0,57622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725374891498,0.00026008,57639.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374891705,0.00026008,57639.0,57637.0,0.386771]
["bitfinex-derivatives","BTCF0:USTF0",1725374892095,0.004,57654.0,57638.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1725374892301,0.6608,57659.0,57649.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725374892602,0.3608,57665.0,57638.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725374892603,0.3608,57665.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374892907,0.3608,57665.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374892908,0.3,57658.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374893097,0.3,57650.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374893306,0.3,57646.0,57644.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374893699,0.3,57646.0,57629.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1725374893700,0.1578,57645.0,57629.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725374894007,0.3,57641.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374894706,0.34,57641.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374895009,0.34,57641.0,57629.0,0.27123354]
["bitfinex-derivatives","BTCF0:USTF0",1725374895010,0.3,57641.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374895213,0.00026008,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374895214,0.00026008,57642.0,57640.0,0.386766]
["bitfinex-derivatives","BTCF0:USTF0",1725374895400,0.00026008,57642.0,57638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725374895795,0.3,57639.0,57638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725374896006,0.3,57639.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374896197,0.34,57639.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374896395,0.3,57637.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374897104,0.00026008,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374897411,0.00026008,57642.0,57633.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1725374897618,0.00026008,57642.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374897807,0.00026008,57642.0,57639.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725374898313,0.00026008,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374898314,0.30026008,57642.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374898520,0.0008,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374898912,0.0008,57634.0,57633.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374899212,0.00026008,57642.0,57633.0,1.78132]
["bitfinex-derivatives","BTCF0:USTF0",1725374899412,0.3,57640.0,57639.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725374899711,0.3,57640.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374899712,0.41,57640.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374899904,0.3,57636.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374900104,0.41,57636.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374900316,0.41,57636.0,57632.0,0.0265058]
["bitfinex-derivatives","BTCF0:USTF0",1725374900317,0.41,57636.0,57629.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725374900510,0.41,57636.0,57628.0,0.00854486]
["bitfinex-derivatives","BTCF0:USTF0",1725374900511,0.3,57633.0,57631.0,0.02360227]
["bitfinex-derivatives","BTCF0:USTF0",1725374900808,0.42,57633.0,57631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725374901011,0.506777,57633.0,57631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725374901216,0.12,57633.0,57631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725374901403,0.3,57637.0,57631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725374901605,0.3,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374901606,0.1,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374902008,0.206771,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374902215,1.327291,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374902606,0.506771,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374903003,0.42,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374903522,0.086779,57632.0,57609.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725374903811,0.086779,57632.0,57614.0,0.02206299]
["bitfinex-derivatives","BTCF0:USTF0",1725374903812,0.3,57623.0,57614.0,0.02206299]
["bitfinex-derivatives","BTCF0:USTF0",1725374904014,0.3,57623.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374904015,0.086795,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374904218,0.086795,57621.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374904219,0.42,57621.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374904517,0.3,57618.0,57609.0,0.38294324]
["bitfinex-derivatives","BTCF0:USTF0",1725374904819,0.3,57613.0,57609.0,0.38294324]
["bitfinex-derivatives","BTCF0:USTF0",1725374905008,0.31,57613.0,57612.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725374905204,0.31,57613.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374905613,0.01,57613.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374906213,0.0008,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374906522,0.0008,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374906523,0.0908,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374906715,0.3908,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374907316,0.0908,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374907519,0.0008,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374907706,0.0008,57611.0,57610.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725374907916,0.0008,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374908115,0.3008,57611.0,57610.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725374908308,0.3008,57611.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374908612,0.0002603,57616.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374908613,0.3,57614.0,57610.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1725374908816,0.3,57614.0,57610.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725374908817,0.12,57614.0,57610.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725374909023,0.0002603,57616.0,57615.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1725374909212,0.0087,57633.0,57618.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725374909409,0.0087,57633.0,57625.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725374909410,0.3,57631.0,57625.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725374909707,0.3,57631.0,57617.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725374909708,0.3,57627.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374909916,0.3,57627.0,57614.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1725374909917,0.3,57623.0,57614.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1725374910109,0.3,57619.0,57614.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1725374910307,0.3,57617.0,57614.0,0.02215454]
["bitfinex-derivatives","BTCF0:USTF0",1725374910529,0.3,57617.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374910530,0.3,57622.0,57618.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725374910830,0.086797,57620.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374911116,0.086801,57617.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374911317,0.196801,57617.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374911621,0.086806,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374911808,1.097526,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374912007,0.576806,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374912207,0.576806,57614.0,57613.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1725374912407,0.276806,57614.0,57613.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1725374913013,0.276806,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374913412,0.797526,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374913820,1.484332,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374914035,0.576806,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374914317,1.097526,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374914519,1.184332,57614.0,57613.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1725374914716,0.086819,57605.0,57604.0,0.00862823]
["bitfinex-derivatives","BTCF0:USTF0",1725374914923,0.496819,57605.0,57601.0,0.02220538]
["bitfinex-derivatives","BTCF0:USTF0",1725374915125,0.496819,57605.0,57600.0,0.06063679]
["bitfinex-derivatives","BTCF0:USTF0",1725374915126,0.11,57605.0,57600.0,0.06063679]
["bitfinex-derivatives","BTCF0:USTF0",1725374915419,0.30088,57608.0,57605.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1725374915620,0.30088,57608.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374915621,0.506816,57608.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374915826,0.3,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374916119,0.38,57604.0,57603.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1725374916311,0.38,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374916512,0.086825,57601.0,57600.0,0.02142671]
["bitfinex-derivatives","BTCF0:USTF0",1725374916720,0.59365,57601.0,57600.0,0.0299069]
["bitfinex-derivatives","BTCF0:USTF0",1725374916940,1.11449,57601.0,57600.0,0.02142671]
["bitfinex-derivatives","BTCF0:USTF0",1725374917118,1.71449,57601.0,57600.0,0.02142671]
["bitfinex-derivatives","BTCF0:USTF0",1725374917422,1.71449,57601.0,57592.0,0.00882189]
["bitfinex-derivatives","BTCF0:USTF0",1725374917423,0.086837,57593.0,57592.0,0.00882189]
["bitfinex-derivatives","BTCF0:USTF0",1725374917627,0.506837,57593.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374917921,0.0002603,57598.0,57590.0,0.36934647]
["bitfinex-derivatives","BTCF0:USTF0",1725374918122,0.3,57596.0,57590.0,0.44217027]
["bitfinex-derivatives","BTCF0:USTF0",1725374918321,0.36,57596.0,57591.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725374918509,0.0002603,57598.0,57597.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725374918920,0.0002603,57598.0,57597.0,0.13847281]
["bitfinex-derivatives","BTCF0:USTF0",1725374919219,0.3608,57614.0,57597.0,0.13847281]
["bitfinex-derivatives","BTCF0:USTF0",1725374919220,0.304,57617.0,57598.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1725374919413,0.3,57617.0,57616.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725374919617,0.3,57617.0,57613.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725374919819,0.3,57617.0,57616.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725374920139,0.3,57621.0,57618.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725374920316,0.0002603,57622.0,57621.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725374920522,0.1202603,57622.0,57621.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725374920721,0.0002603,57622.0,57621.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725374920918,1e-08,57622.0,57621.0,1.25911757]
["bitfinex-derivatives","BTCF0:USTF0",1725374921124,1e-08,57622.0,57621.0,1.207435]
["bitfinex-derivatives","BTCF0:USTF0",1725374921510,1e-08,57622.0,57620.0,0.36940816]
["bitfinex-derivatives","BTCF0:USTF0",1725374921816,0.3,57621.0,57618.0,0.02158783]
["bitfinex-derivatives","BTCF0:USTF0",1725374922012,0.3,57621.0,57614.0,0.05169513]
["bitfinex-derivatives","BTCF0:USTF0",1725374922013,0.51,57621.0,57615.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725374922214,0.51,57621.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374922215,0.21,57621.0,57620.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725374922420,0.1,57621.0,57620.0,0.447597]
["bitfinex-derivatives","BTCF0:USTF0",1725374922619,0.1,57621.0,57616.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725374922620,0.14,57621.0,57616.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1725374922918,0.0008,57617.0,57615.0,0.13849913]
["bitfinex-derivatives","BTCF0:USTF0",1725374923115,0.0008,57617.0,57616.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725374923321,0.3,57620.0,57616.0,0.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1725374923530,0.42,57620.0,57617.0,0.05175381]
["bitfinex-derivatives","BTCF0:USTF0",1725374923725,0.12,57620.0,57619.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725374923920,1e-08,57622.0,57617.0,0.05175381]
["bitfinex-derivatives","BTCF0:USTF0",1725374924115,0.0008,57618.0,57615.0,0.3814639]
["bitfinex-derivatives","BTCF0:USTF0",1725374924318,0.0008,57618.0,57617.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725374924819,0.0008,57618.0,57617.0,1.568281]
["bitfinex-derivatives","BTCF0:USTF0",1725374925021,0.0008,57618.0,57617.0,0.968281]
["bitfinex-derivatives","BTCF0:USTF0",1725374925322,0.0008,57618.0,57617.0,1.568281]
["bitfinex-derivatives","BTCF0:USTF0",1725374925623,1e-08,57622.0,57621.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725374925925,1e-08,57622.0,57621.0,0.75613933]
["bitfinex-derivatives","BTCF0:USTF0",1725374926119,1e-08,57622.0,57621.0,1.87677933]
["bitfinex-derivatives","BTCF0:USTF0",1725374926313,1e-08,57622.0,57621.0,2.03797933]
["bitfinex-derivatives","BTCF0:USTF0",1725374926629,1e-08,57622.0,57621.0,2.12477433]
["bitfinex-derivatives","BTCF0:USTF0",1725374926826,1e-08,57622.0,57621.0,2.21104618]
["bitfinex-derivatives","BTCF0:USTF0",1725374927026,1e-08,57622.0,57621.0,2.12425118]
["bitfinex-derivatives","BTCF0:USTF0",1725374927230,0.03515014,57669.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374927421,0.0221054,57671.0,57665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374927725,0.3,57666.0,57654.0,0.05176169]
["bitfinex-derivatives","BTCF0:USTF0",1725374927923,0.3,57666.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374927924,0.3608,57655.0,57648.0,0.05176169]
["bitfinex-derivatives","BTCF0:USTF0",1725374928126,0.1558,57654.0,57646.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374928522,0.1558,57654.0,57643.0,0.31282177]
["bitfinex-derivatives","BTCF0:USTF0",1725374928726,0.2658,57654.0,57645.0,0.05176169]
["bitfinex-derivatives","BTCF0:USTF0",1725374928927,0.2658,57654.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374929326,0.2658,57654.0,57643.0,0.41256169]
["bitfinex-derivatives","BTCF0:USTF0",1725374929327,0.3,57651.0,57643.0,0.41256169]
["bitfinex-derivatives","BTCF0:USTF0",1725374929633,0.3608,57650.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374929944,0.19026008,57657.0,57648.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374929945,0.00026008,57657.0,57648.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374930126,0.00026008,57657.0,57653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374930324,0.00026008,57657.0,57649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374930632,0.00026008,57657.0,57641.0,0.36106008]
["bitfinex-derivatives","BTCF0:USTF0",1725374930633,0.0008,57650.0,57643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374930926,0.0008,57650.0,57646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374931133,0.1602,57656.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374931336,0.1602,57656.0,57646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374931337,0.2702,57656.0,57646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374931518,0.00026008,57657.0,57648.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725374931829,0.00026008,57657.0,57651.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374932321,0.00026008,57657.0,57642.0,0.05176169]
["bitfinex-derivatives","BTCF0:USTF0",1725374932322,0.13026008,57657.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374932520,0.0008,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374932933,0.0008,57647.0,57641.0,0.36106008]
["bitfinex-derivatives","BTCF0:USTF0",1725374933245,0.0008,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374933421,0.1605,57649.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374933624,0.2905,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374933929,0.1605,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374934526,0.3608,57650.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374934729,0.557552,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374934928,0.086763,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374935128,0.817963,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374935336,2.238403,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374936132,2.118403,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374936325,2.228403,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374936533,1.628403,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374936729,0.086768,57639.0,57631.0,0.0088135]
["bitfinex-derivatives","BTCF0:USTF0",1725374936929,0.226768,57639.0,57634.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725374937935,0.08677,57638.0,57634.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725374938231,0.23677,57638.0,57634.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725374938622,0.15,57638.0,57632.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374938822,0.00114008,57642.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374939026,0.00114008,57642.0,57641.0,0.386765]
["bitfinex-derivatives","BTCF0:USTF0",1725374939231,0.3608,57655.0,57641.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1725374939432,0.3608,57661.0,57638.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1725374939433,0.3608,57661.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374939633,0.3,57655.0,57638.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725374939823,0.0004,57639.0,57638.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725374940024,0.0104,57639.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374940230,0.0004,57637.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374940428,0.0004,57637.0,57636.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1725374941535,0.0004,57637.0,57636.0,0.347573]
["bitfinex-derivatives","BTCF0:USTF0",1725374941735,0.0804,57637.0,57636.0,0.347573]
["bitfinex-derivatives","BTCF0:USTF0",1725374942039,0.50702208,57643.0,57642.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1725374942040,0.00026008,57643.0,57642.0,0.173526]
["bitfinex-derivatives","BTCF0:USTF0",1725374942235,0.3608,57663.0,57642.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1725374942432,0.3608,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374942633,0.3608,57663.0,57649.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725374942634,0.08675,57652.0,57649.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1725374942936,0.08675,57652.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374942937,0.086762,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374943135,0.086762,57643.0,57623.0,0.06901559]
["bitfinex-derivatives","BTCF0:USTF0",1725374943136,0.08677,57638.0,57637.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374943437,0.08677,57638.0,57623.0,0.022874]
["bitfinex-derivatives","BTCF0:USTF0",1725374943438,0.086788,57626.0,57623.0,0.022874]
["bitfinex-derivatives","BTCF0:USTF0",1725374943636,1.16434,57638.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374943637,0.086791,57624.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374944735,0.00026008,57629.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374944940,0.086785,57628.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374945139,0.00026008,57629.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374945140,0.00026008,57629.0,57628.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725374945341,0.00026008,57629.0,57628.0,0.686785]
["bitfinex-derivatives","BTCF0:USTF0",1725374945539,0.00026008,57629.0,57627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374945741,0.00026008,57629.0,57628.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725374946439,0.00066008,57629.0,57623.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725374946644,0.0004,57624.0,57623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725374946839,0.0004,57624.0,57623.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725374947030,0.0004,57624.0,57623.0,0.387992]
["bitfinex-derivatives","BTCF0:USTF0",1725374947231,0.0004,57624.0,57623.0,0.987992]
["bitfinex-derivatives","BTCF0:USTF0",1725374947442,0.0004,57624.0,57623.0,0.387992]
["bitfinex-derivatives","BTCF0:USTF0",1725374947742,0.0004,57624.0,57623.0,1.869432]
["bitfinex-derivatives","BTCF0:USTF0",1725374948844,0.0004,57624.0,57623.0,1.269432]
["bitfinex-derivatives","BTCF0:USTF0",1725374949433,0.0004,57624.0,57623.0,1.869432]
["bitfinex-derivatives","BTCF0:USTF0",1725374950141,0.0004,57624.0,57623.0,1.769432]
["bitfinex-derivatives","BTCF0:USTF0",1725374951732,0.0004,57624.0,57623.0,0.648792]
["bitfinex-derivatives","BTCF0:USTF0",1725374952537,0.0004,57624.0,57623.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1725374953150,0.0004,57624.0,57623.0,0.648792]
["bitfinex-derivatives","BTCF0:USTF0",1725374953931,0.40159951,57645.0,57623.0,0.648792]
["bitfinex-derivatives","BTCF0:USTF0",1725374953932,0.0087,57642.0,57641.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725374954141,0.10159951,57654.0,57641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374954142,0.3608,57654.0,57641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374954343,0.3608,57654.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374954344,0.474015,57654.0,57653.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374955034,0.00026008,57659.0,57653.0,0.30875772]
["bitfinex-derivatives","BTCF0:USTF0",1725374955340,0.00026008,57659.0,57658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374955640,0.36106008,57659.0,57658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374955943,0.086742,57657.0,57655.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374956340,0.086748,57653.0,57650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374956746,0.013215,57653.0,57650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374956937,0.013215,57653.0,57652.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725374957139,0.013215,57653.0,57650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374957140,0.36106008,57659.0,57656.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725374957343,0.37427508,57659.0,57656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374957546,0.36106008,57659.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725374957742,0.37427508,57659.0,57648.0,0.30907291]
["bitfinex-derivatives","BTCF0:USTF0",1725374957947,0.37427508,57659.0,57652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374958148,0.086744,57655.0,57652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374958344,0.37427508,57659.0,57658.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725374958647,0.37427508,57659.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374958648,0.46101408,57659.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374958838,0.37427508,57659.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374959038,0.086742,57657.0,57655.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725374959238,0.086742,57656.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374959438,0.46101408,57659.0,57654.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1725374959439,0.01347508,57659.0,57654.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1725374959649,0.086741,57658.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374959843,0.01347508,57659.0,57658.0,0.386739]
["bitfinex-derivatives","BTCF0:USTF0",1725374960049,0.00026008,57659.0,57658.0,0.386739]
["bitfinex-derivatives","BTCF0:USTF0",1725374960242,0.01347508,57659.0,57651.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725374960445,0.08675,57651.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374961047,0.08675,57651.0,57650.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725374961346,0.08699908,57659.0,57652.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725374961347,0.086746,57654.0,57652.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725374961539,0.086744,57656.0,57650.0,0.647545]
["bitfinex-derivatives","BTCF0:USTF0",1725374961745,0.01347508,57659.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374962045,0.01347508,57659.0,57658.0,0.386739]
["bitfinex-derivatives","BTCF0:USTF0",1725374962447,0.00026008,57659.0,57658.0,0.386739]
["bitfinex-derivatives","BTCF0:USTF0",1725374963045,0.00026008,57659.0,57658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374963250,0.00026008,57659.0,57652.0,0.02184199]
["bitfinex-derivatives","BTCF0:USTF0",1725374963251,0.01347508,57659.0,57652.0,0.02184199]
["bitfinex-derivatives","BTCF0:USTF0",1725374963441,0.01347508,57659.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374963442,0.08675,57651.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374963644,0.08755,57651.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374963841,0.08675,57651.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374964348,0.0008,57653.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374964649,0.0008,57653.0,57652.0,0.386748]
["bitfinex-derivatives","BTCF0:USTF0",1725374965039,0.087547,57653.0,57652.0,0.386748]
["bitfinex-derivatives","BTCF0:USTF0",1725374965244,0.087547,57653.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725374965449,0.08675,57651.0,57650.0,0.347545]
["bitfinex-derivatives","BTCF0:USTF0",1725374965755,0.08675,57651.0,57650.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1725374965939,0.08755,57651.0,57650.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1725374966145,0.08755,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374966146,0.100765,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374966853,0.0008,57651.0,57650.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725374967643,0.0008,57651.0,57650.0,1.047951]
["bitfinex-derivatives","BTCF0:USTF0",1725374967847,0.0008,57651.0,57650.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1725374968154,0.0008,57651.0,57650.0,1.047951]
["bitfinex-derivatives","BTCF0:USTF0",1725374968351,0.0008,57651.0,57650.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1725374968943,0.0008,57653.0,57652.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725374969148,0.0008,57653.0,57652.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1725374969357,0.0008,57653.0,57652.0,1.507508]
["bitfinex-derivatives","BTCF0:USTF0",1725374970053,0.00026008,57659.0,57652.0,1.507508]
["bitfinex-derivatives","BTCF0:USTF0",1725374970242,0.00026008,57659.0,57658.0,0.387139]
["bitfinex-derivatives","BTCF0:USTF0",1725374971353,0.3608,57668.0,57658.0,0.387139]
["bitfinex-derivatives","BTCF0:USTF0",1725374971354,0.3528,57675.0,57658.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1725374971550,0.13490534,57697.0,57658.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1725374971551,0.0087,57684.0,57676.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374971849,0.0087,57684.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374971850,0.173428,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374972152,1.148074,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374972370,0.494415,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374972552,0.374415,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374972953,0.374415,57675.0,57670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374973154,0.0004,57671.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374973350,0.0004,57670.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374973657,0.100335,57671.0,57669.0,0.02652612]
["bitfinex-derivatives","BTCF0:USTF0",1725374973858,0.100335,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374974163,0.086721,57670.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374974359,0.557521,57670.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374974552,0.571136,57670.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374974959,0.631136,57670.0,57669.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374975257,0.013615,57670.0,57669.0,0.08698308]
["bitfinex-derivatives","BTCF0:USTF0",1725374975655,0.0004,57670.0,57669.0,0.08698308]
["bitfinex-derivatives","BTCF0:USTF0",1725374976060,0.0004,57670.0,57669.0,1.65470608]
["bitfinex-derivatives","BTCF0:USTF0",1725374976565,0.0004,57670.0,57669.0,1.56798308]
["bitfinex-derivatives","BTCF0:USTF0",1725374977357,0.0004,57670.0,57669.0,1.65470608]
["bitfinex-derivatives","BTCF0:USTF0",1725374977658,0.145,57688.0,57670.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725374977866,0.447476,57701.0,57679.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1725374977867,0.1497,57693.0,57679.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1725374978160,0.004,57700.0,57692.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725374978161,0.1363,57700.0,57692.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725374978364,0.179515,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374978552,0.179515,57700.0,57696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374978754,0.227666,57707.0,57696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374978755,0.141,57707.0,57696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374978949,0.141,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374978950,0.44447508,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374979155,0.530881,57707.0,57689.0,0.21266872]
["bitfinex-derivatives","BTCF0:USTF0",1725374979490,0.3608,57694.0,57685.0,0.30874185]
["bitfinex-derivatives","BTCF0:USTF0",1725374979658,0.3608,57694.0,57682.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725374979659,0.12,57694.0,57693.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374979859,0.37038,57708.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725374979860,0.3608,57703.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725374980061,0.37375492,57708.0,57699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374980260,0.60375492,57708.0,57699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725374980457,0.60375492,57708.0,57698.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374980458,0.086672,57703.0,57698.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374980657,0.3608,57699.0,57698.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374981060,0.37375492,57699.0,57698.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374981257,0.3608,57699.0,57698.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725374981458,0.3608,57699.0,57698.0,0.32688055]
["bitfinex-derivatives","BTCF0:USTF0",1725374981665,0.08692408,57709.0,57698.0,0.32688055]
["bitfinex-derivatives","BTCF0:USTF0",1725374981967,0.233215,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374982663,0.3608,57725.0,57714.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725374982863,0.5308,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374983062,0.63039392,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374983258,0.49375492,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374983459,0.37375492,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374983654,0.3608,57732.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374983860,0.3608,57738.0,57731.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374984063,0.3608,57743.0,57737.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374984270,0.2725,57753.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374984271,0.00025986,57740.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374984474,0.00025986,57740.0,57735.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1725374984769,0.00025986,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374985074,0.086597,57753.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725374985272,0.3608,57754.0,57752.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725374985469,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374985777,0.3608,57754.0,57753.0,1.12808955]
["bitfinex-derivatives","BTCF0:USTF0",1725374985958,0.00025986,57759.0,57753.0,1.36944]
["bitfinex-derivatives","BTCF0:USTF0",1725374986160,0.00025986,57759.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374986161,0.00025986,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374986365,0.47401478,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374986560,0.36105986,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374986863,0.47401478,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374987072,0.47401478,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374987866,0.47375492,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374988073,0.35295987,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374988277,0.46591479,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374988570,0.35295987,57759.0,57758.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725374989471,0.46591479,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374989667,0.46591479,57759.0,57752.0,0.02700103]
["bitfinex-derivatives","BTCF0:USTF0",1725374989668,0.086597,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374989865,0.447397,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374990064,0.56075192,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374990667,0.447797,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725374990878,0.447797,57753.0,57751.0,0.02660425]
["bitfinex-derivatives","BTCF0:USTF0",1725374991078,0.0004,57752.0,57748.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725374991273,0.0004,57752.0,57743.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374991274,0.0004,57749.0,57743.0,0.34537766]
["bitfinex-derivatives","BTCF0:USTF0",1725374991466,0.0866,57751.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725374991667,0.0866,57751.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725374991873,0.0004,57752.0,57746.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725374992271,0.0004,57752.0,57748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374992583,0.0004,57752.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725374993566,0.0004,57752.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725374993771,0.0004,57752.0,57748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725374993971,0.0004,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725374998075,0.0004,57752.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725374998279,0.0004,57750.0,57745.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1725374998470,0.0004,57746.0,57745.0,0.447408]
["bitfinex-derivatives","BTCF0:USTF0",1725374998869,0.0004,57752.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725374999084,0.11335492,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375000081,0.19955292,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375000379,0.19955292,57752.0,57743.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375000380,0.17322,57744.0,57743.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375000579,0.086623,57736.0,57735.0,0.00884575]
["bitfinex-derivatives","BTCF0:USTF0",1725375000885,0.47375492,57744.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375001079,0.11295492,57744.0,57739.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375001275,0.3608,57753.0,57743.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375001591,0.3608,57753.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375001592,0.47375492,57753.0,57750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375001777,0.47375492,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725375002096,0.0087,57771.0,57750.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725375002097,0.3608,57764.0,57750.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1725375002285,0.3608,57764.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375002286,0.4808,57764.0,57759.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375002472,0.4808,57764.0,57746.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1725375002473,0.98455492,57764.0,57755.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375002780,0.3608,57756.0,57745.0,0.47080922]
["bitfinex-derivatives","BTCF0:USTF0",1725375002980,0.086595,57754.0,57745.0,0.38420222]
["bitfinex-derivatives","BTCF0:USTF0",1725375003182,0.206595,57754.0,57747.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725375003381,0.206595,57754.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375003382,0.31954992,57754.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375003684,0.086597,57753.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375004080,0.086597,57753.0,57745.0,0.38420222]
["bitfinex-derivatives","BTCF0:USTF0",1725375004081,0.3608,57751.0,57745.0,0.38420222]
["bitfinex-derivatives","BTCF0:USTF0",1725375004479,0.47375492,57751.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725375004682,0.56035492,57751.0,57745.0,0.38420222]
["bitfinex-derivatives","BTCF0:USTF0",1725375004990,0.447407,57746.0,57745.0,0.02569616]
["bitfinex-derivatives","BTCF0:USTF0",1725375005283,0.086625,57735.0,57734.0,0.00858925]
["bitfinex-derivatives","BTCF0:USTF0",1725375005486,0.447417,57740.0,57726.0,0.46320885]
["bitfinex-derivatives","BTCF0:USTF0",1725375005783,0.3608,57728.0,57726.0,0.02657285]
["bitfinex-derivatives","BTCF0:USTF0",1725375006090,0.0004,57727.0,57716.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375006278,0.0004,57727.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375006279,0.0004,57717.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375006477,0.447851,57717.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375006779,0.56080592,57717.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375007181,0.20000592,57717.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375008477,0.0004,57717.0,57716.0,0.02580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375008678,0.0004,57717.0,57716.0,0.37580102]
["bitfinex-derivatives","BTCF0:USTF0",1725375008883,0.0004,57717.0,57716.0,0.46245302]
["bitfinex-derivatives","BTCF0:USTF0",1725375010485,0.0004,57717.0,57716.0,1.58225302]
["bitfinex-derivatives","BTCF0:USTF0",1725375010682,0.00025986,57727.0,57716.0,1.58225302]
["bitfinex-derivatives","BTCF0:USTF0",1725375010683,0.00025986,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725375010886,0.00025986,57727.0,57726.0,0.44574912]
["bitfinex-derivatives","BTCF0:USTF0",1725375011883,0.00025986,57727.0,57726.0,0.09574912]
["bitfinex-derivatives","BTCF0:USTF0",1725375012193,0.00025986,57727.0,57726.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1725375012194,0.11321478,57727.0,57726.0,0.00911212]
["bitfinex-derivatives","BTCF0:USTF0",1725375012393,0.19985078,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375012691,0.19985078,57727.0,57726.0,0.02693979]
["bitfinex-derivatives","BTCF0:USTF0",1725375013293,0.33105078,57727.0,57726.0,0.02693979]
["bitfinex-derivatives","BTCF0:USTF0",1725375014099,0.24441478,57727.0,57726.0,0.02693979]
["bitfinex-derivatives","BTCF0:USTF0",1725375015299,0.00025986,57727.0,57726.0,0.02693979]
["bitfinex-derivatives","BTCF0:USTF0",1725375015594,0.11321478,57727.0,57726.0,0.02693979]
["bitfinex-derivatives","BTCF0:USTF0",1725375015797,0.00025986,57727.0,57726.0,0.11357679]
["bitfinex-derivatives","BTCF0:USTF0",1725375016492,0.00025986,57727.0,57726.0,0.52623319]
["bitfinex-derivatives","BTCF0:USTF0",1725375016705,0.00025986,57727.0,57726.0,0.47437679]
["bitfinex-derivatives","BTCF0:USTF0",1725375017296,0.11295492,57745.0,57733.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725375017494,0.11295492,57745.0,57744.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375017708,0.3608,57752.0,57744.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725375017709,0.447399,57752.0,57744.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725375017993,0.46785492,57752.0,57751.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375018197,0.52785492,57752.0,57751.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375018398,0.61445292,57752.0,57751.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375018703,0.61445292,57752.0,57747.0,0.00860347]
["bitfinex-derivatives","BTCF0:USTF0",1725375018704,0.086613,57742.0,57741.0,0.30850203]
["bitfinex-derivatives","BTCF0:USTF0",1725375018896,0.086613,57742.0,57737.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725375018897,0.086619,57739.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375019198,0.086619,57739.0,57733.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725375019199,0.1363,57741.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375019503,0.1268,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375019701,0.00025986,57740.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375019895,0.00025986,57740.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725375020294,0.00025986,57740.0,57739.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1725375020795,0.00025986,57740.0,57739.0,0.50540841]
["bitfinex-derivatives","BTCF0:USTF0",1725375020993,0.08659,57758.0,57740.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1725375021195,0.3608,57761.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375021196,0.4808,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375021503,0.3608,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375021897,0.086576,57767.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725375022103,0.086576,57767.0,57766.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375022296,0.447376,57767.0,57766.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725375022599,0.477376,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375022801,0.996696,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375023703,0.477376,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375024202,0.996696,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375024398,1.683272,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375024900,0.086588,57759.0,57758.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375025217,0.650564,57759.0,57758.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375025403,1.7102,57759.0,57738.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1725375025608,0.086604,57748.0,57738.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375025803,0.086604,57748.0,57731.0,0.0515974]
["bitfinex-derivatives","BTCF0:USTF0",1725375025804,0.086611,57744.0,57743.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1725375025999,0.086605,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725375026301,0.086605,57748.0,57747.0,0.44530444]
["bitfinex-derivatives","BTCF0:USTF0",1725375027603,0.086605,57748.0,57747.0,0.35869844]
["bitfinex-derivatives","BTCF0:USTF0",1725375027802,0.086608,57746.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725375028005,0.086612,57743.0,57742.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375028305,0.413224,57743.0,57742.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375028507,1.871296,57743.0,57742.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375028805,0.326612,57743.0,57742.0,0.35025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375029000,0.3612,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725375029194,0.36172,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375029195,0.3528,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375029408,0.10159951,57764.0,57748.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725375029409,0.3608,57757.0,57748.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725375029800,0.086596,57754.0,57748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375029999,0.3608,57757.0,57748.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375030199,0.3608,57757.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725375031206,0.3608,57757.0,57748.0,0.73661097]
["bitfinex-derivatives","BTCF0:USTF0",1725375031512,0.08451677,57770.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375031700,0.06776869,57775.0,57769.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375031901,0.08,57775.0,57774.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375032103,0.3608,57775.0,57774.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725375032310,0.086558,57779.0,57774.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375032507,0.3608,57781.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375032712,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375032901,0.3608,57781.0,57779.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375033907,0.086558,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375035203,0.146558,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375035403,0.3608,57780.0,57778.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1725375035604,0.00025962,57782.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725375035805,0.00025962,57782.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375035806,0.00025962,57782.0,57781.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1725375036112,0.00025962,57782.0,57781.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1725375037103,0.00025962,57782.0,57781.0,1.566555]
["bitfinex-derivatives","BTCF0:USTF0",1725375037513,0.00025962,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375037710,0.36105962,57782.0,57781.0,0.03169441]
["bitfinex-derivatives","BTCF0:USTF0",1725375037902,0.36105962,57782.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375037903,0.086556,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375038101,0.086956,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375038903,0.173512,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375039213,1.292712,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375039510,0.086568,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375039709,1.028568,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375039912,1.547848,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375040216,1.028568,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375040511,0.447768,57772.0,57768.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375042013,0.3612,57772.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725375042210,0.3612,57772.0,57768.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375042211,0.0004,57772.0,57771.0,0.08682962]
["bitfinex-derivatives","BTCF0:USTF0",1725375042413,0.0004,57772.0,57771.0,1.20610962]
["bitfinex-derivatives","BTCF0:USTF0",1725375042712,0.0004,57772.0,57771.0,1.59756858]
["bitfinex-derivatives","BTCF0:USTF0",1725375042920,0.0004,57772.0,57771.0,1.23676858]
["bitfinex-derivatives","BTCF0:USTF0",1725375043107,0.0004,57772.0,57771.0,0.03091858]
["bitfinex-derivatives","BTCF0:USTF0",1725375043619,0.086968,57772.0,57771.0,0.03091858]
["bitfinex-derivatives","BTCF0:USTF0",1725375043917,0.086968,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375045518,0.393536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375045818,0.529736,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375046607,1.129736,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375046807,1.769016,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375047216,0.649736,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375047413,0.529736,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375047714,1.835584,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375048917,0.629736,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375050119,0.716304,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375050315,0.306968,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375050717,0.393536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375051113,0.510104,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375051412,0.393536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375051621,0.393536,57772.0,57771.0,0.03193667]
["bitfinex-derivatives","BTCF0:USTF0",1725375051821,0.393536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375052025,0.393536,57772.0,57771.0,0.30025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375052620,0.306968,57772.0,57771.0,0.38682962]
["bitfinex-derivatives","BTCF0:USTF0",1725375052919,0.306968,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375053118,0.493536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375053720,0.580104,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375053912,0.493536,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375054313,0.580104,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375054918,0.575804,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375055524,0.489236,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375055723,0.402668,57772.0,57771.0,0.30025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375056027,0.086567,57774.0,57773.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725375056222,0.05,57774.0,57773.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1725375056426,0.086561,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725375056630,0.3608,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725375056827,0.3608,57778.0,57777.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725375057022,0.447359,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725375057327,0.3608,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725375057544,0.3608,57785.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725375057828,0.08681262,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375058131,0.08681262,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375058132,0.53336562,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375058818,0.19681262,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375059023,0.19681262,57782.0,57781.0,0.33225719]
["bitfinex-derivatives","BTCF0:USTF0",1725375059024,0.14681262,57782.0,57781.0,0.33225719]
["bitfinex-derivatives","BTCF0:USTF0",1725375059220,0.14681262,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375060232,0.00025962,57782.0,57781.0,0.386955]
["bitfinex-derivatives","BTCF0:USTF0",1725375060522,0.00025962,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375060725,0.08681262,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375062019,0.00025962,57782.0,57781.0,0.386955]
["bitfinex-derivatives","BTCF0:USTF0",1725375062232,0.00025962,57782.0,57781.0,2.166955]
["bitfinex-derivatives","BTCF0:USTF0",1725375063025,0.00025962,57782.0,57781.0,1.866955]
["bitfinex-derivatives","BTCF0:USTF0",1725375064028,0.00025962,57782.0,57781.0,1.266955]
["bitfinex-derivatives","BTCF0:USTF0",1725375064229,0.00025962,57782.0,57781.0,2.137355]
["bitfinex-derivatives","BTCF0:USTF0",1725375064421,0.00025962,57782.0,57781.0,2.737355]
["bitfinex-derivatives","BTCF0:USTF0",1725375064820,0.00025962,57782.0,57781.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1725375065139,0.00025962,57782.0,57781.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725375065140,0.08681262,57782.0,57781.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725375066033,0.54336562,57782.0,57781.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725375066228,0.45681262,57782.0,57781.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725375067124,0.32681262,57782.0,57781.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725375067334,0.50336562,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375067521,0.41681262,57782.0,57781.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375067820,1.62256562,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375068032,1.72416513,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375068232,0.259683,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375068433,1.260483,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375068646,2.380123,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375069323,0.173136,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375069519,0.904336,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375069734,2.12580319,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375070029,2.25850319,57772.0,57771.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375070239,0.086583,57763.0,57749.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725375070421,0.086583,57763.0,57743.0,0.06879653]
["bitfinex-derivatives","BTCF0:USTF0",1725375070422,0.086612,57743.0,57742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375070620,0.0004,57743.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375070821,0.0004,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375071031,0.08513873,57746.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375071233,0.086609,57745.0,57741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375071431,0.086609,57745.0,57741.0,0.30868379]
["bitfinex-derivatives","BTCF0:USTF0",1725375071623,0.086613,57742.0,57741.0,0.00868379]
["bitfinex-derivatives","BTCF0:USTF0",1725375071830,0.086613,57742.0,57737.0,0.0310215]
["bitfinex-derivatives","BTCF0:USTF0",1725375071831,0.3,57742.0,57737.0,0.0310215]
["bitfinex-derivatives","BTCF0:USTF0",1725375072021,0.086621,57737.0,57736.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375072225,0.0004,57737.0,57736.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375072531,0.906221,57737.0,57736.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375072734,1.56473873,57737.0,57720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375072940,1.56473873,57737.0,57715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375072941,0.3612,57721.0,57715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375073236,0.447852,57716.0,57715.0,0.03190409]
["bitfinex-derivatives","BTCF0:USTF0",1725375073422,0.447852,57716.0,57705.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725375073423,0.3608,57716.0,57706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375073629,0.0004,57707.0,57706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375076129,0.0004,57707.0,57705.0,0.12690273]
["bitfinex-derivatives","BTCF0:USTF0",1725375076335,0.00025985,57717.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375076531,0.00025985,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375077241,0.00025985,57717.0,57716.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725375077738,0.08691085,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375077928,0.00025985,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375078346,1.64336185,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375078526,1.64336185,57717.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375078527,0.086667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375078727,0.3608,57709.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375078934,0.3608,57711.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375079232,0.3608,57712.0,57705.0,0.03188618]
["bitfinex-derivatives","BTCF0:USTF0",1725375079545,0.086667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375080349,0.606547,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375080546,0.086667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375080733,0.447467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375081133,0.3608,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375081335,0.086662,57710.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375081537,0.03,57710.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375081737,0.116662,57710.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375082034,0.086666,57708.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375082235,0.3608,57707.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375082442,0.436667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375082741,0.466667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375082945,0.116667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375083146,0.116667,57706.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375083147,0.02,57706.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375083540,0.03,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725375083747,0.44745,57718.0,57709.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725375083748,0.3608,57718.0,57709.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725375083945,0.16025985,57717.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725375084446,0.086657,57714.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375084656,0.00025985,57717.0,57711.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725375084846,0.21691185,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375085844,0.96066385,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375086040,1.56066385,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375087641,0.086664,57709.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375087847,0.3608,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375088047,0.827467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375088344,0.914134,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375089555,0.827467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375089855,0.466667,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375091750,0.827467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375093958,0.914134,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375095760,0.827467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375096151,0.914134,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375097857,0.7408,57706.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375098860,0.827467,57706.0,57705.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375099449,0.7408,57706.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375100765,0.6108,57706.0,57705.0,0.08692885]
["bitfinex-derivatives","BTCF0:USTF0",1725375101654,0.6108,57706.0,57705.0,0.15603654]
["bitfinex-derivatives","BTCF0:USTF0",1725375101853,0.3608,57713.0,57712.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725375102052,0.08691185,57717.0,57715.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725375102255,0.24025985,57717.0,57716.0,0.06949744]
["bitfinex-derivatives","BTCF0:USTF0",1725375102463,0.086652,57716.0,57715.0,0.06909744]
["bitfinex-derivatives","BTCF0:USTF0",1725375102661,0.386652,57716.0,57715.0,0.06909744]
["bitfinex-derivatives","BTCF0:USTF0",1725375102960,0.17331,57714.0,57713.0,0.06909744]
["bitfinex-derivatives","BTCF0:USTF0",1725375103165,0.17331,57714.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375103166,0.086657,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375103366,0.306657,57713.0,57712.0,0.06949744]
["bitfinex-derivatives","BTCF0:USTF0",1725375103555,0.306657,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375103865,0.196657,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375104065,0.11,57713.0,57712.0,0.15623739]
["bitfinex-derivatives","BTCF0:USTF0",1725375104360,0.11,57713.0,57712.0,0.387058]
["bitfinex-derivatives","BTCF0:USTF0",1725375105053,0.00025985,57717.0,57712.0,0.83412749]
["bitfinex-derivatives","BTCF0:USTF0",1725375105258,0.20025985,57717.0,57716.0,0.387052]
["bitfinex-derivatives","BTCF0:USTF0",1725375105573,0.19025985,57717.0,57716.0,0.387052]
["bitfinex-derivatives","BTCF0:USTF0",1725375105865,0.19025985,57717.0,57716.0,0.96616228]
["bitfinex-derivatives","BTCF0:USTF0",1725375106163,0.19025985,57717.0,57716.0,0.87988849]
["bitfinex-derivatives","BTCF0:USTF0",1725375106464,0.19025985,57717.0,57716.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725375106766,0.19025985,57717.0,57716.0,0.387052]
["bitfinex-derivatives","BTCF0:USTF0",1725375107170,0.19025985,57717.0,57716.0,0.83430265]
["bitfinex-derivatives","BTCF0:USTF0",1725375107466,0.19025985,57717.0,57716.0,0.747852]
["bitfinex-derivatives","BTCF0:USTF0",1725375107666,0.19025985,57717.0,57716.0,0.83430265]
["bitfinex-derivatives","BTCF0:USTF0",1725375108263,0.19025985,57717.0,57716.0,0.747852]
["bitfinex-derivatives","BTCF0:USTF0",1725375108867,0.00025985,57717.0,57716.0,0.96633876]
["bitfinex-derivatives","BTCF0:USTF0",1725375109175,0.00025985,57717.0,57716.0,0.87988811]
["bitfinex-derivatives","BTCF0:USTF0",1725375109468,0.00025985,57717.0,57716.0,0.96627386]
["bitfinex-derivatives","BTCF0:USTF0",1725375110083,0.00025985,57717.0,57716.0,1.05292586]
["bitfinex-derivatives","BTCF0:USTF0",1725375110368,0.086629,57732.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725375110567,0.086629,57732.0,57716.0,1.99941937]
["bitfinex-derivatives","BTCF0:USTF0",1725375110568,0.14,57732.0,57731.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375110783,0.14,57732.0,57731.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1725375111068,0.086625,57735.0,57731.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1725375111368,0.216624,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375111573,0.303248,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375111765,0.819872,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375111965,1.939472,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375112466,1.339472,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375112973,1.939472,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375113470,1.339472,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375114564,0.216624,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375114763,0.216624,57735.0,57734.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375115067,0.216624,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375115272,0.216624,57735.0,57734.0,0.387025]
["bitfinex-derivatives","BTCF0:USTF0",1725375115480,0.216624,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375115660,0.303248,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375117974,0.216624,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375118570,0.303248,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375119069,1.039472,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375119271,2.000272,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375119671,1.400272,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375120465,2.000272,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375121066,2.000272,57735.0,57727.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375121067,0.259902,57728.0,57727.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725375121383,0.259902,57728.0,57727.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375121384,1.377336,57728.0,57727.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375121565,2.497016,57728.0,57727.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375122168,2.53049273,57728.0,57727.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375122371,0.17332,57711.0,57710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375122565,0.17332,57711.0,57695.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1725375122566,1.3716,57711.0,57695.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375122769,0.086676,57700.0,57695.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725375122968,0.3608,57705.0,57701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375123175,0.086673,57702.0,57701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375123974,0.36168,57705.0,57699.0,0.16782883]
["bitfinex-derivatives","BTCF0:USTF0",1725375123975,0.3608,57705.0,57699.0,0.16782883]
["bitfinex-derivatives","BTCF0:USTF0",1725375124182,0.537469,57705.0,57699.0,0.25450583]
["bitfinex-derivatives","BTCF0:USTF0",1725375124382,0.537469,57705.0,57701.0,0.386675]
["bitfinex-derivatives","BTCF0:USTF0",1725375125078,0.00025985,57707.0,57704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375125385,0.086644,57722.0,57716.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725375125676,0.266644,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375125883,0.18,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375126081,0.18,57722.0,57721.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725375127376,0.00025985,57727.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725375127577,0.00025985,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375128084,0.00025985,57727.0,57726.0,0.09590793]
["bitfinex-derivatives","BTCF0:USTF0",1725375128285,0.00025985,57727.0,57726.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725375128585,0.00025985,57727.0,57710.0,0.05181205]
["bitfinex-derivatives","BTCF0:USTF0",1725375128586,0.086649,57718.0,57710.0,0.05181205]
["bitfinex-derivatives","BTCF0:USTF0",1725375128775,0.834102,57717.0,57708.0,0.03132094]
["bitfinex-derivatives","BTCF0:USTF0",1725375128971,1.964162,57717.0,57700.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725375129168,1.964162,57717.0,57705.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725375129370,1.964162,57717.0,57703.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725375129682,2.564162,57717.0,57704.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725375130073,2.564162,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375130778,2.6489917,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375131576,2.564162,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375132579,1.964162,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375132778,2.564162,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375133081,2.650813,57717.0,57706.0,0.03173609]
["bitfinex-derivatives","BTCF0:USTF0",1725375133276,2.650813,57717.0,57716.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375133479,2.68155646,57717.0,57716.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375133677,2.82495646,57717.0,57716.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375135078,0.260028,57700.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375135275,0.260028,57700.0,57692.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725375135276,0.260061,57693.0,57692.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725375135481,0.173398,57685.0,57679.0,0.1030393]
["bitfinex-derivatives","BTCF0:USTF0",1725375135784,0.960897,57685.0,57679.0,0.1030393]
["bitfinex-derivatives","BTCF0:USTF0",1725375135968,0.086706,57680.0,57679.0,0.10329915]
["bitfinex-derivatives","BTCF0:USTF0",1725375136279,1.074212,57680.0,57679.0,0.1350536]
["bitfinex-derivatives","BTCF0:USTF0",1725375136481,0.086718,57672.0,57671.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725375136783,0.386713,57676.0,57672.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725375137075,0.386713,57676.0,57671.0,0.17768635]
["bitfinex-derivatives","BTCF0:USTF0",1725375137076,0.173436,57672.0,57671.0,0.03098635]
["bitfinex-derivatives","BTCF0:USTF0",1725375137381,0.086726,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375137684,0.386726,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375138387,0.747526,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375138879,0.907526,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375140275,1.027526,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375140779,1.05875139,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375141186,1.027526,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375141779,0.666726,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375142077,0.16,57667.0,57666.0,0.08698708]
["bitfinex-derivatives","BTCF0:USTF0",1725375142984,0.4608,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375143171,1.018326,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375143372,1.105052,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375143577,1.105052,57667.0,57653.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725375143578,0.086745,57654.0,57653.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725375143887,0.0108,57654.0,57653.0,0.230647]
["bitfinex-derivatives","BTCF0:USTF0",1725375144081,0.0008,57654.0,57653.0,0.591447]
["bitfinex-derivatives","BTCF0:USTF0",1725375144384,0.0008,57654.0,57653.0,0.230647]
["bitfinex-derivatives","BTCF0:USTF0",1725375144778,0.0008,57654.0,57653.0,0.56218483]
["bitfinex-derivatives","BTCF0:USTF0",1725375144981,0.086728,57666.0,57653.0,0.56218483]
["bitfinex-derivatives","BTCF0:USTF0",1725375144982,0.3,57674.0,57654.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1725375145172,0.13,57673.0,57661.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375145484,0.21,57673.0,57661.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375145786,0.086718,57672.0,57667.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725375145978,0.3,57670.0,57667.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725375146179,0.5,57670.0,57663.0,0.08699008]
["bitfinex-derivatives","BTCF0:USTF0",1725375146374,0.3,57667.0,57665.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725375146583,0.3,57667.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375146584,0.42,57667.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375146787,0.08673,57664.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375147080,0.46673,57664.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375147282,0.55346,57664.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375148275,0.58536645,57664.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375149985,1.79233645,57664.0,57663.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375150201,0.260235,57654.0,57653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725375150389,1.3916,57654.0,57636.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725375150581,0.086767,57640.0,57638.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725375150781,0.086768,57639.0,57638.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725375151079,0.086763,57643.0,57637.0,0.4791655]
["bitfinex-derivatives","BTCF0:USTF0",1725375151286,0.086765,57641.0,57637.0,0.4791655]
["bitfinex-derivatives","BTCF0:USTF0",1725375151488,0.3608,57638.0,57637.0,0.0315945]
["bitfinex-derivatives","BTCF0:USTF0",1725375151681,0.3608,57638.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375151682,0.086776,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375151880,0.386776,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375152281,0.386776,57634.0,57633.0,0.03205771]
["bitfinex-derivatives","BTCF0:USTF0",1725375152282,0.663552,57634.0,57633.0,0.03205771]
["bitfinex-derivatives","BTCF0:USTF0",1725375152487,0.576776,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375153196,0.00096,57638.0,57633.0,1.12078008]
["bitfinex-derivatives","BTCF0:USTF0",1725375153493,0.00026008,57644.0,57639.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725375153679,0.00026008,57644.0,57640.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725375153680,0.086763,57642.0,57640.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725375153988,0.086763,57642.0,57634.0,1.44538]
["bitfinex-derivatives","BTCF0:USTF0",1725375153989,0.086774,57635.0,57634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725375154195,0.086776,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375154386,0.326776,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375154888,1.47052,57634.0,57613.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375155183,0.086801,57617.0,57613.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375155388,0.086801,57617.0,57614.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725375155575,0.086797,57620.0,57616.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375155781,0.086799,57619.0,57616.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375155979,0.3608,57623.0,57617.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375156298,0.3908,57623.0,57617.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375156798,0.5108,57623.0,57617.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375156987,0.5808,57623.0,57617.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1725375157181,0.0868,57618.0,57614.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725375157377,0.4708,57618.0,57612.0,0.03066011]
["bitfinex-derivatives","BTCF0:USTF0",1725375157682,0.3608,57613.0,57610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725375157882,0.40999559,57613.0,57610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725375158087,0.0008,57611.0,57610.0,0.224811]
["bitfinex-derivatives","BTCF0:USTF0",1725375158277,0.0008,57611.0,57610.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725375158477,0.08681,57611.0,57610.0,0.03202964]
["bitfinex-derivatives","BTCF0:USTF0",1725375158681,0.086812,57610.0,57609.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725375158886,0.29999559,57613.0,57609.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725375159089,0.29999559,57613.0,57612.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725375159895,0.3608,57624.0,57612.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1725375160097,0.03118881,57634.0,57621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375160281,0.086785,57628.0,57625.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725375160481,0.3,57636.0,57625.0,0.386789]
["bitfinex-derivatives","BTCF0:USTF0",1725375160793,0.3608,57638.0,57625.0,1.868189]
["bitfinex-derivatives","BTCF0:USTF0",1725375160995,0.3,57637.0,57628.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725375161187,0.3,57633.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375161494,0.3,57628.0,57624.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725375161790,0.9608,57628.0,57622.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725375161996,0.21,57628.0,57625.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375162187,0.1,57628.0,57627.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725375162601,0.0002603,57631.0,57627.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1725375162900,0.0087,57648.0,57630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375163087,0.196755,57648.0,57640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375163288,0.1463,57657.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375163289,0.086738,57659.0,57651.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725375163500,0.086738,57659.0,57645.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375163501,0.3608,57656.0,57646.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725375163692,0.3608,57656.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375163693,0.3008,57647.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375163889,0.3008,57647.0,57630.0,0.00863201]
["bitfinex-derivatives","BTCF0:USTF0",1725375163890,0.086771,57637.0,57630.0,0.00863201]
["bitfinex-derivatives","BTCF0:USTF0",1725375164094,0.36,57637.0,57628.0,0.11853687]
["bitfinex-derivatives","BTCF0:USTF0",1725375164393,0.36,57637.0,57630.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725375165296,0.36,57637.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375165297,0.3,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375165500,0.53,57633.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375165684,0.23,57633.0,57630.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725375166595,0.13,57633.0,57630.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725375167389,0.13,57633.0,57632.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725375167688,0.0002603,57638.0,57637.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725375167890,0.0002603,57638.0,57637.0,0.687171]
["bitfinex-derivatives","BTCF0:USTF0",1725375168097,0.0002603,57638.0,57637.0,1.207651]
["bitfinex-derivatives","BTCF0:USTF0",1725375168487,0.0002603,57638.0,57637.0,2.078051]
["bitfinex-derivatives","BTCF0:USTF0",1725375168688,0.386741,57657.0,57646.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725375168997,0.086741,57657.0,57646.0,0.747957]
["bitfinex-derivatives","BTCF0:USTF0",1725375169205,0.086741,57657.0,57646.0,1.868357]
["bitfinex-derivatives","BTCF0:USTF0",1725375169700,0.0002603,57652.0,57646.0,1.868357]
["bitfinex-derivatives","BTCF0:USTF0",1725375170088,0.0808,57647.0,57646.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725375170294,0.0808,57647.0,57646.0,0.11856305]
["bitfinex-derivatives","BTCF0:USTF0",1725375170499,0.0008,57647.0,57646.0,1.53896305]
["bitfinex-derivatives","BTCF0:USTF0",1725375170907,0.3608,57665.0,57646.0,2.40936305]
["bitfinex-derivatives","BTCF0:USTF0",1725375171203,0.6608,57670.0,57664.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725375171520,0.6608,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375171521,0.08,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375171691,0.166721,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375172402,0.086721,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375172791,0.196721,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375173705,0.11,57670.0,57669.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725375174101,0.196721,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375174492,0.24,57670.0,57669.0,0.03178358]
["bitfinex-derivatives","BTCF0:USTF0",1725375174697,0.24,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375175098,0.0002603,57675.0,57669.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375175317,0.0002603,57675.0,57674.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725375175318,0.1202603,57675.0,57674.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725375175612,1e-08,57675.0,57674.0,0.968075]
["bitfinex-derivatives","BTCF0:USTF0",1725375175805,1e-08,57675.0,57674.0,1.568075]
["bitfinex-derivatives","BTCF0:USTF0",1725375176595,1e-08,57675.0,57674.0,2.438475]
["bitfinex-derivatives","BTCF0:USTF0",1725375176899,1e-08,57675.0,57674.0,2.52519]
["bitfinex-derivatives","BTCF0:USTF0",1725375177309,1e-08,57675.0,57674.0,2.611905]
["bitfinex-derivatives","BTCF0:USTF0",1725375177500,0.086687,57693.0,57688.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725375177699,0.086687,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375178203,0.196687,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375178399,0.306687,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375178706,0.336687,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375178903,0.423374,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375179400,0.336687,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375179800,0.00026008,57698.0,57692.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725375180114,0.086685,57695.0,57693.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725375180611,0.086685,57695.0,57691.0,0.36955848]
["bitfinex-derivatives","BTCF0:USTF0",1725375180811,0.0004,57692.0,57691.0,0.45624748]
["bitfinex-derivatives","BTCF0:USTF0",1725375181112,0.0004,57692.0,57691.0,0.75624748]
["bitfinex-derivatives","BTCF0:USTF0",1725375181302,0.0004,57692.0,57691.0,0.45624748]
["bitfinex-derivatives","BTCF0:USTF0",1725375182007,0.0004,57692.0,57691.0,0.48760934]
["bitfinex-derivatives","BTCF0:USTF0",1725375182208,0.087088,57692.0,57691.0,0.40092034]
["bitfinex-derivatives","BTCF0:USTF0",1725375182504,0.087088,57692.0,57691.0,0.03136186]
["bitfinex-derivatives","BTCF0:USTF0",1725375182706,0.087088,57692.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375182707,0.173388,57688.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375182904,0.773788,57688.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375183302,0.860482,57688.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375183502,0.773788,57688.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375186304,0.086697,57687.0,57673.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1725375186507,0.086697,57687.0,57668.0,1.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725375186508,0.3004,57674.0,57669.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375186709,0.0004,57670.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375186909,0.087126,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375187109,0.176726,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375187608,0.176726,57667.0,57666.0,0.03102688]
["bitfinex-derivatives","BTCF0:USTF0",1725375187813,0.19,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375190212,0.276726,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375190514,0.19,57667.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375190719,0.19,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375190907,0.1,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725375191109,0.1,57667.0,57666.0,0.606967]
["bitfinex-derivatives","BTCF0:USTF0",1725375191517,0.1,57667.0,57666.0,1.293694]
["bitfinex-derivatives","BTCF0:USTF0",1725375191713,0.1,57667.0,57666.0,1.206967]
["bitfinex-derivatives","BTCF0:USTF0",1725375192216,0.1,57667.0,57666.0,2.077367]
["bitfinex-derivatives","BTCF0:USTF0",1725375192921,0.1,57667.0,57666.0,0.957127]
["bitfinex-derivatives","BTCF0:USTF0",1725375193116,0.15,57667.0,57666.0,0.957127]
["bitfinex-derivatives","BTCF0:USTF0",1725375194008,0.1,57667.0,57666.0,0.957127]
["bitfinex-derivatives","BTCF0:USTF0",1725375194511,0.1,57667.0,57666.0,2.077367]
["bitfinex-derivatives","BTCF0:USTF0",1725375195423,0.00026008,57672.0,57671.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725375195734,0.0004,57674.0,57673.0,0.173434]
["bitfinex-derivatives","BTCF0:USTF0",1725375196013,0.086689,57692.0,57685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375196014,0.086694,57689.0,57685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375196213,0.086694,57689.0,57688.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725375196214,0.12,57689.0,57688.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725375196419,0.316693,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375196914,0.17,57689.0,57688.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725375197114,0.17,57689.0,57688.0,0.20439123]
["bitfinex-derivatives","BTCF0:USTF0",1725375197314,0.00026008,57694.0,57693.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725375197523,0.00026008,57694.0,57693.0,0.84304023]
["bitfinex-derivatives","BTCF0:USTF0",1725375197715,0.08425509,57714.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725375198019,0.10157608,57725.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725375198020,0.07653489,57723.0,57712.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375198218,0.07653489,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375198219,0.08190001,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375201617,0.00016701,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725375201914,0.00016701,57728.0,57727.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725375202315,0.00016701,57728.0,57727.0,0.67006313]
["bitfinex-derivatives","BTCF0:USTF0",1725375202713,0.00016701,57728.0,57727.0,0.70137712]
["bitfinex-derivatives","BTCF0:USTF0",1725375202921,0.00016701,57728.0,57727.0,0.69251399]
["bitfinex-derivatives","BTCF0:USTF0",1725375203317,0.00016701,57728.0,57727.0,0.70100848]
["bitfinex-derivatives","BTCF0:USTF0",1725375203524,0.00016701,57728.0,57727.0,0.78764448]
["bitfinex-derivatives","BTCF0:USTF0",1725375205117,0.08680101,57728.0,57727.0,0.39251399]
["bitfinex-derivatives","BTCF0:USTF0",1725375205518,0.08680101,57728.0,57727.0,0.03171399]
["bitfinex-derivatives","BTCF0:USTF0",1725375206830,0.20680101,57728.0,57727.0,0.03171399]
["bitfinex-derivatives","BTCF0:USTF0",1725375207917,0.43680101,57728.0,57727.0,0.03171399]
["bitfinex-derivatives","BTCF0:USTF0",1725375208621,0.43680101,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375209536,0.43680101,57728.0,57727.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375210131,0.43680101,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375213326,0.63123501,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375213828,0.259947,57718.0,57717.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375214035,0.086669,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375214330,0.086678,57699.0,57698.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725375214538,0.097078,57699.0,57698.0,0.957079]
["bitfinex-derivatives","BTCF0:USTF0",1725375214735,0.097078,57699.0,57698.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375214935,0.097078,57699.0,57693.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1725375214936,0.127078,57699.0,57693.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1725375215232,0.0004,57694.0,57693.0,0.386686]
["bitfinex-derivatives","BTCF0:USTF0",1725375215421,0.0004,57694.0,57693.0,0.77840486]
["bitfinex-derivatives","BTCF0:USTF0",1725375215827,0.0004,57694.0,57693.0,1.89840486]
["bitfinex-derivatives","BTCF0:USTF0",1725375216029,0.08133285,57703.0,57693.0,0.69171886]
["bitfinex-derivatives","BTCF0:USTF0",1725375216231,0.42133285,57703.0,57702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375218033,0.34,57703.0,57694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375218232,0.086685,57694.0,57693.0,0.39171886]
["bitfinex-derivatives","BTCF0:USTF0",1725375218428,0.086685,57694.0,57693.0,0.03091886]
["bitfinex-derivatives","BTCF0:USTF0",1725375218429,0.17331961,57694.0,57693.0,0.03091886]
["bitfinex-derivatives","BTCF0:USTF0",1725375218629,0.17231961,57694.0,57690.0,0.38695085]
["bitfinex-derivatives","BTCF0:USTF0",1725375218939,0.13,57694.0,57693.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375219145,0.13,57694.0,57693.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1725375219834,0.216685,57694.0,57693.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1725375220135,0.211685,57694.0,57693.0,0.386687]
["bitfinex-derivatives","BTCF0:USTF0",1725375220636,0.211685,57694.0,57693.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375220943,0.211685,57694.0,57690.0,0.03118236]
["bitfinex-derivatives","BTCF0:USTF0",1725375220944,0.17238,57691.0,57690.0,0.03118236]
["bitfinex-derivatives","BTCF0:USTF0",1725375221237,0.17238,57691.0,57679.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1725375221238,0.086702,57683.0,57675.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725375221436,0.3,57681.0,57673.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1725375221749,0.086708,57680.0,57676.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725375221939,0.11,57680.0,57676.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725375222141,0.11,57680.0,57673.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375222142,0.14,57680.0,57673.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375222344,0.14,57680.0,57673.0,0.69224719]
["bitfinex-derivatives","BTCF0:USTF0",1725375222838,0.086714,57675.0,57673.0,0.69224719]
["bitfinex-derivatives","BTCF0:USTF0",1725375223028,0.086715,57674.0,57673.0,0.69224719]
["bitfinex-derivatives","BTCF0:USTF0",1725375223229,0.08671,57678.0,57673.0,0.03144719]
["bitfinex-derivatives","BTCF0:USTF0",1725375223437,0.085711,57677.0,57673.0,0.386717]
["bitfinex-derivatives","BTCF0:USTF0",1725375223639,0.086712,57676.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375223844,0.196712,57676.0,57673.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1725375224238,0.014,57675.0,57673.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1725375224438,0.074,57675.0,57673.0,0.386716]
["bitfinex-derivatives","BTCF0:USTF0",1725375225152,0.06,57675.0,57674.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725375225732,0.057,57675.0,57674.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725375226540,0.069,57675.0,57674.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725375227639,0.083,57675.0,57674.0,0.387715]
["bitfinex-derivatives","BTCF0:USTF0",1725375228242,0.069,57675.0,57674.0,0.387715]
["bitfinex-derivatives","BTCF0:USTF0",1725375228441,0.083,57675.0,57674.0,0.387715]
["bitfinex-derivatives","BTCF0:USTF0",1725375228744,0.026,57675.0,57674.0,0.387715]
["bitfinex-derivatives","BTCF0:USTF0",1725375230440,0.026,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375230441,0.172714,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375231150,0.390714,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375231347,0.402714,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375232646,0.316,57675.0,57674.0,0.387715]
["bitfinex-derivatives","BTCF0:USTF0",1725375239146,0.402714,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375239648,0.515214,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375239848,0.601928,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375240059,1.685802,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375240269,1.685802,57675.0,57655.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725375240270,0.086742,57656.0,57655.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725375240455,0.106742,57656.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725375240751,0.086744,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375241158,0.196744,57655.0,57654.0,0.39145972]
["bitfinex-derivatives","BTCF0:USTF0",1725375241547,0.196744,57655.0,57654.0,0.03065972]
["bitfinex-derivatives","BTCF0:USTF0",1725375241548,0.296744,57655.0,57654.0,0.03065972]
["bitfinex-derivatives","BTCF0:USTF0",1725375241747,0.086751,57650.0,57649.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375241952,0.787551,57650.0,57649.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375242153,0.787551,57650.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375242154,0.086756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375242460,0.813512,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375242664,1.333912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375242853,1.933912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375243053,1.931912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375243260,0.511512,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375243453,0.314756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375244360,0.313756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375244562,0.443756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375245466,0.457756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375246167,0.471756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375246668,1.064912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375246964,1.078912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375247164,0.471756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375247558,0.470756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375249368,0.471756,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375249967,1.078912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375250167,1.678912,57647.0,57646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375250366,1.678912,57647.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375250367,0.086763,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375250573,1.174326,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375251778,1.708766,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375251980,1.188326,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375252777,0.888326,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375253187,1.188326,57642.0,57641.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375253374,0.086776,57634.0,57626.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725375253575,0.726776,57634.0,57627.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725375253874,0.08678,57632.0,57630.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725375254074,0.08678,57631.0,57630.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725375254271,0.41678,57631.0,57630.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1725375254786,0.086786,57627.0,57626.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725375254988,0.35,57627.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375255280,0.086788,57626.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375255580,0.456788,57626.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375255782,0.456788,57626.0,57625.0,0.38704908]
["bitfinex-derivatives","BTCF0:USTF0",1725375255988,0.457588,57626.0,57625.0,0.30026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375256288,0.457588,57626.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375256289,0.3708,57626.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375256488,0.3708,57626.0,57625.0,0.30026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375256792,0.2408,57626.0,57625.0,0.38704908]
["bitfinex-derivatives","BTCF0:USTF0",1725375257382,0.38680203,57626.0,57625.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375257587,0.39180203,57626.0,57625.0,0.03074242]
["bitfinex-derivatives","BTCF0:USTF0",1725375257887,0.30501403,57626.0,57625.0,0.38704908]
["bitfinex-derivatives","BTCF0:USTF0",1725375258475,0.31001403,57626.0,57625.0,0.38704908]
["bitfinex-derivatives","BTCF0:USTF0",1725375258684,0.31001403,57626.0,57625.0,0.08704908]
["bitfinex-derivatives","BTCF0:USTF0",1725375261178,0.00026008,57632.0,57631.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1725375261381,0.086758,57646.0,57634.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725375261584,0.37,57646.0,57641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375261789,0.24,57643.0,57634.0,0.05155756]
["bitfinex-derivatives","BTCF0:USTF0",1725375262083,0.63,57643.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375262489,0.08677,57638.0,57635.0,0.326774]
["bitfinex-derivatives","BTCF0:USTF0",1725375262679,0.36,57638.0,57636.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1725375262886,0.36,57638.0,57637.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375263076,0.36,57638.0,57637.0,0.326771]
["bitfinex-derivatives","BTCF0:USTF0",1725375263482,0.3165899,57638.0,57637.0,0.326771]
["bitfinex-derivatives","BTCF0:USTF0",1725375263685,0.3165899,57638.0,57637.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725375264198,0.3165899,57638.0,57637.0,0.326771]
["bitfinex-derivatives","BTCF0:USTF0",1725375264688,0.3165899,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375264891,0.3305899,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375265389,0.3445899,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375265586,0.3445899,57638.0,57637.0,0.449571]
["bitfinex-derivatives","BTCF0:USTF0",1725375267084,0.124,57638.0,57637.0,1.62060856]
["bitfinex-derivatives","BTCF0:USTF0",1725375267283,0.132,57638.0,57637.0,1.62060856]
["bitfinex-derivatives","BTCF0:USTF0",1725375267487,0.132,57638.0,57637.0,1.569051]
["bitfinex-derivatives","BTCF0:USTF0",1725375267893,0.132,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375268093,0.124,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375268387,0.144,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375268891,0.134,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375269087,0.14,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375269487,0.14,57638.0,57637.0,0.5807884]
["bitfinex-derivatives","BTCF0:USTF0",1725375269690,0.142,57638.0,57637.0,0.66729085]
["bitfinex-derivatives","BTCF0:USTF0",1725375269991,0.142,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375270187,0.134,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375270488,0.142,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375270790,0.143,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375271188,0.143,57638.0,57637.0,0.66729073]
["bitfinex-derivatives","BTCF0:USTF0",1725375271590,0.143,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375271784,0.23177,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375272183,0.23177,57638.0,57637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725375272486,0.23177,57638.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375272685,0.62954,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375273090,0.30277,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375273293,0.218,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375273488,0.218,57638.0,57637.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725375273789,0.218,57638.0,57637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725375273994,0.219,57638.0,57637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725375274287,0.219,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375274288,0.149,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375274498,0.129,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375274985,0.129,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375274986,0.11,57638.0,57637.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1725375275189,0.131,57638.0,57637.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1725375275395,0.4918,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375275582,0.4918,57638.0,57634.0,0.0519457]
["bitfinex-derivatives","BTCF0:USTF0",1725375275583,0.086774,57635.0,57634.0,0.0519457]
["bitfinex-derivatives","BTCF0:USTF0",1725375275780,0.259328,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375275990,1.623872,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375276379,1.622872,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375276583,1.102352,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375276888,2.222872,57634.0,57633.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375277186,2.236872,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375277594,1.029576,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375278093,1.042576,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375278293,1.129352,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375278491,2.336648,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375279095,1.129352,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375279288,0.257,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375279485,0.147,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375280287,0.233776,57634.0,57633.0,0.11918206]
["bitfinex-derivatives","BTCF0:USTF0",1725375280792,0.147,57634.0,57633.0,0.11918206]
["bitfinex-derivatives","BTCF0:USTF0",1725375281187,0.027,57634.0,57633.0,0.11918206]
["bitfinex-derivatives","BTCF0:USTF0",1725375281988,0.027,57634.0,57633.0,0.03240506]
["bitfinex-derivatives","BTCF0:USTF0",1725375281989,0.303776,57634.0,57633.0,0.03240506]
["bitfinex-derivatives","BTCF0:USTF0",1725375282205,0.303776,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375282206,0.460552,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375282694,0.373776,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375283302,0.287,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375283602,0.237,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375283797,0.217,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375285599,0.287,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375286189,0.217,57634.0,57633.0,0.08803708]
["bitfinex-derivatives","BTCF0:USTF0",1725375286590,0.313776,57634.0,57633.0,0.05320578]
["bitfinex-derivatives","BTCF0:USTF0",1725375286790,0.313776,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375286991,0.400552,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375287209,1.007848,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375287398,1.607848,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375288709,1.087328,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375289004,1.847848,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375289207,1.87959569,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375289396,1.35907569,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375289596,0.75907569,57634.0,57633.0,0.00126008]
["bitfinex-derivatives","BTCF0:USTF0",1725375292305,0.75907569,57634.0,57627.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1725375292306,0.17357,57628.0,57627.0,0.03178032]
["bitfinex-derivatives","BTCF0:USTF0",1725375292498,0.086788,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725375292698,0.427188,57626.0,57625.0,0.03269465]
["bitfinex-derivatives","BTCF0:USTF0",1725375292906,0.34,57626.0,57625.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725375293109,0.12,57626.0,57625.0,1.381767]
["bitfinex-derivatives","BTCF0:USTF0",1725375293411,0.0004,57628.0,57627.0,0.173572]
["bitfinex-derivatives","BTCF0:USTF0",1725375293604,0.0624,57628.0,57627.0,1.50069766]
["bitfinex-derivatives","BTCF0:USTF0",1725375293802,0.0624,57628.0,57627.0,1.58748366]
["bitfinex-derivatives","BTCF0:USTF0",1725375294005,0.0124,57628.0,57627.0,1.448786]
["bitfinex-derivatives","BTCF0:USTF0",1725375294311,0.0224,57628.0,57627.0,1.448786]
["bitfinex-derivatives","BTCF0:USTF0",1725375294508,0.0104,57628.0,57627.0,1.447786]
["bitfinex-derivatives","BTCF0:USTF0",1725375294902,0.0004,57628.0,57627.0,1.447786]
["bitfinex-derivatives","BTCF0:USTF0",1725375295207,0.0004,57628.0,57627.0,1.448786]
["bitfinex-derivatives","BTCF0:USTF0",1725375295405,0.0004,57628.0,57627.0,0.848786]
["bitfinex-derivatives","BTCF0:USTF0",1725375295601,0.0004,57628.0,57627.0,0.38010058]
["bitfinex-derivatives","BTCF0:USTF0",1725375295809,0.0004,57628.0,57627.0,0.328186]
["bitfinex-derivatives","BTCF0:USTF0",1725375296808,0.0004,57628.0,57627.0,1.448786]
["bitfinex-derivatives","BTCF0:USTF0",1725375297008,0.0084,57628.0,57627.0,1.448786]
["bitfinex-derivatives","BTCF0:USTF0",1725375297210,0.0084,57628.0,57627.0,0.847786]
["bitfinex-derivatives","BTCF0:USTF0",1725375297509,0.1174,57628.0,57627.0,0.37910857]
["bitfinex-derivatives","BTCF0:USTF0",1725375297711,0.1254,57628.0,57627.0,0.327186]
["bitfinex-derivatives","BTCF0:USTF0",1725375297906,0.1254,57628.0,57627.0,0.37910857]
["bitfinex-derivatives","BTCF0:USTF0",1725375298212,0.0084,57628.0,57627.0,1.447786]
["bitfinex-derivatives","BTCF0:USTF0",1725375298411,0.0024,57628.0,57627.0,1.447786]
["bitfinex-derivatives","BTCF0:USTF0",1725375299014,0.0024,57628.0,57627.0,1.534572]
["bitfinex-derivatives","BTCF0:USTF0",1725375299215,0.00026008,57631.0,57630.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1725375299422,0.0008,57635.0,57634.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725375299608,0.1308,57635.0,57634.0,0.847696]
["bitfinex-derivatives","BTCF0:USTF0",1725375299809,0.1308,57635.0,57634.0,1.534472]
["bitfinex-derivatives","BTCF0:USTF0",1725375300309,0.00026008,57640.0,57638.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725375300527,0.24,57660.0,57651.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725375300528,0.086747,57654.0,57651.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725375300710,0.1057,57662.0,57651.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1725375300711,0.13,57652.0,57651.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1725375301720,0.13,57652.0,57651.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1725375302216,0.13,57652.0,57646.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375302519,0.500268,57647.0,57646.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375302723,0.500268,57647.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375302724,0.08678,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375302919,1.16838,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375303121,0.80758,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375303822,0.80758,57631.0,57629.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725375303823,0.086782,57630.0,57629.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725375304025,0.0004,57630.0,57629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725375304414,0.2204,57630.0,57629.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725375304617,0.6912,57630.0,57629.0,0.31067626]
["bitfinex-derivatives","BTCF0:USTF0",1725375305011,0.2204,57630.0,57629.0,0.31067626]
["bitfinex-derivatives","BTCF0:USTF0",1725375305215,0.00026008,57636.0,57630.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1725375305421,0.00026008,57636.0,57635.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375305617,0.3608,57648.0,57635.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375305916,0.4808,57648.0,57646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375306320,0.4708,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375307810,0.4988,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375309624,0.4988,57648.0,57647.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1725375309815,0.00026008,57653.0,57647.0,2.354]
["bitfinex-derivatives","BTCF0:USTF0",1725375310017,0.1001,57664.0,57652.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375310219,0.316831,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375310413,0.2301,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375310614,0.13,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375310924,0.21673,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375311127,0.23073,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375311327,0.24473,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375311627,0.158,57664.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375311822,0.158,57664.0,57656.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375311823,0.028,57664.0,57663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375312329,0.028,57664.0,57656.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375312330,0.41553098,57657.0,57656.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375312533,0.41553098,57657.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375312534,0.086768,57639.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375312723,0.086773,57636.0,57635.0,0.00880051]
["bitfinex-derivatives","BTCF0:USTF0",1725375313032,0.086773,57636.0,57629.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725375313033,0.086782,57630.0,57629.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725375313329,0.3616,57630.0,57629.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725375313524,0.448382,57630.0,57629.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725375313717,0.558382,57630.0,57629.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725375314425,0.560382,57630.0,57629.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725375314619,0.560382,57630.0,57629.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725375314620,0.4736,57630.0,57629.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725375314819,0.4736,57630.0,57629.0,0.33395055]
["bitfinex-derivatives","BTCF0:USTF0",1725375315315,0.4736,57630.0,57629.0,0.34242377]
["bitfinex-derivatives","BTCF0:USTF0",1725375315815,0.4736,57630.0,57629.0,1.46298377]
["bitfinex-derivatives","BTCF0:USTF0",1725375316128,0.1128,57630.0,57629.0,1.46298377]
["bitfinex-derivatives","BTCF0:USTF0",1725375316325,0.0028,57630.0,57629.0,1.46298377]
["bitfinex-derivatives","BTCF0:USTF0",1725375316826,0.00026008,57635.0,57629.0,1.46298377]
["bitfinex-derivatives","BTCF0:USTF0",1725375317029,0.00026008,57635.0,57634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375317437,0.00026008,57635.0,57629.0,0.09617898]
["bitfinex-derivatives","BTCF0:USTF0",1725375317617,0.447582,57630.0,57629.0,0.04542377]
["bitfinex-derivatives","BTCF0:USTF0",1725375317926,0.447582,57630.0,57629.0,0.04262377]
["bitfinex-derivatives","BTCF0:USTF0",1725375318124,0.445582,57630.0,57629.0,0.03675055]
["bitfinex-derivatives","BTCF0:USTF0",1725375318724,0.445582,57630.0,57629.0,0.04531124]
["bitfinex-derivatives","BTCF0:USTF0",1725375318930,0.00026008,57635.0,57629.0,0.04331124]
["bitfinex-derivatives","BTCF0:USTF0",1725375318931,0.3608,57632.0,57629.0,0.04331124]
["bitfinex-derivatives","BTCF0:USTF0",1725375319130,0.00026008,57635.0,57630.0,0.386781]
["bitfinex-derivatives","BTCF0:USTF0",1725375319324,0.00026008,57635.0,57634.0,0.386776]
["bitfinex-derivatives","BTCF0:USTF0",1725375319732,0.00026008,57635.0,57634.0,1.868096]
["bitfinex-derivatives","BTCF0:USTF0",1725375319929,0.00026008,57635.0,57634.0,1.507296]
["bitfinex-derivatives","BTCF0:USTF0",1725375320127,0.00026008,57635.0,57634.0,2.738496]
["bitfinex-derivatives","BTCF0:USTF0",1725375320442,0.00026008,57635.0,57634.0,2.377696]
["bitfinex-derivatives","BTCF0:USTF0",1725375320736,0.00026008,57635.0,57634.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375321527,0.00526008,57635.0,57634.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375321737,0.00526008,57635.0,57634.0,2.738496]
["bitfinex-derivatives","BTCF0:USTF0",1725375322118,0.00926008,57635.0,57634.0,2.738496]
["bitfinex-derivatives","BTCF0:USTF0",1725375322322,0.36506008,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375322528,0.90560808,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375322831,0.173564,57630.0,57629.0,0.03475055]
["bitfinex-derivatives","BTCF0:USTF0",1725375323130,0.173564,57630.0,57629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725375323131,1.261946,57630.0,57629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725375323327,0.086789,57625.0,57610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375323635,0.086789,57625.0,57609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375323636,1.087589,57625.0,57624.0,0.03109163]
["bitfinex-derivatives","BTCF0:USTF0",1725375323931,1.087589,57625.0,57624.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375324931,1.173378,57625.0,57624.0,0.00426008]
["bitfinex-derivatives","BTCF0:USTF0",1725375325538,1.173378,57625.0,57624.0,0.00726008]
["bitfinex-derivatives","BTCF0:USTF0",1725375326123,0.666589,57625.0,57624.0,0.00726008]
["bitfinex-derivatives","BTCF0:USTF0",1725375326829,1.163378,57625.0,57624.0,0.00726008]
["bitfinex-derivatives","BTCF0:USTF0",1725375327227,0.086799,57619.0,57605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375327428,0.086799,57619.0,57600.0,0.01353019]
["bitfinex-derivatives","BTCF0:USTF0",1725375327429,0.08682,57605.0,57601.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725375327635,0.3608,57608.0,57604.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375328534,0.1091,57611.0,57607.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725375328736,0.1091,57611.0,57609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375329435,0.195912,57611.0,57609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375329634,0.086812,57610.0,57609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375329942,0.09,57610.0,57605.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725375330138,0.176812,57610.0,57606.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1725375330341,0.086815,57608.0,57605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725375330636,0.196815,57608.0,57605.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725375330831,0.0008,57606.0,57605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725375331137,0.1091,57611.0,57609.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725375331138,0.086812,57610.0,57609.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725375331334,0.1101,57611.0,57609.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725375331335,0.001,57611.0,57609.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725375331542,0.00026031,57612.0,57609.0,0.386813]
["bitfinex-derivatives","BTCF0:USTF0",1725375331737,0.1008,57629.0,57609.0,0.386813]
["bitfinex-derivatives","BTCF0:USTF0",1725375331738,0.08677,57638.0,57614.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725375332039,0.10165899,57652.0,57611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375332040,0.03139768,57642.0,57630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375332239,0.03139768,57642.0,57621.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725375332240,0.03139768,57642.0,57641.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375332439,0.48219768,57642.0,57636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375332638,0.48219768,57642.0,57631.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725375332639,0.3608,57637.0,57631.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725375332844,0.4808,57637.0,57633.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1725375333139,0.086769,57639.0,57633.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1725375333333,0.37476,57642.0,57634.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1725375333532,0.48476,57642.0,57634.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1725375333731,0.4838,57642.0,57639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375333947,0.123,57642.0,57641.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725375334140,0.123,57642.0,57640.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1725375334141,0.00026031,57645.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725375334443,0.00026031,57645.0,57644.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1725375334642,0.00026031,57645.0,57644.0,1.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725375335037,0.00026031,57645.0,57644.0,1.868]
["bitfinex-derivatives","BTCF0:USTF0",1725375335232,0.1921,57665.0,57644.0,1.868]
["bitfinex-derivatives","BTCF0:USTF0",1725375335233,0.0007,57666.0,57644.0,2.04243898]
["bitfinex-derivatives","BTCF0:USTF0",1725375335434,0.086714,57675.0,57665.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375335644,0.086714,57675.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375335645,0.086714,57675.0,57674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375335646,0.196714,57675.0,57674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375335943,0.086717,57673.0,57670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375336140,0.196717,57673.0,57670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375336642,0.6608,57671.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375336844,0.4908,57671.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375337048,0.086722,57670.0,57667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375337741,0.3608,57671.0,57667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375337936,0.3608,57668.0,57667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375338334,0.002,57671.0,57667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375338532,0.11,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375339047,0.4708,57671.0,57670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375339238,0.4708,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375339948,0.11,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375340150,0.11,57671.0,57670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375340740,0.447513,57676.0,57670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375340942,0.3608,57676.0,57675.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375341153,0.00026008,57677.0,57675.0,0.6700267]
["bitfinex-derivatives","BTCF0:USTF0",1725375341335,0.00026008,57677.0,57676.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1725375342449,0.00026008,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375342643,0.37697108,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375342958,0.46868208,57677.0,57676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375343142,0.46868208,57677.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375343143,0.086726,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375343449,0.567926,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375343948,0.447926,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375344137,0.637926,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375344538,0.5512,57667.0,57666.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375345048,0.5512,57667.0,57651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375345049,0.086728,57666.0,57651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375345247,0.086753,57650.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375345445,0.087153,57649.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375345644,0.0004,57649.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375345947,0.0004,57652.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375346149,0.0504,57652.0,57648.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375346348,0.002,57650.0,57648.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725375346655,0.004,57650.0,57648.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725375346949,0.002,57649.0,57648.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725375348252,0.002,57649.0,57648.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725375348444,0.002,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375348643,0.236753,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375348942,0.356753,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375349154,0.359753,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375349455,0.08676,57644.0,57643.0,0.00893738]
["bitfinex-derivatives","BTCF0:USTF0",1725375349647,0.19716,57644.0,57643.0,0.00893738]
["bitfinex-derivatives","BTCF0:USTF0",1725375349846,0.19716,57644.0,57643.0,0.04043509]
["bitfinex-derivatives","BTCF0:USTF0",1725375350151,0.31616,57644.0,57643.0,0.03175779]
["bitfinex-derivatives","BTCF0:USTF0",1725375351445,0.2294,57644.0,57643.0,0.33175779]
["bitfinex-derivatives","BTCF0:USTF0",1725375351644,0.11,57644.0,57643.0,0.33175779]
["bitfinex-derivatives","BTCF0:USTF0",1725375351849,0.113,57644.0,57643.0,0.33275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375352356,0.116,57644.0,57643.0,0.33375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375352557,0.006,57644.0,57643.0,0.33375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375352764,0.116,57644.0,57643.0,0.33375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375353058,0.34276,57644.0,57643.0,0.33375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375353252,0.34276,57644.0,57643.0,0.03275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375353451,0.33976,57644.0,57643.0,0.03175779]
["bitfinex-derivatives","BTCF0:USTF0",1725375353652,0.32176,57644.0,57643.0,0.03275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375354553,0.235,57644.0,57643.0,0.03275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375354746,0.31876,57644.0,57643.0,0.03275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375354951,0.32276,57644.0,57643.0,0.03375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375355147,0.42276,57644.0,57643.0,0.03375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375355659,0.32376,57644.0,57643.0,0.03375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375355853,0.117,57644.0,57643.0,0.33375779]
["bitfinex-derivatives","BTCF0:USTF0",1725375356055,0.113,57644.0,57643.0,0.33275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375356254,0.086747,57653.0,57643.0,0.33275779]
["bitfinex-derivatives","BTCF0:USTF0",1725375356255,0.00026008,57654.0,57643.0,1.45319779]
["bitfinex-derivatives","BTCF0:USTF0",1725375356462,0.00026008,57654.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375356961,0.08700508,57654.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375357153,0.00026008,57654.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375357951,0.11026008,57654.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375358154,0.00026008,57654.0,57653.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375358361,0.00026008,57654.0,57653.0,0.33091332]
["bitfinex-derivatives","BTCF0:USTF0",1725375358763,0.00326008,57654.0,57653.0,0.33091332]
["bitfinex-derivatives","BTCF0:USTF0",1725375359270,0.00326008,57654.0,57653.0,0.41866032]
["bitfinex-derivatives","BTCF0:USTF0",1725375359453,0.00326008,57654.0,57653.0,0.77946032]
["bitfinex-derivatives","BTCF0:USTF0",1725375359763,0.00326008,57654.0,57653.0,0.78046032]
["bitfinex-derivatives","BTCF0:USTF0",1725375360462,0.00026008,57654.0,57653.0,0.77946032]
["bitfinex-derivatives","BTCF0:USTF0",1725375360762,0.00326008,57654.0,57653.0,0.41966032]
["bitfinex-derivatives","BTCF0:USTF0",1725375360959,0.3608,57665.0,57653.0,0.94002032]
["bitfinex-derivatives","BTCF0:USTF0",1725375361165,0.086724,57669.0,57665.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725375361467,0.096724,57669.0,57668.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375361656,0.01,57669.0,57668.0,0.30873651]
["bitfinex-derivatives","BTCF0:USTF0",1725375361851,0.3608,57670.0,57668.0,0.30873651]
["bitfinex-derivatives","BTCF0:USTF0",1725375362058,0.3608,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375362258,0.08697408,57675.0,57669.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725375362259,0.00026008,57675.0,57669.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725375362562,0.00026008,57675.0,57674.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375363269,0.14697408,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375363568,0.08997408,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375363864,0.32997408,57675.0,57674.0,0.03225455]
["bitfinex-derivatives","BTCF0:USTF0",1725375364164,0.52668808,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375364360,0.32997408,57675.0,57674.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375364556,0.08997408,57675.0,57674.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375364750,0.00326008,57675.0,57674.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375364967,0.00326008,57675.0,57674.0,0.41804381]
["bitfinex-derivatives","BTCF0:USTF0",1725375365265,0.00026008,57675.0,57674.0,0.42004381]
["bitfinex-derivatives","BTCF0:USTF0",1725375366169,0.00026008,57675.0,57674.0,0.12004381]
["bitfinex-derivatives","BTCF0:USTF0",1725375366364,0.00026008,57675.0,57674.0,0.42004381]
["bitfinex-derivatives","BTCF0:USTF0",1725375366762,0.00026008,57675.0,57674.0,0.41904381]
["bitfinex-derivatives","BTCF0:USTF0",1725375366957,0.3608,57688.0,57674.0,1.54020381]
["bitfinex-derivatives","BTCF0:USTF0",1725375367263,0.3608,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375368474,0.3608,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375368676,0.447494,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375368972,0.3908,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375369269,0.3608,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375369470,0.3608,57692.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375369662,0.00016632,57693.0,57691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375369862,0.00016632,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375370165,0.20685332,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375370366,1.65354032,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375370667,2.04022732,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375370872,0.260082,57688.0,57687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725375371076,1.387576,57688.0,57687.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375371266,2.421322,57688.0,57687.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375371462,1.434628,57688.0,57687.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375371664,0.617894,57688.0,57687.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375371864,2.321322,57688.0,57687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725375372075,2.320322,57688.0,57687.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725375372572,0.172404,57683.0,57682.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1725375372779,1.193604,57683.0,57682.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1725375372963,2.313684,57683.0,57682.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1725375373160,2.312684,57683.0,57682.0,0.02590973]
["bitfinex-derivatives","BTCF0:USTF0",1725375373665,2.313684,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375374268,0.806902,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375374471,0.805902,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375374683,0.805902,57683.0,57682.0,0.11361273]
["bitfinex-derivatives","BTCF0:USTF0",1725375374684,0.4722,57683.0,57682.0,0.11361273]
["bitfinex-derivatives","BTCF0:USTF0",1725375374874,0.0014,57683.0,57682.0,0.20031573]
["bitfinex-derivatives","BTCF0:USTF0",1725375375375,0.0034,57683.0,57682.0,2.19079573]
["bitfinex-derivatives","BTCF0:USTF0",1725375375589,0.0064,57683.0,57682.0,0.98501273]
["bitfinex-derivatives","BTCF0:USTF0",1725375375967,0.0034,57683.0,57682.0,0.98401273]
["bitfinex-derivatives","BTCF0:USTF0",1725375376475,0.0064,57683.0,57682.0,0.98401273]
["bitfinex-derivatives","BTCF0:USTF0",1725375377375,0.0064,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375378172,0.163102,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375378586,0.203102,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375380069,0.1164,57683.0,57682.0,0.02690973]
["bitfinex-derivatives","BTCF0:USTF0",1725375380274,0.1164,57683.0,57682.0,0.11361273]
["bitfinex-derivatives","BTCF0:USTF0",1725375380773,0.55176,57689.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725375380774,0.00096,57689.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725375380984,0.086682,57696.0,57688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725375381167,0.206778,57699.0,57692.0,0.747888]
["bitfinex-derivatives","BTCF0:USTF0",1725375381366,0.206778,57699.0,57692.0,0.747488]
["bitfinex-derivatives","BTCF0:USTF0",1725375381367,0.01,57699.0,57692.0,0.747488]
["bitfinex-derivatives","BTCF0:USTF0",1725375381578,0.0978,57711.0,57692.0,1.8312]
["bitfinex-derivatives","BTCF0:USTF0",1725375381774,0.086655,57714.0,57692.0,1.8312]
["bitfinex-derivatives","BTCF0:USTF0",1725375381775,0.086639,57725.0,57710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375381977,0.06767494,57730.0,57719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375381978,0.086646,57720.0,57719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375382280,0.086646,57720.0,57711.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375382281,0.086652,57716.0,57711.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375382469,0.086652,57716.0,57711.0,0.88026992]
["bitfinex-derivatives","BTCF0:USTF0",1725375382666,0.3608,57719.0,57714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375382870,0.3608,57719.0,57718.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375383270,0.3608,57724.0,57718.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375383474,0.3608,57724.0,57723.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375383475,0.07,57724.0,57723.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375385266,0.07,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375385876,0.3608,57726.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375385877,0.3608,57726.0,57723.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375386077,0.06767494,57735.0,57725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725375386277,0.15,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375386471,0.236624,57735.0,57730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375386673,0.086625,57734.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375386890,0.3608,57740.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375386891,0.086619,57739.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387077,0.086622,57736.0,57734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387385,0.086622,57736.0,57726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387386,0.3608,57735.0,57726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387572,0.3608,57735.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375387573,0.3608,57735.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387773,0.3608,57735.0,57725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375387774,0.086611,57744.0,57734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375387976,0.086611,57744.0,57743.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375387977,0.196611,57744.0,57743.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375388973,0.196611,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375389178,0.316611,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375389684,0.196611,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375390183,0.11,57744.0,57743.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725375390690,0.19661,57744.0,57743.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725375390977,0.08661,57744.0,57743.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725375391376,0.08661,57744.0,57743.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1725375391572,0.19661,57744.0,57743.0,0.02717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375391968,0.30661,57744.0,57743.0,0.02717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375392373,0.30661,57744.0,57743.0,0.32717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375393281,0.30661,57744.0,57743.0,0.02717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375393874,0.30661,57744.0,57743.0,0.32717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375394686,0.22,57744.0,57743.0,0.32717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375394871,0.34,57750.0,57743.0,0.32717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375394872,0.162,57750.0,57743.0,0.32717468]
["bitfinex-derivatives","BTCF0:USTF0",1725375395075,0.3608,57760.0,57749.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375395270,0.447386,57760.0,57759.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375395474,0.447379,57766.0,57759.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375395475,0.086581,57764.0,57759.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375395670,0.196581,57764.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375395874,0.196581,57764.0,57763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375396476,0.3608,57766.0,57763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375396774,0.3608,57772.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375396978,0.3608,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375396979,0.647368,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375397179,0.67233162,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375397379,1.10504362,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375397572,0.38576362,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375397980,0.02496362,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375398184,0.3608,57780.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375398485,0.08656,57778.0,57775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375398684,0.11,57778.0,57775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375399378,0.11,57778.0,57775.0,0.32510679]
["bitfinex-derivatives","BTCF0:USTF0",1725375399577,0.4708,57778.0,57775.0,0.32510679]
["bitfinex-derivatives","BTCF0:USTF0",1725375399783,0.4708,57778.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375399784,0.086568,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375400085,0.447368,57772.0,57771.0,0.0258732]
["bitfinex-derivatives","BTCF0:USTF0",1725375400396,0.597368,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375400682,1.783216,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375400985,1.803216,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375401182,1.716648,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375402082,1.166648,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375403086,0.647368,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375403384,0.647368,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375403689,0.647368,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375403890,1.166648,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375404093,1.853216,57772.0,57771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375404279,1.853216,57772.0,57763.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375404280,0.17316,57764.0,57763.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375404598,0.086601,57750.0,57749.0,0.00921689]
["bitfinex-derivatives","BTCF0:USTF0",1725375404782,0.086601,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375404783,0.196601,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375405485,0.326601,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375405680,0.216601,57750.0,57749.0,0.02608066]
["bitfinex-derivatives","BTCF0:USTF0",1725375405880,0.086601,57750.0,57749.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375406486,0.086601,57750.0,57749.0,0.30884824]
["bitfinex-derivatives","BTCF0:USTF0",1725375407087,0.088601,57750.0,57749.0,0.30984824]
["bitfinex-derivatives","BTCF0:USTF0",1725375407485,0.210601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375407690,0.310601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375407893,0.397202,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375408095,0.188601,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375408290,0.200601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375408598,0.280601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375408793,0.200601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375409594,0.397202,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375409786,0.310601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375409982,0.322601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375410187,0.409202,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375410686,0.212601,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375410885,0.232601,57750.0,57749.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725375411090,0.112601,57750.0,57749.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725375411283,0.028,57750.0,57749.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1725375411899,0.431202,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375412399,0.344601,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375412599,0.294601,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375412798,0.028,57750.0,57749.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725375412993,0.0002583,57755.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725375413301,0.0002583,57755.0,57749.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725375413302,0.2168523,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375413799,0.2368523,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375414004,0.3468523,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375414189,0.3578523,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375414697,0.5310403,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375414999,0.5450403,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375415195,0.4584463,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375415591,1.0644803,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375416094,0.9778863,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375416398,0.4584463,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375416605,1.0644803,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375416896,1.6514803,57755.0,57754.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375417097,0.346404,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375417298,0.346404,57750.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375417299,0.258827,57745.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375417502,1.289627,57745.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375417801,2.409147,57745.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375418106,1.809147,57745.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375418295,1.203018,57745.0,57744.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725375418906,1.203018,57745.0,57744.0,0.00125962]
["bitfinex-derivatives","BTCF0:USTF0",1725375419202,1.203018,57745.0,57744.0,0.00225962]
["bitfinex-derivatives","BTCF0:USTF0",1725375419396,1.302718,57745.0,57744.0,0.00225962]
["bitfinex-derivatives","BTCF0:USTF0",1725375419603,2.508847,57745.0,57744.0,0.00225962]
["bitfinex-derivatives","BTCF0:USTF0",1725375419809,2.62417524,57745.0,57744.0,0.00225962]
["bitfinex-derivatives","BTCF0:USTF0",1725375420003,2.62417524,57745.0,57744.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375420703,0.17325,57734.0,57733.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725375420897,1.0816,57734.0,57725.0,0.05175521]
["bitfinex-derivatives","BTCF0:USTF0",1725375421103,1.0816,57734.0,57720.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375421104,0.086645,57721.0,57720.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375421405,0.447445,57721.0,57720.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725375421700,0.086645,57721.0,57720.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725375421895,0.086645,57721.0,57720.0,0.00936487]
["bitfinex-derivatives","BTCF0:USTF0",1725375422093,0.447445,57721.0,57720.0,0.00936487]
["bitfinex-derivatives","BTCF0:USTF0",1725375422295,0.08664,57725.0,57720.0,0.00848487]
["bitfinex-derivatives","BTCF0:USTF0",1725375422599,0.08664,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375422793,0.19664,57725.0,57724.0,0.00910232]
["bitfinex-derivatives","BTCF0:USTF0",1725375422998,0.90408,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375423200,2.11044,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375423509,2.20124,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375423910,2.20124,57725.0,57724.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725375424699,1.60224,57725.0,57724.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375424900,2.20224,57725.0,57724.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725375425107,2.22949199,57725.0,57724.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725375425514,1.10977199,57725.0,57724.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725375425805,1.10977199,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375426297,0.56044,57725.0,57724.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1725375426492,0.003,57725.0,57724.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1725375426703,0.089639,57725.0,57724.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1725375427097,0.450439,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375427300,0.450439,57725.0,57724.0,0.02729952]
["bitfinex-derivatives","BTCF0:USTF0",1725375427504,0.447439,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725375427700,0.450439,57725.0,57724.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725375427902,0.570439,57725.0,57724.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725375428206,0.570439,57725.0,57724.0,0.09721388]
["bitfinex-derivatives","BTCF0:USTF0",1725375428409,0.571439,57725.0,57724.0,0.09721388]
["bitfinex-derivatives","BTCF0:USTF0",1725375428705,0.29628,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375428898,0.41828,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375429298,0.504921,57725.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375429504,1.77552,57725.0,57717.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375429713,0.534098,57718.0,57717.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375430000,0.173304,57716.0,57715.0,0.02530802]
["bitfinex-derivatives","BTCF0:USTF0",1725375430201,0.423304,57716.0,57715.0,0.02530802]
["bitfinex-derivatives","BTCF0:USTF0",1725375430610,0.542304,57716.0,57715.0,0.02530802]
["bitfinex-derivatives","BTCF0:USTF0",1725375431006,0.541304,57716.0,57715.0,0.02530802]
["bitfinex-derivatives","BTCF0:USTF0",1725375431310,0.542304,57716.0,57715.0,0.02630802]
["bitfinex-derivatives","BTCF0:USTF0",1725375431897,0.545304,57716.0,57715.0,0.02730802]
["bitfinex-derivatives","BTCF0:USTF0",1725375432304,0.631956,57716.0,57715.0,0.02730802]
["bitfinex-derivatives","BTCF0:USTF0",1725375432613,0.631956,57716.0,57715.0,0.00225984]
["bitfinex-derivatives","BTCF0:USTF0",1725375433311,0.631956,57716.0,57703.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375433312,0.086659,57712.0,57697.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725375433505,0.086682,57697.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725375434411,0.086685,57694.0,57693.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1725375434618,0.36105984,57702.0,57694.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1725375434619,0.00025984,57702.0,57694.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1725375434908,0.00025984,57702.0,57701.0,0.387075]
["bitfinex-derivatives","BTCF0:USTF0",1725375436903,0.00025984,57702.0,57701.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375437104,0.00125984,57702.0,57701.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375437603,0.00625984,57702.0,57701.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725375437804,0.01125984,57702.0,57701.0,0.388075]
["bitfinex-derivatives","BTCF0:USTF0",1725375438098,0.01125984,57702.0,57701.0,0.4137182]
["bitfinex-derivatives","BTCF0:USTF0",1725375438303,0.01125984,57702.0,57701.0,0.3270432]
["bitfinex-derivatives","BTCF0:USTF0",1725375438304,0.09893284,57702.0,57701.0,0.3270432]
["bitfinex-derivatives","BTCF0:USTF0",1725375438499,0.42560584,57702.0,57701.0,0.0270432]
["bitfinex-derivatives","BTCF0:USTF0",1725375438910,0.56227884,57702.0,57701.0,0.0270432]
["bitfinex-derivatives","BTCF0:USTF0",1725375439509,0.56227884,57702.0,57701.0,0.0280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375440605,0.47460584,57702.0,57701.0,0.0280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375440806,0.47460584,57702.0,57701.0,0.3280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375441110,0.46860584,57702.0,57701.0,0.3270432]
["bitfinex-derivatives","BTCF0:USTF0",1725375441306,0.48260584,57702.0,57701.0,0.3280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375441702,0.39593284,57702.0,57701.0,0.3280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375442010,0.447464,57709.0,57701.0,0.3280432]
["bitfinex-derivatives","BTCF0:USTF0",1725375442011,0.3608,57723.0,57702.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725375442213,0.467442,57723.0,57722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375442409,0.3808,57723.0,57722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375443809,0.467442,57723.0,57722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375444513,0.469442,57723.0,57722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375444712,0.3828,57723.0,57722.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375444919,0.3828,57723.0,57722.0,0.32603826]
["bitfinex-derivatives","BTCF0:USTF0",1725375445520,0.3818,57723.0,57722.0,0.32703826]
["bitfinex-derivatives","BTCF0:USTF0",1725375445710,0.3818,57723.0,57722.0,0.32603826]
["bitfinex-derivatives","BTCF0:USTF0",1725375446019,0.001,57723.0,57722.0,0.41368126]
["bitfinex-derivatives","BTCF0:USTF0",1725375446716,0.001,57723.0,57722.0,0.41268126]
["bitfinex-derivatives","BTCF0:USTF0",1725375447215,0.00025984,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725375447522,0.00025984,57728.0,57727.0,1.047436]
["bitfinex-derivatives","BTCF0:USTF0",1725375447728,0.00025984,57728.0,57727.0,2.167516]
["bitfinex-derivatives","BTCF0:USTF0",1725375448019,0.00025984,57728.0,57727.0,1.91924129]
["bitfinex-derivatives","BTCF0:USTF0",1725375448218,0.00025984,57728.0,57727.0,1.867516]
["bitfinex-derivatives","BTCF0:USTF0",1725375448612,0.00025984,57728.0,57727.0,1.868516]
["bitfinex-derivatives","BTCF0:USTF0",1725375449013,0.00025984,57728.0,57727.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725375450819,0.00125984,57728.0,57727.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725375451814,0.00125984,57728.0,57727.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1725375451815,0.00025984,57728.0,57727.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1725375452116,0.00025984,57728.0,57727.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1725375452719,0.00025984,57728.0,57727.0,0.387036]
["bitfinex-derivatives","BTCF0:USTF0",1725375453618,0.00025984,57728.0,57727.0,0.388036]
["bitfinex-derivatives","BTCF0:USTF0",1725375454622,0.00025984,57728.0,57727.0,1.593352]
["bitfinex-derivatives","BTCF0:USTF0",1725375456125,0.3608,57741.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725375456126,0.086617,57740.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725375456321,0.266617,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375456629,0.3608,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725375456813,0.0921,57746.0,57740.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375456814,0.178709,57746.0,57740.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375457127,0.2121,57746.0,57745.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725375457318,0.298707,57746.0,57745.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375457513,0.298707,57746.0,57745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375458231,0.12,57746.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375458614,0.12,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725375458818,0.00025883,57749.0,57745.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725375459127,0.00025883,57749.0,57748.0,0.447804]
["bitfinex-derivatives","BTCF0:USTF0",1725375459629,1e-08,57749.0,57748.0,1.567284]
["bitfinex-derivatives","BTCF0:USTF0",1725375459830,0.174082,57763.0,57748.0,1.567284]
["bitfinex-derivatives","BTCF0:USTF0",1725375459831,0.0875,57763.0,57748.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1725375460016,0.0875,57763.0,57762.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375460327,0.0875,57763.0,57745.0,0.02685634]
["bitfinex-derivatives","BTCF0:USTF0",1725375460328,1.82686,57763.0,57745.0,0.02685634]
["bitfinex-derivatives","BTCF0:USTF0",1725375460624,0.086607,57746.0,57745.0,0.02685634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461017,0.086607,57746.0,57745.0,0.02585634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461018,0.1801,57746.0,57745.0,0.02585634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461420,0.2901,57746.0,57745.0,0.02585634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461626,0.2901,57746.0,57745.0,0.02685634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461627,0.6509,57746.0,57745.0,0.02685634]
["bitfinex-derivatives","BTCF0:USTF0",1725375461829,0.086615,57741.0,57740.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375462128,0.677415,57741.0,57740.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375462317,0.674415,57741.0,57740.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375462518,0.674415,57741.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725375462519,0.086622,57737.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725375462719,0.086622,57737.0,57734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375462927,0.086622,57737.0,57734.0,0.30869241]
["bitfinex-derivatives","BTCF0:USTF0",1725375464729,0.085622,57737.0,57734.0,0.30869241]
["bitfinex-derivatives","BTCF0:USTF0",1725375465225,0.085622,57737.0,57730.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1725375465226,0.001,57737.0,57730.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1725375465526,0.08663,57731.0,57730.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1725375466235,0.005,57737.0,57730.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1725375466424,0.086625,57735.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375466619,0.08663,57731.0,57730.0,0.0265509]
["bitfinex-derivatives","BTCF0:USTF0",1725375468019,0.08863,57731.0,57730.0,0.3873509]
["bitfinex-derivatives","BTCF0:USTF0",1725375468725,0.08963,57731.0,57730.0,0.3863509]
["bitfinex-derivatives","BTCF0:USTF0",1725375469338,0.08963,57731.0,57730.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1725375469520,0.007,57731.0,57730.0,0.1121819]
["bitfinex-derivatives","BTCF0:USTF0",1725375469727,0.007,57731.0,57730.0,0.7729819]
["bitfinex-derivatives","BTCF0:USTF0",1725375469925,0.007,57731.0,57730.0,1.1337819]
["bitfinex-derivatives","BTCF0:USTF0",1725375470328,0.09563,57731.0,57730.0,0.3873509]
["bitfinex-derivatives","BTCF0:USTF0",1725375471236,0.09463,57731.0,57730.0,0.3883509]
["bitfinex-derivatives","BTCF0:USTF0",1725375472029,0.09463,57731.0,57730.0,0.0305509]
["bitfinex-derivatives","BTCF0:USTF0",1725375472030,0.08863,57731.0,57730.0,0.0305509]
["bitfinex-derivatives","BTCF0:USTF0",1725375472833,0.08863,57731.0,57730.0,0.0265509]
["bitfinex-derivatives","BTCF0:USTF0",1725375472834,0.09263,57731.0,57730.0,0.0265509]
["bitfinex-derivatives","BTCF0:USTF0",1725375473030,0.09263,57731.0,57730.0,0.3873509]
["bitfinex-derivatives","BTCF0:USTF0",1725375473922,0.006,57731.0,57730.0,0.7739819]
["bitfinex-derivatives","BTCF0:USTF0",1725375475436,0.006,57731.0,57730.0,0.7749819]
["bitfinex-derivatives","BTCF0:USTF0",1725375475829,0.004,57731.0,57730.0,0.7739819]
["bitfinex-derivatives","BTCF0:USTF0",1725375476029,0.002,57731.0,57730.0,0.7739819]
["bitfinex-derivatives","BTCF0:USTF0",1725375476232,0.002,57731.0,57730.0,0.7749819]
["bitfinex-derivatives","BTCF0:USTF0",1725375476233,0.006,57731.0,57730.0,0.7749819]
["bitfinex-derivatives","BTCF0:USTF0",1725375477640,0.0686138,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725375477843,0.00025984,57741.0,57740.0,0.75610501]
["bitfinex-derivatives","BTCF0:USTF0",1725375478143,0.00025984,57741.0,57740.0,1.05730501]
["bitfinex-derivatives","BTCF0:USTF0",1725375478936,0.00425984,57741.0,57740.0,1.05830501]
["bitfinex-derivatives","BTCF0:USTF0",1725375479242,0.00625984,57741.0,57740.0,1.05930501]
["bitfinex-derivatives","BTCF0:USTF0",1725375480032,0.00225984,57741.0,57740.0,1.05830501]
["bitfinex-derivatives","BTCF0:USTF0",1725375480234,0.00225984,57741.0,57740.0,0.25408901]
["bitfinex-derivatives","BTCF0:USTF0",1725375480545,0.18887484,57741.0,57740.0,0.25408901]
["bitfinex-derivatives","BTCF0:USTF0",1725375480730,0.00225984,57741.0,57740.0,0.36553409]
["bitfinex-derivatives","BTCF0:USTF0",1725375481839,0.00025984,57741.0,57740.0,0.36453409]
["bitfinex-derivatives","BTCF0:USTF0",1725375482042,0.00025984,57741.0,57740.0,1.48609409]
["bitfinex-derivatives","BTCF0:USTF0",1725375482230,0.5320242,57753.0,57740.0,1.48609409]
["bitfinex-derivatives","BTCF0:USTF0",1725375482231,0.06834084,57750.0,57740.0,1.48609409]
["bitfinex-derivatives","BTCF0:USTF0",1725375482434,0.1797,57753.0,57740.0,1.48609409]
["bitfinex-derivatives","BTCF0:USTF0",1725375482435,0.1797,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725375482639,0.1797,57753.0,57752.0,0.326998]
["bitfinex-derivatives","BTCF0:USTF0",1725375482934,0.39805539,57753.0,57749.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725375483133,0.087001,57750.0,57749.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725375483843,0.087001,57750.0,57749.0,0.6261838]
["bitfinex-derivatives","BTCF0:USTF0",1725375484238,0.0846262,57758.0,57749.0,0.6261838]
["bitfinex-derivatives","BTCF0:USTF0",1725375484239,0.06835539,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725375484431,0.06835539,57765.0,57754.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1725375484635,0.0866,57767.0,57764.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725375484840,0.0866,57767.0,57764.0,0.24858292]
["bitfinex-derivatives","BTCF0:USTF0",1725375485144,0.293176,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375485352,0.086585,57761.0,57760.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375485538,0.246585,57761.0,57760.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375485848,0.086585,57761.0,57760.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375486237,0.085585,57761.0,57760.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375486741,0.205585,57761.0,57760.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375487056,0.205585,57761.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375487057,0.086594,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375487239,0.086594,57755.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375487240,0.4708,57755.0,57747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375487440,0.086601,57750.0,57747.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375487749,0.0846262,57756.0,57749.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725375487938,0.08659,57758.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375488137,0.08659,57758.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375488138,0.20659,57758.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375488339,0.20659,57758.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375488539,0.5112162,57758.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375488743,0.42559,57758.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375489044,0.086594,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375489248,0.096594,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375489741,0.086598,57752.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375489942,0.196598,57752.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375490345,0.086598,57752.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375490539,0.116598,57752.0,57751.0,0.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375490740,0.126598,57752.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375490946,0.213196,57752.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375491141,0.273196,57752.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375491446,0.360896,57752.0,57751.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375491843,0.360896,57752.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375491844,0.0866,57751.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375492149,0.0866,57751.0,57729.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725375492150,0.0004,57740.0,57736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375492336,0.179214,57742.0,57739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375492536,0.179214,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375492946,0.178214,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375493337,0.00025984,57747.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375493537,0.08686584,57747.0,57746.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375493951,0.08586584,57747.0,57746.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375494153,0.1738165,57752.0,57746.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375494341,0.0887,57752.0,57751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375494653,0.0877,57752.0,57751.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375495155,0.175298,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375495453,0.525298,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375495673,0.611896,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375495947,0.611896,57752.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375495948,0.086607,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375496154,0.206607,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375496450,0.085613,57742.0,57741.0,0.02475497]
["bitfinex-derivatives","BTCF0:USTF0",1725375496646,0.085613,57742.0,57741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375496845,0.0887,57751.0,57741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375497046,0.086603,57749.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375497244,0.126603,57749.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375497748,0.04,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725375497954,0.04,57749.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375498156,0.17,57749.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375498449,0.17,57749.0,57745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375498450,0.172,57749.0,57745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375498652,0.006,57746.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375499356,0.086605,57748.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375499559,0.096605,57748.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375500353,0.004,57746.0,57745.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725375501353,0.586,57746.0,57741.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1725375501562,0.3004,57742.0,57740.0,0.02554356]
["bitfinex-derivatives","BTCF0:USTF0",1725375501853,0.447815,57741.0,57736.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375502058,0.0004,57737.0,57736.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375502245,0.0004,57737.0,57727.0,0.35184216]
["bitfinex-derivatives","BTCF0:USTF0",1725375502246,0.527821,57737.0,57727.0,0.152102]
["bitfinex-derivatives","BTCF0:USTF0",1725375502451,0.527821,57737.0,57727.0,0.10025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375502452,0.0004,57728.0,57727.0,0.10025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375502651,0.0004,57728.0,57727.0,0.512902]
["bitfinex-derivatives","BTCF0:USTF0",1725375502850,0.0004,57728.0,57727.0,0.46105984]
["bitfinex-derivatives","BTCF0:USTF0",1725375503363,0.0004,57728.0,57727.0,0.48563814]
["bitfinex-derivatives","BTCF0:USTF0",1725375503664,0.0004,57728.0,57727.0,0.0335783]
["bitfinex-derivatives","BTCF0:USTF0",1725375503847,0.087034,57728.0,57727.0,0.0335783]
["bitfinex-derivatives","BTCF0:USTF0",1725375504159,0.0004,57728.0,57727.0,0.0335783]
["bitfinex-derivatives","BTCF0:USTF0",1725375504349,0.0014,57728.0,57727.0,0.3335783]
["bitfinex-derivatives","BTCF0:USTF0",1725375504550,0.0014,57728.0,57727.0,1.2240583]
["bitfinex-derivatives","BTCF0:USTF0",1725375504753,0.00025984,57733.0,57727.0,1.2240583]
["bitfinex-derivatives","BTCF0:USTF0",1725375504964,0.00025984,57733.0,57732.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725375505462,0.00025984,57733.0,57732.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1725375506148,0.00125984,57733.0,57732.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1725375506752,0.00025984,57733.0,57732.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375506953,0.00025984,57733.0,57732.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1725375507361,0.00025984,57733.0,57732.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1725375507954,0.00025984,57733.0,57732.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725375508166,0.00025984,57733.0,57732.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1725375508466,0.00025984,57733.0,57732.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1725375508961,0.08688684,57733.0,57732.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1725375509160,0.08688684,57733.0,57732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725375509662,0.47351384,57733.0,57732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725375510055,0.58351384,57733.0,57732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725375510457,0.173268,57728.0,57727.0,0.0245783]
["bitfinex-derivatives","BTCF0:USTF0",1725375510655,0.086642,57723.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375510854,0.197042,57723.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375511060,0.086642,57723.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375511263,0.086636,57727.0,57722.0,0.38656307]
["bitfinex-derivatives","BTCF0:USTF0",1725375511465,0.086636,57727.0,57725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375511665,0.3612,57728.0,57725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375511666,0.086637,57726.0,57725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375512171,0.086637,57726.0,57725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375512967,0.0014,57728.0,57727.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1725375513167,0.0014,57728.0,57727.0,0.456836]
["bitfinex-derivatives","BTCF0:USTF0",1725375513373,0.00025984,57733.0,57727.0,1.48988]
["bitfinex-derivatives","BTCF0:USTF0",1725375513562,0.01025984,57733.0,57732.0,0.687828]
["bitfinex-derivatives","BTCF0:USTF0",1725375515574,0.01025984,57733.0,57732.0,0.690828]
["bitfinex-derivatives","BTCF0:USTF0",1725375515760,0.01125984,57733.0,57732.0,0.690828]
["bitfinex-derivatives","BTCF0:USTF0",1725375515958,0.01125984,57733.0,57732.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1725375516167,0.01125984,57733.0,57732.0,0.27657375]
["bitfinex-derivatives","BTCF0:USTF0",1725375517058,0.01025984,57733.0,57732.0,0.27657375]
["bitfinex-derivatives","BTCF0:USTF0",1725375517363,0.01025984,57733.0,57732.0,0.11977375]
["bitfinex-derivatives","BTCF0:USTF0",1725375518073,0.09688684,57733.0,57732.0,0.03314575]
["bitfinex-derivatives","BTCF0:USTF0",1725375518264,0.28688684,57733.0,57732.0,0.03314575]
["bitfinex-derivatives","BTCF0:USTF0",1725375518974,0.73431384,57733.0,57732.0,0.03314575]
["bitfinex-derivatives","BTCF0:USTF0",1725375519282,0.73431384,57733.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375519283,1.68069984,57733.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375519469,0.894884,57723.0,57722.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375519672,0.894884,57723.0,57707.0,0.36923316]
["bitfinex-derivatives","BTCF0:USTF0",1725375519673,0.086652,57716.0,57707.0,0.22133516]
["bitfinex-derivatives","BTCF0:USTF0",1725375519969,0.086652,57716.0,57706.0,0.00858292]
["bitfinex-derivatives","BTCF0:USTF0",1725375519970,0.086657,57713.0,57712.0,0.05179471]
["bitfinex-derivatives","BTCF0:USTF0",1725375520167,0.02,57713.0,57712.0,0.05179471]
["bitfinex-derivatives","BTCF0:USTF0",1725375520366,0.086657,57713.0,57712.0,0.35179471]
["bitfinex-derivatives","BTCF0:USTF0",1725375520560,0.072657,57713.0,57708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375520764,0.0004,57709.0,57708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375521372,0.001,57713.0,57712.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725375521673,0.087657,57713.0,57712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725375521877,0.086657,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375522576,0.087657,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375523980,0.087657,57713.0,57709.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725375524180,0.088657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375524376,0.002,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375524878,0.088657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375525285,0.388657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375526089,0.088657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375526976,0.388657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375527282,0.088657,57713.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375527784,0.086659,57712.0,57704.0,0.14074681]
["bitfinex-derivatives","BTCF0:USTF0",1725375527981,0.002,57713.0,57708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375528970,0.001,57712.0,57708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375529475,0.131,57712.0,57708.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1725375529686,0.13,57712.0,57708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725375529977,0.13,57712.0,57708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725375530690,0.13,57712.0,57708.0,0.03206608]
["bitfinex-derivatives","BTCF0:USTF0",1725375530875,0.13,57712.0,57708.0,0.02706608]
["bitfinex-derivatives","BTCF0:USTF0",1725375531071,0.131,57712.0,57708.0,0.02706608]
["bitfinex-derivatives","BTCF0:USTF0",1725375531473,0.001,57712.0,57711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375531678,0.001,57713.0,57711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375531889,0.001,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375532384,0.00025984,57716.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375532881,0.00025984,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375533582,0.13025984,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375534078,0.13125984,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375535080,0.13125984,57716.0,57715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375535280,0.00125984,57716.0,57715.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1725375535586,0.08663,57731.0,57715.0,2.31687235]
["bitfinex-derivatives","BTCF0:USTF0",1725375535787,0.0902,57732.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375535975,0.0902,57732.0,57731.0,0.00916744]
["bitfinex-derivatives","BTCF0:USTF0",1725375536180,0.0902,57732.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375536181,0.3608,57735.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375536379,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375536886,0.447424,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375537084,0.707424,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375537282,0.447424,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375537783,0.534048,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375537987,0.634048,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375538286,0.888048,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375538487,0.17326,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375538691,1.17446,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375538880,1.17446,57731.0,57730.0,0.0254638]
["bitfinex-derivatives","BTCF0:USTF0",1725375539075,1.17446,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375539682,0.086631,57730.0,57729.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375539884,0.287031,57730.0,57729.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375540083,0.207031,57730.0,57729.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375540992,0.086649,57718.0,57715.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375541183,0.087053,57716.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375541386,0.0004,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375541581,0.087053,57716.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375541888,0.087053,57716.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375541889,0.0004,57716.0,57715.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725375542290,0.087052,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375543288,0.00025984,57721.0,57715.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725375543496,0.178423,57736.0,57731.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725375543686,0.178423,57736.0,57735.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375543687,0.0918,57736.0,57735.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375543888,0.3818,57736.0,57727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375544079,0.0004,57728.0,57727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375544590,0.08688684,57733.0,57727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375544783,0.20688684,57733.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375544983,0.20688684,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375545184,0.610358,57739.0,57732.0,1.39044]
["bitfinex-derivatives","BTCF0:USTF0",1725375545185,0.00108,57739.0,57732.0,1.39044]
["bitfinex-derivatives","BTCF0:USTF0",1725375545386,0.3608,57746.0,57732.0,1.39044]
["bitfinex-derivatives","BTCF0:USTF0",1725375545387,0.068478,57744.0,57738.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725375545591,0.068478,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375545592,0.33661,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375545796,1.74952,57744.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375545995,0.3612,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375546290,0.086628,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375546490,0.677828,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375546792,0.677828,57732.0,57730.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375546793,0.08663,57731.0,57730.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375546987,0.31703,57731.0,57730.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375547194,0.31603,57731.0,57730.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375547497,0.31503,57731.0,57730.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375547889,0.31503,57731.0,57715.0,0.05175883]
["bitfinex-derivatives","BTCF0:USTF0",1725375547890,1.77004,57731.0,57715.0,0.05175883]
["bitfinex-derivatives","BTCF0:USTF0",1725375548091,1.77004,57731.0,57711.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375548092,0.3598,57717.0,57711.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725375548293,0.3598,57717.0,57711.0,0.09540615]
["bitfinex-derivatives","BTCF0:USTF0",1725375548294,0.0004,57712.0,57711.0,0.09540615]
["bitfinex-derivatives","BTCF0:USTF0",1725375548500,0.0844,57716.0,57711.0,0.09540615]
["bitfinex-derivatives","BTCF0:USTF0",1725375548797,0.0844,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375549588,0.0834,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375550090,0.279052,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375550294,0.279052,57716.0,57715.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725375550493,0.279052,57716.0,57715.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725375551001,0.370752,57716.0,57715.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725375551409,0.370752,57716.0,57711.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1725375551410,0.173316,57712.0,57711.0,0.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1725375551604,0.086668,57706.0,57699.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725375551900,0.086668,57706.0,57695.0,0.06045883]
["bitfinex-derivatives","BTCF0:USTF0",1725375551901,0.086668,57706.0,57701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375552203,0.3608,57703.0,57697.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375552394,0.086682,57696.0,57695.0,0.02526181]
["bitfinex-derivatives","BTCF0:USTF0",1725375552589,0.3608,57698.0,57694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375552791,0.0004,57696.0,57694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375553688,0.08669,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375553891,0.08709,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375554096,0.07809,57691.0,57690.0,0.02901154]
["bitfinex-derivatives","BTCF0:USTF0",1725375554300,0.46478,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375554497,0.45878,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375554795,0.19209,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375555195,0.19309,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375555903,0.19409,57691.0,57690.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1725375560497,0.19409,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375561206,0.49409,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375562300,0.74409,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375562802,0.75409,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375563604,0.75109,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375563903,0.76109,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375564904,0.75009,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375565105,0.76209,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375565410,0.46609,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375566201,0.46409,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375566706,0.46309,57691.0,57690.0,0.02984197]
["bitfinex-derivatives","BTCF0:USTF0",1725375568019,0.3914,57691.0,57690.0,0.11653297]
["bitfinex-derivatives","BTCF0:USTF0",1725375568216,0.1414,57691.0,57690.0,0.63653297]
["bitfinex-derivatives","BTCF0:USTF0",1725375568716,0.01463238,57691.0,57690.0,1.32322397]
["bitfinex-derivatives","BTCF0:USTF0",1725375569009,0.00025984,57701.0,57695.0,0.173368]
["bitfinex-derivatives","BTCF0:USTF0",1725375569216,0.00025984,57701.0,57695.0,1.207844]
["bitfinex-derivatives","BTCF0:USTF0",1725375569516,0.00025984,57701.0,57695.0,1.807844]
["bitfinex-derivatives","BTCF0:USTF0",1725375569719,0.00025984,57701.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725375569914,0.00025984,57701.0,57697.0,0.386681]
["bitfinex-derivatives","BTCF0:USTF0",1725375570108,0.00025984,57701.0,57697.0,1.506641]
["bitfinex-derivatives","BTCF0:USTF0",1725375570412,0.00025984,57701.0,57697.0,1.507041]
["bitfinex-derivatives","BTCF0:USTF0",1725375570917,0.00025984,57701.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725375571112,0.00025984,57701.0,57700.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725375571311,0.086656,57714.0,57700.0,1.567796]
["bitfinex-derivatives","BTCF0:USTF0",1725375571510,0.086656,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375572011,0.386656,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375572208,0.086656,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375572616,0.197656,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375573007,0.394312,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375573420,0.314656,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375574011,0.414312,57714.0,57713.0,0.03376879]
["bitfinex-derivatives","BTCF0:USTF0",1725375574210,0.544312,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375574807,0.538312,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375575216,1.744768,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375575521,0.173326,57709.0,57708.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725375575721,0.085687,57693.0,57692.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725375576025,0.085687,57693.0,57690.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725375576026,0.086688,57692.0,57690.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725375576222,0.3,57698.0,57690.0,0.12300926]
["bitfinex-derivatives","BTCF0:USTF0",1725375576223,0.08709,57691.0,57690.0,0.12300926]
["bitfinex-derivatives","BTCF0:USTF0",1725375576414,0.31709,57691.0,57690.0,0.03543826]
["bitfinex-derivatives","BTCF0:USTF0",1725375576615,0.42378,57691.0,57690.0,0.03543826]
["bitfinex-derivatives","BTCF0:USTF0",1725375576810,0.33709,57691.0,57690.0,0.03543826]
["bitfinex-derivatives","BTCF0:USTF0",1725375577415,0.52004,57690.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375577712,0.6608,57678.0,57673.0,0.00882282]
["bitfinex-derivatives","BTCF0:USTF0",1725375577922,0.6608,57678.0,57671.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725375577923,0.33,57678.0,57671.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725375578122,0.3,57678.0,57671.0,0.09539402]
["bitfinex-derivatives","BTCF0:USTF0",1725375578315,0.429,57678.0,57671.0,0.09539402]
["bitfinex-derivatives","BTCF0:USTF0",1725375578918,0.086714,57675.0,57671.0,0.09539402]
["bitfinex-derivatives","BTCF0:USTF0",1725375579121,0.086714,57675.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725375579523,0.086715,57674.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725375580415,0.001,57678.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725375580612,0.002,57678.0,57673.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725375581020,0.002,57678.0,57677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375581216,0.001,57678.0,57677.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375581418,0.3608,57694.0,57681.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725375581613,0.08709,57691.0,57682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375582013,0.08709,57691.0,57685.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725375582014,0.0004,57691.0,57685.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725375582223,0.087091,57691.0,57682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375582414,0.087091,57691.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375582717,0.086693,57689.0,57683.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725375583627,0.0008,57684.0,57681.0,0.03972403]
["bitfinex-derivatives","BTCF0:USTF0",1725375583818,0.0008,57682.0,57681.0,0.03972403]
["bitfinex-derivatives","BTCF0:USTF0",1725375584023,0.086499,57685.0,57681.0,0.04052403]
["bitfinex-derivatives","BTCF0:USTF0",1725375584622,0.004,57687.0,57683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375584930,0.004,57687.0,57686.0,0.386697]
["bitfinex-derivatives","BTCF0:USTF0",1725375585140,0.006,57691.0,57690.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725375585429,0.006,57691.0,57690.0,0.387091]
["bitfinex-derivatives","BTCF0:USTF0",1725375586926,0.09269,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725375587532,0.10469,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375587731,0.09869,57691.0,57690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725375588529,0.13969,57691.0,57690.0,0.03318542]
["bitfinex-derivatives","BTCF0:USTF0",1725375588741,0.10969,57691.0,57690.0,0.03318542]
["bitfinex-derivatives","BTCF0:USTF0",1725375589830,0.023,57691.0,57690.0,0.33318542]
["bitfinex-derivatives","BTCF0:USTF0",1725375591636,0.023,57691.0,57690.0,0.41987642]
["bitfinex-derivatives","BTCF0:USTF0",1725375596433,0.023,57691.0,57690.0,0.86736742]
["bitfinex-derivatives","BTCF0:USTF0",1725375596633,0.023,57691.0,57690.0,0.78067642]
["bitfinex-derivatives","BTCF0:USTF0",1725375596939,0.023,57691.0,57690.0,1.70283525]
["bitfinex-derivatives","BTCF0:USTF0",1725375597332,0.023,57691.0,57690.0,1.70284218]
["bitfinex-derivatives","BTCF0:USTF0",1725375597632,0.023,57691.0,57690.0,1.65107642]
["bitfinex-derivatives","BTCF0:USTF0",1725375599734,0.023,57691.0,57690.0,2.77107642]
["bitfinex-derivatives","BTCF0:USTF0",1725375600242,0.08567084,57708.0,57691.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725375600541,0.3,57714.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375600836,0.086657,57713.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375601039,0.3608,57712.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375601235,0.4008,57712.0,57707.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725375601429,0.1803,57715.0,57707.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1725375601430,0.18056008,57715.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725375601743,0.59056008,57715.0,57707.0,0.38879179]
["bitfinex-derivatives","BTCF0:USTF0",1725375601937,0.086664,57708.0,57707.0,0.03049179]
["bitfinex-derivatives","BTCF0:USTF0",1725375602246,0.086664,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375602247,0.577064,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375602434,0.337064,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375602630,0.087064,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375602839,0.447064,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375603041,0.0004,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375603445,0.006,57713.0,57707.0,1.569346]
["bitfinex-derivatives","BTCF0:USTF0",1725375603646,0.006,57713.0,57712.0,0.687458]
["bitfinex-derivatives","BTCF0:USTF0",1725375603839,0.007,57714.0,57713.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725375604140,0.00426008,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375604345,0.00176008,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375604740,0.00176008,57715.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375604943,0.008,57713.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375605135,0.008,57713.0,57707.0,0.447465]
["bitfinex-derivatives","BTCF0:USTF0",1725375605337,0.086664,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375605542,0.3,57709.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375605739,0.1764,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375605944,0.086666,57707.0,57703.0,0.00879951]
["bitfinex-derivatives","BTCF0:USTF0",1725375606149,0.086666,57707.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375606150,0.747469,57705.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375606344,1.094138,57705.0,57704.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375606542,2.16068,57705.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375606746,0.086685,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375607043,0.386685,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375607242,0.386685,57694.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375607243,1.51,57694.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375607442,0.39,57694.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375607653,0.086688,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375607841,0.3608,57695.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375608038,0.086688,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375608238,0.11,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375608454,0.11,57692.0,57691.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725375609251,0.116,57692.0,57691.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725375609750,0.1164,57692.0,57691.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725375610138,0.203088,57692.0,57691.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725375610347,0.0064,57692.0,57691.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1725375610540,0.00026008,57698.0,57691.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1725375610739,0.07026008,57698.0,57696.0,0.05179362]
["bitfinex-derivatives","BTCF0:USTF0",1725375611054,0.07026008,57698.0,57697.0,0.05179362]
["bitfinex-derivatives","BTCF0:USTF0",1725375611245,0.07026008,57698.0,57696.0,0.05180765]
["bitfinex-derivatives","BTCF0:USTF0",1725375611547,0.173376,57692.0,57691.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725375611751,0.954176,57692.0,57691.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725375612049,0.4808,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375612350,0.3608,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375612546,0.746488,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375612738,1.866488,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375613541,1.953176,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375613752,2.044076,57692.0,57691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375614056,2.294076,57692.0,57691.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725375614243,0.08669,57691.0,57687.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375614443,0.08671,57678.0,57675.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725375614848,0.086712,57677.0,57675.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725375615044,0.085712,57676.0,57675.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725375615242,0.0911,57681.0,57673.0,0.05180765]
["bitfinex-derivatives","BTCF0:USTF0",1725375615446,0.0911,57681.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375615447,0.086717,57673.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375615645,0.3608,57676.0,57671.0,0.03166372]
["bitfinex-derivatives","BTCF0:USTF0",1725375615646,0.468436,57672.0,57671.0,0.03166372]
["bitfinex-derivatives","BTCF0:USTF0",1725375615947,0.081718,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375616144,0.151718,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375616344,0.451718,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375616743,0.151718,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375617356,0.152118,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375617650,0.143118,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375617859,0.139118,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725375618355,0.157118,57672.0,57671.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1725375618552,0.159118,57672.0,57671.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1725375618753,0.545836,57672.0,57671.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1725375619347,1.776036,57672.0,57671.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1725375619546,1.776036,57672.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375619547,0.08672,57671.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375619749,0.08672,57671.0,57650.0,0.06901178]
["bitfinex-derivatives","BTCF0:USTF0",1725375619750,0.0004,57656.0,57653.0,0.05180765]
["bitfinex-derivatives","BTCF0:USTF0",1725375619948,0.0004,57656.0,57650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375619949,0.087145,57654.0,57652.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725375620148,0.0004,57656.0,57655.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725375620951,0.087143,57656.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375621249,0.0004,57655.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375621454,0.087144,57655.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375621653,0.081144,57655.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375622152,0.0004,57656.0,57651.0,0.33101015]
["bitfinex-derivatives","BTCF0:USTF0",1725375622153,0.086748,57653.0,57651.0,0.33101015]
["bitfinex-derivatives","BTCF0:USTF0",1725375623276,0.0898,57660.0,57651.0,0.03181015]
["bitfinex-derivatives","BTCF0:USTF0",1725375623277,0.086748,57652.0,57651.0,0.03181015]
["bitfinex-derivatives","BTCF0:USTF0",1725375624859,0.086748,57652.0,57651.0,0.03981015]
["bitfinex-derivatives","BTCF0:USTF0",1725375625156,0.0018,57652.0,57651.0,0.03981015]
["bitfinex-derivatives","BTCF0:USTF0",1725375625361,0.0018,57652.0,57651.0,0.78736015]
["bitfinex-derivatives","BTCF0:USTF0",1725375625964,0.0018,57652.0,57651.0,0.77936015]
["bitfinex-derivatives","BTCF0:USTF0",1725375626263,0.0028,57652.0,57651.0,0.78536015]
["bitfinex-derivatives","BTCF0:USTF0",1725375626660,0.0028,57652.0,57651.0,4.55536015]
["bitfinex-derivatives","BTCF0:USTF0",1725375628348,0.0018,57652.0,57651.0,4.52836015]
["bitfinex-derivatives","BTCF0:USTF0",1725375628558,0.3608,57657.0,57652.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725375628766,0.3608,57657.0,57656.0,0.447542]
["bitfinex-derivatives","BTCF0:USTF0",1725375628767,0.12,57657.0,57656.0,0.447542]
["bitfinex-derivatives","BTCF0:USTF0",1725375629059,0.086741,57658.0,57654.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725375629264,0.11,57658.0,57657.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725375629453,0.11,57658.0,57657.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1725375629656,0.11,57658.0,57657.0,1.744502]
["bitfinex-derivatives","BTCF0:USTF0",1725375629957,0.11,57658.0,57657.0,1.746102]
["bitfinex-derivatives","BTCF0:USTF0",1725375630152,0.11,57658.0,57657.0,1.659361]
["bitfinex-derivatives","BTCF0:USTF0",1725375630954,0.11,57658.0,57657.0,1.059361]
["bitfinex-derivatives","BTCF0:USTF0",1725375631564,0.11,57658.0,57657.0,1.061361]
["bitfinex-derivatives","BTCF0:USTF0",1725375631862,0.11,57658.0,57657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725375631863,0.496739,57658.0,57657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725375632052,0.676739,57658.0,57657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725375632361,0.764478,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375632554,2.245598,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375633459,2.158859,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375633660,1.558859,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375633861,1.645598,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375634061,1.558859,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375634373,1.038539,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375634756,1.037539,57658.0,57657.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725375634958,1.037539,57658.0,57657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725375634959,1.042539,57658.0,57657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725375635860,0.115,57658.0,57657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725375636057,0.115,57658.0,57657.0,1.98780217]
["bitfinex-derivatives","BTCF0:USTF0",1725375636359,0.0851,57679.0,57657.0,1.98780217]
["bitfinex-derivatives","BTCF0:USTF0",1725375636360,0.086715,57675.0,57657.0,0.81915278]
["bitfinex-derivatives","BTCF0:USTF0",1725375636557,0.3,57673.0,57664.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375636871,0.3,57665.0,57662.0,0.00875433]
["bitfinex-derivatives","BTCF0:USTF0",1725375637059,0.3,57665.0,57657.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725375637060,0.087532,57663.0,57657.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725375637256,0.0008,57663.0,57659.0,0.05167446]
["bitfinex-derivatives","BTCF0:USTF0",1725375637569,0.0008,57663.0,57661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375637960,0.0008,57663.0,57662.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725375638162,0.0008,57663.0,57662.0,0.09539273]
["bitfinex-derivatives","BTCF0:USTF0",1725375638658,0.086733,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375638859,0.387533,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375639070,0.397533,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375639459,0.397533,57662.0,57657.0,0.449141]
["bitfinex-derivatives","BTCF0:USTF0",1725375639460,0.394533,57662.0,57657.0,0.449141]
["bitfinex-derivatives","BTCF0:USTF0",1725375639661,0.0008,57658.0,57657.0,0.39303454]
["bitfinex-derivatives","BTCF0:USTF0",1725375639861,0.0008,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375640070,0.517539,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375640960,0.507539,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375641157,0.606539,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375642067,0.611539,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375642369,0.698278,57658.0,57657.0,0.03223454]
["bitfinex-derivatives","BTCF0:USTF0",1725375642571,0.698278,57658.0,57657.0,0.03303454]
["bitfinex-derivatives","BTCF0:USTF0",1725375642970,0.718278,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375643174,0.631539,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375644673,0.211539,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375645062,0.321739,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375645663,0.408478,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375645876,0.408478,57658.0,57657.0,0.05432462]
["bitfinex-derivatives","BTCF0:USTF0",1725375647476,0.408478,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375649974,0.408478,57658.0,57657.0,0.05436673]
["bitfinex-derivatives","BTCF0:USTF0",1725375650374,0.408478,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375655470,1.528798,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375656077,0.408478,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375656378,0.708478,57658.0,57657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725375656578,0.115,57658.0,57657.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1725375656878,0.08584886,57666.0,57657.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1725375656879,0.00026008,57666.0,57665.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725375657071,0.00026008,57666.0,57665.0,0.09528432]
["bitfinex-derivatives","BTCF0:USTF0",1725375657273,0.00026008,57666.0,57665.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725375657486,0.00026008,57666.0,57665.0,3.856729]
["bitfinex-derivatives","BTCF0:USTF0",1725375657674,0.00026008,57666.0,57665.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725375658071,0.00026008,57666.0,57665.0,3.856729]
["bitfinex-derivatives","BTCF0:USTF0",1725375658284,0.3608,57685.0,57665.0,6.42781162]
["bitfinex-derivatives","BTCF0:USTF0",1725375658574,0.3608,57685.0,57680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375658792,0.3608,57685.0,57681.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725375660077,0.3608,57685.0,57684.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1725375660276,0.3608,57685.0,57684.0,0.43860048]
["bitfinex-derivatives","BTCF0:USTF0",1725375660472,0.3608,57685.0,57682.0,0.06920064]
["bitfinex-derivatives","BTCF0:USTF0",1725375660677,0.0008,57683.0,57682.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725375660879,0.00026008,57689.0,57687.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725375661080,0.00026008,57689.0,57688.0,1.267534]
["bitfinex-derivatives","BTCF0:USTF0",1725375661276,0.00026008,57689.0,57688.0,1.347494]
["bitfinex-derivatives","BTCF0:USTF0",1725375661470,0.00026008,57689.0,57688.0,1.8499699]
["bitfinex-derivatives","BTCF0:USTF0",1725375661676,0.00026008,57689.0,57688.0,4.29004]
["bitfinex-derivatives","BTCF0:USTF0",1725375661872,0.00026008,57689.0,57688.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725375662371,0.00226008,57689.0,57688.0,4.16296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375662574,0.00226008,57689.0,57688.0,0.39296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375662776,0.00226008,57689.0,57688.0,0.91300815]
["bitfinex-derivatives","BTCF0:USTF0",1725375664077,0.00226008,57689.0,57688.0,0.39296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375664383,0.00226008,57689.0,57688.0,0.91300815]
["bitfinex-derivatives","BTCF0:USTF0",1725375664979,0.00226008,57689.0,57688.0,0.39296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375665182,0.00226008,57689.0,57688.0,0.91300815]
["bitfinex-derivatives","BTCF0:USTF0",1725375666080,0.08895308,57689.0,57688.0,0.39296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375666383,0.00226008,57689.0,57688.0,0.39296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375666584,0.00226008,57689.0,57688.0,0.69296815]
["bitfinex-derivatives","BTCF0:USTF0",1725375667690,0.086653,57716.0,57688.0,1.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1725375667691,0.3608,57711.0,57688.0,1.65006215]
["bitfinex-derivatives","BTCF0:USTF0",1725375667881,0.3608,57711.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375668186,0.086666,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375668376,0.086666,57707.0,57704.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375668576,0.3608,57711.0,57704.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375668577,0.0004,57705.0,57704.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375668888,0.0004,57705.0,57704.0,0.74747]
["bitfinex-derivatives","BTCF0:USTF0",1725375669185,0.0004,57705.0,57704.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1725375669587,0.0004,57705.0,57704.0,1.86735]
["bitfinex-derivatives","BTCF0:USTF0",1725375669788,0.00026008,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725375670089,0.00026008,57710.0,57709.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725375670480,0.00026008,57710.0,57709.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725375671097,0.00026008,57710.0,57709.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1725375671394,0.086669,57705.0,57704.0,0.03257583]
["bitfinex-derivatives","BTCF0:USTF0",1725375671587,0.086669,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375671588,0.293338,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375671889,0.293338,57705.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375671890,0.086676,57700.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375672599,0.085676,57700.0,57699.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1725375672893,0.185676,57700.0,57699.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1725375673082,0.185676,57700.0,57699.0,0.03315438]
["bitfinex-derivatives","BTCF0:USTF0",1725375674890,0.1,57700.0,57699.0,0.03315438]
["bitfinex-derivatives","BTCF0:USTF0",1725375675395,0.1,57700.0,57699.0,0.11983238]
["bitfinex-derivatives","BTCF0:USTF0",1725375675595,0.1,57700.0,57699.0,0.11883238]
["bitfinex-derivatives","BTCF0:USTF0",1725375676180,0.1,57700.0,57699.0,0.12083238]
["bitfinex-derivatives","BTCF0:USTF0",1725375676385,0.1004,57700.0,57699.0,0.12083238]
["bitfinex-derivatives","BTCF0:USTF0",1725375676582,0.36176,57713.0,57699.0,1.24075238]
["bitfinex-derivatives","BTCF0:USTF0",1725375676790,0.3608,57713.0,57709.0,0.386663]
["bitfinex-derivatives","BTCF0:USTF0",1725375676982,0.004,57732.0,57709.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725375677184,0.36176,57735.0,57727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375677383,0.36176,57735.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375677384,0.3608,57735.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375677589,0.0931,57742.0,57732.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725375677886,0.086616,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375678092,0.07,57748.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375678093,0.00025882,57743.0,57739.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375678591,0.00025882,57743.0,57742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375678898,0.4539,57758.0,57742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375678899,0.086597,57753.0,57742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375679089,0.4539,57758.0,57742.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375679090,0.086606,57747.0,57742.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375679490,0.086602,57750.0,57742.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725375679696,0.086602,57750.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375680190,0.086602,57750.0,57746.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375680396,0.086602,57750.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375680702,0.086602,57750.0,57746.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375681088,0.3608,57758.0,57746.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1725375681296,0.3608,57758.0,57750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375682189,0.1996,57769.0,57757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375682190,0.447383,57763.0,57757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375682389,0.086583,57763.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375682589,0.1996,57769.0,57762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375682795,0.1996,57769.0,57754.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375682796,0.3,57783.0,57767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375683003,0.086563,57776.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375683315,0.08657,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375683501,0.3608,57780.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375683502,0.086571,57770.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375683902,0.6608,57775.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375683903,0.086564,57775.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375684293,0.086568,57772.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375684699,1.26665,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375685402,1.95322,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375685993,1.95322,57771.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375685994,0.086571,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375686195,0.606291,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375686700,0.606291,57770.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375686905,0.086971,57770.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375687095,0.0004,57770.0,57769.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375687302,0.0004,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375687495,0.03179212,57781.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375687696,0.6608,57782.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375687897,0.086565,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375688296,0.086555,57781.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375688503,0.36184001,57782.0,57776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375688700,0.096,57783.0,57776.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1725375688902,0.096,57783.0,57777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375689104,0.086553,57782.0,57777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375689402,0.3,57793.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375689612,0.3708,57789.0,57779.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375689794,0.6908,57789.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725375690101,0.6908,57789.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375690102,0.3808,57789.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725375690293,0.086548,57786.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375690496,0.086551,57784.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375690814,0.086559,57778.0,57777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725375691003,0.086559,57778.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375691004,0.3,57778.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375691197,0.3,57778.0,57767.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375691198,0.3,57778.0,57767.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1725375691396,0.086568,57772.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375691797,0.447368,57772.0,57771.0,0.03077973]
["bitfinex-derivatives","BTCF0:USTF0",1725375692006,0.173142,57770.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375692196,0.173142,57770.0,57757.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1725375692197,0.573142,57770.0,57757.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1725375692402,0.573142,57770.0,57768.0,0.03163083]
["bitfinex-derivatives","BTCF0:USTF0",1725375692704,0.813142,57770.0,57768.0,0.03163083]
["bitfinex-derivatives","BTCF0:USTF0",1725375693704,0.813142,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375694011,1.932462,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375694506,1.332462,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375694808,1.932462,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375695213,2.019033,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375695407,2.379833,57770.0,57769.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725375695796,0.086594,57755.0,57754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375696003,0.086598,57753.0,57750.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725375696202,0.086598,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725375696496,0.0004,57755.0,57753.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725375697003,0.086595,57754.0,57753.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725375698007,0.086595,57754.0,57751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375698213,0.0004,57752.0,57750.0,0.03129692]
["bitfinex-derivatives","BTCF0:USTF0",1725375698425,0.0004,57751.0,57748.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375698716,0.0004,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725375698900,0.0004,57755.0,57754.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375699811,0.086591,57757.0,57754.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375700117,0.3,57766.0,57754.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375700118,0.086578,57766.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725375700408,0.3,57773.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725375700409,0.386568,57773.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725375700605,0.086576,57767.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375700809,0.386568,57773.0,57765.0,0.36931945]
["bitfinex-derivatives","BTCF0:USTF0",1725375700810,0.086568,57773.0,57765.0,0.36931945]
["bitfinex-derivatives","BTCF0:USTF0",1725375701013,0.3608,57782.0,57771.0,0.386569]
["bitfinex-derivatives","BTCF0:USTF0",1725375701214,0.004,57800.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725375701514,0.086524,57802.0,57799.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375701707,0.08652,57804.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375702011,0.0981,57805.0,57803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375702601,0.0981,57805.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375702602,0.18462,57805.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375702806,0.086522,57803.0,57799.0,0.03092871]
["bitfinex-derivatives","BTCF0:USTF0",1725375703006,0.086522,57803.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375703312,0.086522,57803.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375703313,0.086529,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375703511,0.386529,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375703710,0.386529,57798.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375703711,1.53904,57798.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375703927,0.0004,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375704409,0.0004,57784.0,57783.0,0.39190338]
["bitfinex-derivatives","BTCF0:USTF0",1725375705107,0.0004,57784.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375705108,0.086555,57781.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375705310,1.11956,57784.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375705311,0.086557,57780.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375705508,0.0004,57779.0,57778.0,0.03170607]
["bitfinex-derivatives","BTCF0:USTF0",1725375705823,0.0004,57779.0,57778.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725375706206,0.085957,57780.0,57778.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725375706406,0.085957,57780.0,57778.0,0.16105959]
["bitfinex-derivatives","BTCF0:USTF0",1725375706605,0.085957,57780.0,57773.0,0.39247729]
["bitfinex-derivatives","BTCF0:USTF0",1725375706606,0.086565,57774.0,57773.0,0.39247729]
["bitfinex-derivatives","BTCF0:USTF0",1725375706808,0.086565,57774.0,57764.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375706809,0.086571,57771.0,57764.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375707106,0.086571,57771.0,57746.0,0.10269591]
["bitfinex-derivatives","BTCF0:USTF0",1725375707107,0.3598,57765.0,57755.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375707301,0.3598,57765.0,57759.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375707507,0.3598,57765.0,57760.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375707703,0.3588,57765.0,57761.0,0.06064418]
["bitfinex-derivatives","BTCF0:USTF0",1725375707907,0.3588,57765.0,57761.0,0.00887653]
["bitfinex-derivatives","BTCF0:USTF0",1725375708111,0.3588,57765.0,57758.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375708612,0.086584,57762.0,57758.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375708819,0.086584,57762.0,57759.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375709506,0.086584,57762.0,57760.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375710106,0.087584,57762.0,57759.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375710303,0.086585,57761.0,57759.0,0.05176765]
["bitfinex-derivatives","BTCF0:USTF0",1725375710703,0.086588,57759.0,57753.0,0.06886231]
["bitfinex-derivatives","BTCF0:USTF0",1725375711208,0.085589,57758.0,57753.0,0.06886231]
["bitfinex-derivatives","BTCF0:USTF0",1725375711809,0.0004,57754.0,57752.0,0.06886231]
["bitfinex-derivatives","BTCF0:USTF0",1725375712012,0.0004,57753.0,57752.0,0.06886231]
["bitfinex-derivatives","BTCF0:USTF0",1725375712316,0.0866,57751.0,57750.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1725375712522,0.0004,57751.0,57750.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1725375712818,0.087,57751.0,57750.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1725375713708,0.087,57751.0,57750.0,0.03271934]
["bitfinex-derivatives","BTCF0:USTF0",1725375714514,0.087,57751.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375714515,0.0004,57751.0,57747.0,0.06884997]
["bitfinex-derivatives","BTCF0:USTF0",1725375714715,0.3612,57748.0,57744.0,0.06884997]
["bitfinex-derivatives","BTCF0:USTF0",1725375714921,0.3612,57748.0,57741.0,0.34888245]
["bitfinex-derivatives","BTCF0:USTF0",1725375714922,0.08661,57744.0,57743.0,0.06884997]
["bitfinex-derivatives","BTCF0:USTF0",1725375715220,0.447397,57753.0,57743.0,0.06884997]
["bitfinex-derivatives","BTCF0:USTF0",1725375715221,0.05142568,57784.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725375715421,0.05142568,57784.0,57764.0,0.06882875]
["bitfinex-derivatives","BTCF0:USTF0",1725375715422,0.3608,57774.0,57764.0,0.06882875]
["bitfinex-derivatives","BTCF0:USTF0",1725375715628,0.3608,57769.0,57754.0,0.06882875]
["bitfinex-derivatives","BTCF0:USTF0",1725375715917,0.3608,57763.0,57752.0,0.06882875]
["bitfinex-derivatives","BTCF0:USTF0",1725375716119,0.7108,57763.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375716323,0.08659,57758.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375716516,0.19659,57758.0,57749.0,0.46041312]
["bitfinex-derivatives","BTCF0:USTF0",1725375716713,0.086591,57757.0,57749.0,0.46041312]
["bitfinex-derivatives","BTCF0:USTF0",1725375716909,0.196591,57757.0,57749.0,0.46041312]
["bitfinex-derivatives","BTCF0:USTF0",1725375717117,0.086593,57756.0,57749.0,0.39158437]
["bitfinex-derivatives","BTCF0:USTF0",1725375717310,0.086593,57756.0,57749.0,0.03078437]
["bitfinex-derivatives","BTCF0:USTF0",1725375717311,0.0866,57751.0,57749.0,0.03078437]
["bitfinex-derivatives","BTCF0:USTF0",1725375717515,0.3608,57757.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375717719,0.6908,57757.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375717914,0.086601,57751.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375718318,1.06,57751.0,57748.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375718514,1.06,57751.0,57730.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725375718515,0.086624,57735.0,57728.0,0.06882875]
["bitfinex-derivatives","BTCF0:USTF0",1725375718717,0.3608,57749.0,57727.0,0.00870967]
["bitfinex-derivatives","BTCF0:USTF0",1725375718718,0.086619,57738.0,57736.0,0.03136106]
["bitfinex-derivatives","BTCF0:USTF0",1725375718914,0.086619,57738.0,57726.0,0.42962875]
["bitfinex-derivatives","BTCF0:USTF0",1725375718915,0.13,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375719318,0.086627,57733.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375719517,0.0004,57727.0,57726.0,0.39252909]
["bitfinex-derivatives","BTCF0:USTF0",1725375719723,0.085029,57732.0,57726.0,0.39252909]
["bitfinex-derivatives","BTCF0:USTF0",1725375720127,0.086632,57730.0,57726.0,0.03172909]
["bitfinex-derivatives","BTCF0:USTF0",1725375720318,0.71184001,57734.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375720518,0.35,57729.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375720830,0.35,57729.0,57724.0,0.03179866]
["bitfinex-derivatives","BTCF0:USTF0",1725375721016,0.3628,57733.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375721528,0.08663,57731.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375721732,0.086632,57730.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375722230,0.086634,57728.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375722529,0.447438,57726.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375723037,0.3608,57726.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375723334,0.35,57734.0,57724.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375723335,0.06794559,57761.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375723533,0.06794559,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375723534,0.086586,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375724236,0.3608,57766.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375724439,0.086584,57762.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375725331,0.5194,57761.0,57757.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375725536,0.086589,57758.0,57757.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375725734,0.513178,57758.0,57757.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375725926,0.513178,57758.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375725927,0.086606,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375726237,0.235606,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375726838,0.234606,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375727741,0.114606,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375728735,0.114606,57747.0,57741.0,0.03161994]
["bitfinex-derivatives","BTCF0:USTF0",1725375728736,0.086613,57742.0,57741.0,0.03161994]
["bitfinex-derivatives","BTCF0:USTF0",1725375728935,0.086613,57742.0,57741.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375728936,0.237013,57742.0,57741.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375729139,1.442186,57742.0,57741.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375729836,1.355573,57742.0,57741.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375730447,1.359573,57742.0,57741.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725375730638,0.759573,57742.0,57741.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725375730835,1.446186,57742.0,57741.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725375732038,1.532799,57742.0,57741.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725375733451,1.532799,57742.0,57736.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375733452,0.173242,57737.0,57736.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375733647,0.863642,57737.0,57736.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375733951,1.983242,57737.0,57736.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375734749,0.427021,57737.0,57736.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375735740,0.05213441,57743.0,57741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725375735947,0.04228441,57756.0,57741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725375735948,0.004,57768.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725375736153,0.086572,57770.0,57751.0,5.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725375736338,0.05143311,57773.0,57751.0,5.77348]
["bitfinex-derivatives","BTCF0:USTF0",1725375736541,0.05143311,57774.0,57751.0,5.77348]
["bitfinex-derivatives","BTCF0:USTF0",1725375736737,0.004,57780.0,57751.0,5.77348]
["bitfinex-derivatives","BTCF0:USTF0",1725375736738,0.086569,57772.0,57751.0,1.91688]
["bitfinex-derivatives","BTCF0:USTF0",1725375737148,0.00625982,57752.0,57751.0,1.91788]
["bitfinex-derivatives","BTCF0:USTF0",1725375737552,0.00625982,57752.0,57751.0,1.94849545]
["bitfinex-derivatives","BTCF0:USTF0",1725375737749,0.00625982,57752.0,57751.0,1.94949545]
["bitfinex-derivatives","BTCF0:USTF0",1725375737750,0.00025982,57752.0,57751.0,1.94949545]
["bitfinex-derivatives","BTCF0:USTF0",1725375739141,8.2e-07,57752.0,57751.0,2.31029545]
["bitfinex-derivatives","BTCF0:USTF0",1725375739743,8.2e-07,57752.0,57751.0,2.3790822]
["bitfinex-derivatives","BTCF0:USTF0",1725375740850,8.2e-07,57752.0,57751.0,2.31029545]
["bitfinex-derivatives","BTCF0:USTF0",1725375743656,8.2e-07,57752.0,57751.0,2.39689545]
["bitfinex-derivatives","BTCF0:USTF0",1725375744047,8.2e-07,57752.0,57751.0,2.31029545]
["bitfinex-derivatives","BTCF0:USTF0",1725375744248,8.2e-07,57752.0,57751.0,2.39689545]
["bitfinex-derivatives","BTCF0:USTF0",1725375744556,8.2e-07,57752.0,57751.0,6.16689545]
["bitfinex-derivatives","BTCF0:USTF0",1725375747260,8.2e-07,57752.0,57751.0,2.40989545]
["bitfinex-derivatives","BTCF0:USTF0",1725375747655,8.2e-07,57752.0,57751.0,2.32329545]
["bitfinex-derivatives","BTCF0:USTF0",1725375747958,8.2e-07,57752.0,57751.0,2.35989545]
["bitfinex-derivatives","BTCF0:USTF0",1725375748157,8.2e-07,57752.0,57751.0,2.27329545]
["bitfinex-derivatives","BTCF0:USTF0",1725375748547,8.2e-07,57752.0,57751.0,2.35989545]
["bitfinex-derivatives","BTCF0:USTF0",1725375749147,0.05143311,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725375749348,0.28,57772.0,57771.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725375749555,0.19,57772.0,57771.0,1.03007742]
["bitfinex-derivatives","BTCF0:USTF0",1725375750458,0.11,57772.0,57771.0,1.11664742]
["bitfinex-derivatives","BTCF0:USTF0",1725375750661,0.11,57772.0,57771.0,1.03007742]
["bitfinex-derivatives","BTCF0:USTF0",1725375750965,0.11,57772.0,57771.0,1.03207742]
["bitfinex-derivatives","BTCF0:USTF0",1725375751553,0.236568,57772.0,57771.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725375752059,0.316568,57772.0,57771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725375752259,0.319568,57772.0,57771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725375753665,0.319568,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375753965,0.316568,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375754363,0.403136,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375754660,0.236568,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375757349,0.236568,57772.0,57771.0,0.75376428]
["bitfinex-derivatives","BTCF0:USTF0",1725375757862,0.11,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375758265,0.393136,57772.0,57771.0,0.75276428]
["bitfinex-derivatives","BTCF0:USTF0",1725375758457,0.393136,57772.0,57766.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375758458,0.086576,57767.0,57766.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1725375758658,0.1104,57767.0,57766.0,0.44763682]
["bitfinex-derivatives","BTCF0:USTF0",1725375759053,0.196976,57767.0,57766.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1725375759259,0.196976,57767.0,57766.0,0.39294029]
["bitfinex-derivatives","BTCF0:USTF0",1725375760660,0.743552,57767.0,57766.0,0.39294029]
["bitfinex-derivatives","BTCF0:USTF0",1725375760862,0.743552,57767.0,57766.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1725375761067,2.35052,57767.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375761266,0.387001,57750.0,57745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725375761571,0.387001,57750.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375761572,0.086613,57742.0,57741.0,3.77878293]
["bitfinex-derivatives","BTCF0:USTF0",1725375761758,0.086613,57742.0,57739.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1725375761759,0.085616,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375761956,0.085616,57740.0,57738.0,0.00862964]
["bitfinex-derivatives","BTCF0:USTF0",1725375761957,0.086618,57739.0,57738.0,0.00862964]
["bitfinex-derivatives","BTCF0:USTF0",1725375762164,0.41,57739.0,57734.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375762364,0.0004,57736.0,57735.0,0.39251535]
["bitfinex-derivatives","BTCF0:USTF0",1725375762573,0.086622,57736.0,57735.0,0.39251535]
["bitfinex-derivatives","BTCF0:USTF0",1725375763067,0.196622,57736.0,57735.0,0.39251535]
["bitfinex-derivatives","BTCF0:USTF0",1725375763283,0.196622,57736.0,57734.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375763284,0.086624,57735.0,57734.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375763464,0.086624,57735.0,57731.0,0.00861145]
["bitfinex-derivatives","BTCF0:USTF0",1725375763465,0.173256,57732.0,57731.0,0.00861145]
["bitfinex-derivatives","BTCF0:USTF0",1725375763656,0.08664,57724.0,57723.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375763969,0.08664,57724.0,57714.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1725375763970,0.08664,57724.0,57714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725375763971,0.086654,57715.0,57714.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725375764166,0.086654,57715.0,57713.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725375764167,0.085655,57714.0,57713.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725375764671,0.086658,57712.0,57711.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1725375764964,0.086661,57710.0,57709.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1725375765168,0.086661,57710.0,57708.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725375765169,0.087061,57710.0,57708.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1725375765472,0.00088,57711.0,57699.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375765664,0.6608,57712.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375765665,0.086669,57705.0,57694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375765862,0.3608,57710.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375766065,0.3608,57710.0,57702.0,0.36950355]
["bitfinex-derivatives","BTCF0:USTF0",1725375766571,0.0008,57703.0,57702.0,0.36950355]
["bitfinex-derivatives","BTCF0:USTF0",1725375767368,0.3618,57710.0,57709.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725375767767,0.3608,57710.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375768563,0.0921,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375768969,0.2121,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375769171,0.0921,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375769969,0.2121,57709.0,57702.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725375770169,0.2121,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375771076,0.3221,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375772263,0.4421,57709.0,57702.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1725375773466,0.4421,57709.0,57702.0,0.454272]
["bitfinex-derivatives","BTCF0:USTF0",1725375773670,0.4421,57709.0,57703.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725375773976,0.4421,57709.0,57704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375774175,0.4421,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375774372,0.3221,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375774972,0.12,57709.0,57708.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1725375776779,0.121,57709.0,57708.0,0.447464]
["bitfinex-derivatives","BTCF0:USTF0",1725375777879,0.361,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375778876,0.121,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375779579,0.121,57709.0,57708.0,0.47928446]
["bitfinex-derivatives","BTCF0:USTF0",1725375781274,0.07764506,57709.0,57708.0,0.47928446]
["bitfinex-derivatives","BTCF0:USTF0",1725375781478,0.07764506,57709.0,57708.0,0.27928446]
["bitfinex-derivatives","BTCF0:USTF0",1725375782574,0.07764506,57709.0,57708.0,0.36594846]
["bitfinex-derivatives","BTCF0:USTF0",1725375782783,0.00025982,57712.0,57711.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725375782985,0.00025982,57712.0,57711.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1725375783283,0.00025982,57712.0,57711.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725375783978,0.11025982,57712.0,57711.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725375784671,0.11325982,57712.0,57711.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725375785487,0.11325982,57712.0,57711.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1725375785675,0.086635,57728.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725375785876,0.3889,57726.0,57721.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725375786177,0.3889,57726.0,57724.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725375786178,0.2689,57726.0,57724.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725375786382,0.2689,57726.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375786383,0.13,57726.0,57720.0,0.247439]
["bitfinex-derivatives","BTCF0:USTF0",1725375786589,0.13,57726.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725375786884,0.13,57726.0,57720.0,0.334085]
["bitfinex-derivatives","BTCF0:USTF0",1725375786885,0.3,57724.0,57720.0,0.334085]
["bitfinex-derivatives","BTCF0:USTF0",1725375787079,0.0004,57721.0,57720.0,0.334085]
["bitfinex-derivatives","BTCF0:USTF0",1725375787287,0.1104,57721.0,57720.0,0.334085]
["bitfinex-derivatives","BTCF0:USTF0",1725375787580,0.1104,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375787774,0.347045,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375788193,0.95345,57721.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375788484,0.085646,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375788683,0.802692,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375788883,0.716046,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375789293,1.835806,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375789580,1.922452,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375789780,1.835806,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375789980,0.716046,57720.0,57719.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725375790382,0.3304,57720.0,57714.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1725375790588,0.447452,57717.0,57714.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1725375790783,0.557452,57717.0,57714.0,0.06901422]
["bitfinex-derivatives","BTCF0:USTF0",1725375790984,0.0004,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375791175,0.05,57715.0,57714.0,0.15566922]
["bitfinex-derivatives","BTCF0:USTF0",1725375791380,0.05,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375791893,0.05,57715.0,57714.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725375792181,0.3642,57717.0,57714.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725375792182,0.004,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725375792383,0.3,57729.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725375792585,0.06,57723.0,57722.0,0.0864011]
["bitfinex-derivatives","BTCF0:USTF0",1725375792884,0.06,57723.0,57722.0,0.1730441]
["bitfinex-derivatives","BTCF0:USTF0",1725375793074,0.06,57723.0,57722.0,3.9430441]
["bitfinex-derivatives","BTCF0:USTF0",1725375793278,0.06,57723.0,57722.0,3.856643]
["bitfinex-derivatives","BTCF0:USTF0",1725375793474,0.06,57723.0,57722.0,4.37506882]
["bitfinex-derivatives","BTCF0:USTF0",1725375793675,0.06,57723.0,57722.0,4.28866648]
["bitfinex-derivatives","BTCF0:USTF0",1725375794081,0.06,57723.0,57722.0,4.28966648]
["bitfinex-derivatives","BTCF0:USTF0",1725375794282,0.065,57723.0,57722.0,4.28966648]
["bitfinex-derivatives","BTCF0:USTF0",1725375794489,0.065,57723.0,57722.0,0.43302348]
["bitfinex-derivatives","BTCF0:USTF0",1725375794789,0.065,57723.0,57722.0,0.3060445]
["bitfinex-derivatives","BTCF0:USTF0",1725375795193,0.065,57723.0,57722.0,0.306028]
["bitfinex-derivatives","BTCF0:USTF0",1725375795588,0.065,57723.0,57722.0,4.07602812]
["bitfinex-derivatives","BTCF0:USTF0",1725375796087,0.065,57723.0,57722.0,3.92673588]
["bitfinex-derivatives","BTCF0:USTF0",1725375796291,0.065,57723.0,57722.0,3.87174151]
["bitfinex-derivatives","BTCF0:USTF0",1725375796683,0.065,57723.0,57722.0,3.80264863]
["bitfinex-derivatives","BTCF0:USTF0",1725375796878,0.065,57723.0,57722.0,0.03264863]
["bitfinex-derivatives","BTCF0:USTF0",1725375797104,0.065,57723.0,57722.0,0.10174151]
["bitfinex-derivatives","BTCF0:USTF0",1725375797579,0.065,57723.0,57722.0,0.03264863]
["bitfinex-derivatives","BTCF0:USTF0",1725375797580,0.151642,57723.0,57722.0,0.03264863]
["bitfinex-derivatives","BTCF0:USTF0",1725375797781,0.233284,57723.0,57722.0,0.03264863]
["bitfinex-derivatives","BTCF0:USTF0",1725375797994,0.539926,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375798191,0.086657,57713.0,57712.0,0.06909288]
["bitfinex-derivatives","BTCF0:USTF0",1725375798496,0.086661,57710.0,57709.0,0.06909288]
["bitfinex-derivatives","BTCF0:USTF0",1725375798790,0.207061,57710.0,57709.0,0.10018295]
["bitfinex-derivatives","BTCF0:USTF0",1725375798986,0.205061,57710.0,57709.0,0.03109007]
["bitfinex-derivatives","BTCF0:USTF0",1725375799192,0.205061,57710.0,57706.0,0.07029288]
["bitfinex-derivatives","BTCF0:USTF0",1725375799379,0.205061,57710.0,57706.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375799380,0.0004,57707.0,57706.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375799580,0.0004,57707.0,57706.0,0.07030101]
["bitfinex-derivatives","BTCF0:USTF0",1725375799786,0.0004,57707.0,57706.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375799987,0.0004,57707.0,57706.0,0.07030101]
["bitfinex-derivatives","BTCF0:USTF0",1725375800384,0.1104,57707.0,57706.0,0.10220875]
["bitfinex-derivatives","BTCF0:USTF0",1725375800589,0.1104,57707.0,57706.0,0.03310774]
["bitfinex-derivatives","BTCF0:USTF0",1725375801099,0.197066,57707.0,57706.0,0.03310774]
["bitfinex-derivatives","BTCF0:USTF0",1725375801302,1.921078,57707.0,57706.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725375801493,0.173356,57699.0,57698.0,0.74050101]
["bitfinex-derivatives","BTCF0:USTF0",1725375801797,0.667479,57699.0,57689.0,0.06910101]
["bitfinex-derivatives","BTCF0:USTF0",1725375802006,0.386681,57697.0,57691.0,0.06910101]
["bitfinex-derivatives","BTCF0:USTF0",1725375802298,0.086687,57693.0,57690.0,0.06910101]
["bitfinex-derivatives","BTCF0:USTF0",1725375802490,0.176687,57693.0,57690.0,0.06910101]
["bitfinex-derivatives","BTCF0:USTF0",1725375802798,0.09,57693.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375803095,0.3608,57702.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375803096,0.3608,57702.0,57692.0,0.13208551]
["bitfinex-derivatives","BTCF0:USTF0",1725375803402,0.3608,57702.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375803403,0.126673,57702.0,57698.0,0.0691027]
["bitfinex-derivatives","BTCF0:USTF0",1725375803895,0.086677,57700.0,57697.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1725375804093,0.116677,57700.0,57697.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1725375804499,0.00025982,57704.0,57697.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1725375804792,0.08025982,57704.0,57697.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1725375805193,0.08025982,57704.0,57698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375805398,0.08025982,57704.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375805588,0.0004,57707.0,57703.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375805795,0.3608,57713.0,57706.0,0.38637838]
["bitfinex-derivatives","BTCF0:USTF0",1725375806090,0.3608,57713.0,57712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375806289,0.3608,57713.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725375806493,0.0008,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725375806987,0.0008,57710.0,57708.0,0.03168888]
["bitfinex-derivatives","BTCF0:USTF0",1725375807187,0.0008,57710.0,57705.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375807188,0.387463,57709.0,57705.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375807392,0.0008,57706.0,57705.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375807695,0.0008,57709.0,57705.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375807895,0.0368,57709.0,57705.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375808502,0.0368,57709.0,57705.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1725375808793,0.36168,57713.0,57705.0,1.00631367]
["bitfinex-derivatives","BTCF0:USTF0",1725375808997,0.4408,57713.0,57705.0,1.00631367]
["bitfinex-derivatives","BTCF0:USTF0",1725375809199,0.4408,57713.0,57705.0,1.00751367]
["bitfinex-derivatives","BTCF0:USTF0",1725375809583,0.4408,57713.0,57707.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725375809887,0.3,57709.0,57705.0,0.70855367]
["bitfinex-derivatives","BTCF0:USTF0",1725375810089,0.086667,57707.0,57705.0,0.70451367]
["bitfinex-derivatives","BTCF0:USTF0",1725375810294,0.13,57707.0,57705.0,0.70651367]
["bitfinex-derivatives","BTCF0:USTF0",1725375810798,0.00088,57713.0,57707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725375811001,0.00088,57713.0,57712.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1725375811197,0.00025982,57715.0,57712.0,0.447458]
["bitfinex-derivatives","BTCF0:USTF0",1725375811392,0.00025982,57715.0,57712.0,4.217458]
["bitfinex-derivatives","BTCF0:USTF0",1725375811594,0.00025982,57715.0,57714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375811792,0.42949919,57731.0,57724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375811793,0.05139247,57731.0,57724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375811989,0.08560043,57742.0,57721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375811990,0.05139247,57743.0,57730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375812186,0.086612,57743.0,57741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375812388,0.06869919,57751.0,57731.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375812389,0.05139247,57749.0,57742.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1725375812586,0.086599,57752.0,57745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375813203,0.09205982,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375813204,0.00025982,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375813698,0.00025982,57754.0,57753.0,0.00859778]
["bitfinex-derivatives","BTCF0:USTF0",1725375813897,0.00025982,57754.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375814204,0.00025982,57754.0,57753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375814992,0.00025982,57754.0,57753.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725375815495,0.36105982,57754.0,57753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375815895,0.00025982,57754.0,57753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375816298,0.00025982,57754.0,57753.0,3.60168958]
["bitfinex-derivatives","BTCF0:USTF0",1725375816697,0.00025982,57754.0,57753.0,0.03168958]
["bitfinex-derivatives","BTCF0:USTF0",1725375816890,0.00025982,57754.0,57753.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1725375817204,0.086552,57783.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725375817391,0.3608,57786.0,57780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375817593,0.447338,57792.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375817792,0.08654,57791.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375817997,0.05139247,57788.0,57784.0,0.00874634]
["bitfinex-derivatives","BTCF0:USTF0",1725375818201,0.0004,57785.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375818401,0.0004,57782.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375818599,0.0004,57785.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375818795,0.0004,57785.0,57781.0,0.30872295]
["bitfinex-derivatives","BTCF0:USTF0",1725375819695,0.0004,57785.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375819894,0.0004,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375820399,0.0004,57785.0,57784.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725375820604,0.0004,57785.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375820806,0.0004,57785.0,57781.0,0.00872295]
["bitfinex-derivatives","BTCF0:USTF0",1725375820807,0.086553,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375821105,0.086553,57782.0,57781.0,0.03276468]
["bitfinex-derivatives","BTCF0:USTF0",1725375821303,0.0054,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725375821607,0.00025959,57792.0,57784.0,1.48850987]
["bitfinex-derivatives","BTCF0:USTF0",1725375821792,0.00025959,57792.0,57791.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725375821997,0.00025959,57792.0,57791.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375822706,0.00025959,57792.0,57784.0,0.31554987]
["bitfinex-derivatives","BTCF0:USTF0",1725375822707,0.006,57785.0,57784.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1725375823010,0.0064,57785.0,57784.0,3.77954987]
["bitfinex-derivatives","BTCF0:USTF0",1725375824104,0.0064,57785.0,57784.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1725375824301,0.0004,57785.0,57784.0,0.00854987]
["bitfinex-derivatives","BTCF0:USTF0",1725375824492,0.0004,57785.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375824696,0.0004,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375824903,0.3608,57789.0,57782.0,0.82764768]
["bitfinex-derivatives","BTCF0:USTF0",1725375825101,0.3608,57791.0,57784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725375825414,0.3608,57791.0,57784.0,0.01557498]
["bitfinex-derivatives","BTCF0:USTF0",1725375825620,0.4708,57791.0,57784.0,0.01557498]
["bitfinex-derivatives","BTCF0:USTF0",1725375825907,0.086551,57784.0,57782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375826204,0.6608,57783.0,57782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375826405,0.8646,57783.0,57782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725375826802,0.605753,57782.0,57772.0,0.03106444]
["bitfinex-derivatives","BTCF0:USTF0",1725375827003,0.605753,57782.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375827004,0.747367,57773.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375827205,0.867367,57773.0,57761.0,0.0406264]
["bitfinex-derivatives","BTCF0:USTF0",1725375827405,0.3608,57768.0,57759.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1725375827604,0.4808,57768.0,57759.0,0.386587]
["bitfinex-derivatives","BTCF0:USTF0",1725375827798,0.4808,57768.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375827799,0.4748,57768.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375828206,0.3608,57763.0,57758.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725375828412,0.3608,57763.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375828413,0.077585,57761.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375828705,0.386588,57759.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375829305,0.374588,57759.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375829609,0.288,57759.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375829807,0.46104001,57762.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375830009,0.47104001,57762.0,57758.0,0.33118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375830209,0.46,57762.0,57758.0,0.41777275]
["bitfinex-derivatives","BTCF0:USTF0",1725375830409,0.0008,57759.0,57758.0,0.41777275]
["bitfinex-derivatives","BTCF0:USTF0",1725375830713,0.0048,57759.0,57758.0,0.41777275]
["bitfinex-derivatives","BTCF0:USTF0",1725375831008,0.0048,57759.0,57758.0,0.33118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375831200,0.0048,57759.0,57758.0,0.41777275]
["bitfinex-derivatives","BTCF0:USTF0",1725375831409,0.0048,57759.0,57758.0,0.33318375]
["bitfinex-derivatives","BTCF0:USTF0",1725375831410,0.0008,57759.0,57758.0,0.33318375]
["bitfinex-derivatives","BTCF0:USTF0",1725375831901,0.0008,57759.0,57758.0,0.03318375]
["bitfinex-derivatives","BTCF0:USTF0",1725375832101,0.0018,57759.0,57758.0,0.03318375]
["bitfinex-derivatives","BTCF0:USTF0",1725375833513,0.1218,57759.0,57758.0,0.03318375]
["bitfinex-derivatives","BTCF0:USTF0",1725375833811,0.1218,57759.0,57758.0,0.03118375]
["bitfinex-derivatives","BTCF0:USTF0",1725375834008,0.1218,57759.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725375834009,0.086595,57755.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725375834200,0.0008,57747.0,57746.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375834404,0.0008,57747.0,57745.0,0.0340078]
["bitfinex-derivatives","BTCF0:USTF0",1725375834405,0.173214,57746.0,57745.0,0.0340078]
["bitfinex-derivatives","BTCF0:USTF0",1725375834713,0.99032,57746.0,57727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725375834916,0.99032,57746.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375834917,0.086636,57727.0,57722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375835120,0.6608,57723.0,57722.0,3.81000982]
["bitfinex-derivatives","BTCF0:USTF0",1725375835309,0.3,57723.0,57722.0,3.81000982]
["bitfinex-derivatives","BTCF0:USTF0",1725375835504,0.6608,57723.0,57722.0,3.80114931]
["bitfinex-derivatives","BTCF0:USTF0",1725375835711,0.6608,57723.0,57722.0,0.03114931]
["bitfinex-derivatives","BTCF0:USTF0",1725375835910,0.6608,57723.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375835911,0.3608,57723.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375836114,0.3608,57723.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725375837417,0.3608,57723.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375837914,0.0008,57720.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375839013,1.48136,57720.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375839212,1.158246,57720.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375839420,1.678006,57720.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375839916,0.3616,57720.0,57719.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375840109,0.3616,57720.0,57712.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725375840314,0.3616,57720.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725375840619,0.3616,57720.0,57716.0,0.09515298]
["bitfinex-derivatives","BTCF0:USTF0",1725375840915,0.3608,57720.0,57716.0,0.09515298]
["bitfinex-derivatives","BTCF0:USTF0",1725375841106,0.3608,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375841107,0.01,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375841509,0.36105986,57724.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375841723,0.001,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375842413,0.001,57720.0,57715.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725375842614,0.0008,57716.0,57715.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725375842924,0.001,57720.0,57715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725375843922,0.36105986,57724.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725375844515,0.36105986,57724.0,57719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375844708,0.001,57720.0,57719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375845120,0.36105986,57724.0,57719.0,4.976408]
["bitfinex-derivatives","BTCF0:USTF0",1725375845121,0.00025986,57724.0,57719.0,4.976408]
["bitfinex-derivatives","BTCF0:USTF0",1725375845325,0.00025986,57724.0,57721.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375845924,0.5583,57736.0,57721.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375845925,0.3608,57736.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375846224,0.08661,57745.0,57735.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375846525,0.086612,57743.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725375846715,0.0008,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725375847108,0.086606,57747.0,57737.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725375847321,0.086606,57747.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725375847515,0.086609,57746.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725375847722,0.086609,57746.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375847723,0.196609,57746.0,57734.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725375848025,0.11,57746.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375848221,0.00025986,57745.0,57737.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725375848920,0.00025986,57745.0,57740.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725375849116,0.00025986,57745.0,57738.0,1.119859]
["bitfinex-derivatives","BTCF0:USTF0",1725375849311,0.00025986,57745.0,57738.0,1.118819]
["bitfinex-derivatives","BTCF0:USTF0",1725375849614,0.00125986,57745.0,57738.0,1.118819]
["bitfinex-derivatives","BTCF0:USTF0",1725375849815,0.00125986,57745.0,57738.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1725375850012,0.12125986,57745.0,57738.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1725375850322,0.00125986,57745.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725375850510,0.00125986,57745.0,57741.0,0.09537002]
["bitfinex-derivatives","BTCF0:USTF0",1725375850708,0.00125986,57745.0,57741.0,0.00875602]
["bitfinex-derivatives","BTCF0:USTF0",1725375850709,0.08786986,57745.0,57741.0,0.00875602]
["bitfinex-derivatives","BTCF0:USTF0",1725375850915,0.19786986,57745.0,57739.0,3.57104]
["bitfinex-derivatives","BTCF0:USTF0",1725375851115,0.08786986,57745.0,57739.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375851509,0.08686986,57745.0,57739.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375851713,0.08686986,57745.0,57739.0,3.656618]
["bitfinex-derivatives","BTCF0:USTF0",1725375852214,0.00025986,57745.0,57739.0,3.656618]
["bitfinex-derivatives","BTCF0:USTF0",1725375852415,0.00025986,57745.0,57740.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725375852719,0.00025986,57745.0,57739.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375852720,0.12025986,57745.0,57741.0,0.00879246]
["bitfinex-derivatives","BTCF0:USTF0",1725375852923,0.12025986,57745.0,57739.0,3.57104]
["bitfinex-derivatives","BTCF0:USTF0",1725375853122,0.086613,57743.0,57739.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375853325,0.086615,57741.0,57739.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375853522,0.086615,57741.0,57739.0,3.60120049]
["bitfinex-derivatives","BTCF0:USTF0",1725375854214,0.08686986,57745.0,57739.0,3.60120049]
["bitfinex-derivatives","BTCF0:USTF0",1725375854523,0.086611,57744.0,57739.0,3.60120049]
["bitfinex-derivatives","BTCF0:USTF0",1725375854825,0.001,57741.0,57740.0,0.436616]
["bitfinex-derivatives","BTCF0:USTF0",1725375855024,0.3608,57759.0,57740.0,1.28137212]
["bitfinex-derivatives","BTCF0:USTF0",1725375855231,0.447389,57759.0,57746.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725375855425,0.086592,57756.0,57750.0,0.05147872]
["bitfinex-derivatives","BTCF0:USTF0",1725375855619,0.086594,57755.0,57750.0,0.13807872]
["bitfinex-derivatives","BTCF0:USTF0",1725375855817,0.3608,57759.0,57750.0,0.05147872]
["bitfinex-derivatives","BTCF0:USTF0",1725375856019,0.086594,57755.0,57751.0,0.05147872]
["bitfinex-derivatives","BTCF0:USTF0",1725375856223,0.086594,57755.0,57750.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725375856528,0.086594,57755.0,57747.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375856529,0.086604,57748.0,57747.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375856720,0.0008,57748.0,57747.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725375856923,0.0008,57748.0,57747.0,0.08686586]
["bitfinex-derivatives","BTCF0:USTF0",1725375857425,0.0008,57748.0,57747.0,0.14694755]
["bitfinex-derivatives","BTCF0:USTF0",1725375858029,0.0008,57748.0,57747.0,0.17847346]
["bitfinex-derivatives","BTCF0:USTF0",1725375858330,0.0018,57748.0,57747.0,0.12699474]
["bitfinex-derivatives","BTCF0:USTF0",1725375858830,0.0018,57748.0,57747.0,0.42699474]
["bitfinex-derivatives","BTCF0:USTF0",1725375859131,0.0018,57748.0,57747.0,1.54651474]
["bitfinex-derivatives","BTCF0:USTF0",1725375859926,0.0018,57748.0,57747.0,0.42699474]
["bitfinex-derivatives","BTCF0:USTF0",1725375860331,0.0018,57748.0,57747.0,0.04038874]
["bitfinex-derivatives","BTCF0:USTF0",1725375860525,0.1118,57748.0,57747.0,0.03178577]
["bitfinex-derivatives","BTCF0:USTF0",1725375860723,0.0008,57748.0,57747.0,0.41839177]
["bitfinex-derivatives","BTCF0:USTF0",1725375861427,0.3608,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725375862153,0.08684786,57759.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725375862326,0.00025986,57759.0,57755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375862525,0.3608,57767.0,57758.0,0.05162402]
["bitfinex-derivatives","BTCF0:USTF0",1725375862722,0.3608,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375862723,0.3608,57767.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375862922,0.3608,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725375863218,0.3608,57773.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725375863418,0.3608,57773.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375863419,0.08657,57772.0,57764.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1725375863621,0.66168,57773.0,57762.0,0.41267623]
["bitfinex-derivatives","BTCF0:USTF0",1725375863819,0.6608,57773.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725375864025,0.3608,57773.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725375864321,0.3608,57773.0,57767.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725375864736,0.3608,57773.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375864737,0.086569,57772.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375864922,0.086569,57772.0,57764.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1725375864923,0.0008,57765.0,57764.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1725375865823,0.0008,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725375866128,0.0008,57765.0,57762.0,0.39226268]
["bitfinex-derivatives","BTCF0:USTF0",1725375866331,0.0008,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725375866525,0.3,57772.0,57766.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725375866724,0.001,57773.0,57767.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725375866926,0.001,57773.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725375867131,0.001,57773.0,57767.0,0.547374]
["bitfinex-derivatives","BTCF0:USTF0",1725375867343,0.001,57773.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375867833,0.00025986,57774.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375868134,0.00025986,57774.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375868356,0.00025986,57774.0,57773.0,0.844534]
["bitfinex-derivatives","BTCF0:USTF0",1725375868633,0.3608,57788.0,57781.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725375869032,0.3608,57788.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725375869226,0.3608,57788.0,57783.0,0.0086542]
["bitfinex-derivatives","BTCF0:USTF0",1725375869624,0.086547,57787.0,57783.0,0.0086542]
["bitfinex-derivatives","BTCF0:USTF0",1725375869836,0.086547,57787.0,57780.0,0.3002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375870138,0.0004,57781.0,57780.0,0.3868156]
["bitfinex-derivatives","BTCF0:USTF0",1725375870443,0.0004,57781.0,57780.0,0.39529138]
["bitfinex-derivatives","BTCF0:USTF0",1725375870935,0.3728,57788.0,57781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725375871136,0.3728,57788.0,57785.0,0.386549]
["bitfinex-derivatives","BTCF0:USTF0",1725375871335,0.3728,57788.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725375871533,0.3608,57788.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725375871732,0.1008,57789.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375871933,0.1008,57789.0,57783.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725375872139,0.086548,57786.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375872544,0.08655,57784.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375872743,0.6608,57782.0,57780.0,0.03071004]
["bitfinex-derivatives","BTCF0:USTF0",1725375872932,0.085955,57781.0,57780.0,0.03071004]
["bitfinex-derivatives","BTCF0:USTF0",1725375873134,0.145955,57781.0,57780.0,0.03071004]
["bitfinex-derivatives","BTCF0:USTF0",1725375874240,0.0004,57781.0,57780.0,0.03071004]
["bitfinex-derivatives","BTCF0:USTF0",1725375874631,0.086956,57781.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375874832,0.0004,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375875047,0.0004,57777.0,57776.0,0.4789217]
["bitfinex-derivatives","BTCF0:USTF0",1725375876747,0.006,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725375877352,0.3867996,57791.0,57777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375877544,0.3867996,57791.0,57776.0,0.3923597]
["bitfinex-derivatives","BTCF0:USTF0",1725375877545,0.0867996,57791.0,57785.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725375877755,0.0002596,57791.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725375878240,0.0002596,57791.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375878636,0.0002596,57791.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725375878842,0.014,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725375879438,0.0002596,57791.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725375879640,0.0142596,57791.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725375879843,0.0142596,57791.0,57790.0,3.856541]
["bitfinex-derivatives","BTCF0:USTF0",1725375880043,0.0142596,57791.0,57790.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375880242,0.1342596,57791.0,57790.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375880539,0.1342596,57791.0,57790.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375880936,0.0142596,57791.0,57790.0,3.60127833]
["bitfinex-derivatives","BTCF0:USTF0",1725375881144,0.0002596,57791.0,57790.0,3.68781933]
["bitfinex-derivatives","BTCF0:USTF0",1725375881852,0.0122596,57791.0,57790.0,3.68881933]
["bitfinex-derivatives","BTCF0:USTF0",1725375882642,0.0122596,57791.0,57790.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1725375883038,0.4122596,57791.0,57790.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1725375883237,0.1122596,57791.0,57790.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1725375883657,0.1987996,57791.0,57790.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1725375883837,0.1122596,57791.0,57790.0,0.03227833]
["bitfinex-derivatives","BTCF0:USTF0",1725375884031,0.1122596,57791.0,57787.0,0.19307833]
["bitfinex-derivatives","BTCF0:USTF0",1725375884239,0.1122596,57791.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725375884447,0.1122596,57791.0,57787.0,0.22459274]
["bitfinex-derivatives","BTCF0:USTF0",1725375884646,0.0004,57788.0,57787.0,0.22459274]
["bitfinex-derivatives","BTCF0:USTF0",1725375884852,0.1004,57788.0,57787.0,0.22459274]
["bitfinex-derivatives","BTCF0:USTF0",1725375885241,0.4612,57788.0,57787.0,0.03151441]
["bitfinex-derivatives","BTCF0:USTF0",1725375885447,0.085548,57786.0,57784.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375885648,0.0004,57785.0,57784.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375886049,0.0004,57785.0,57784.0,0.0868096]
["bitfinex-derivatives","BTCF0:USTF0",1725375886550,0.1007996,57791.0,57787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725375886551,0.014,57788.0,57787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725375886938,0.054,57788.0,57787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725375887748,0.4148,57788.0,57787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725375887956,0.4148,57788.0,57779.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725375887957,0.086551,57784.0,57779.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725375888145,0.086551,57784.0,57776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375888146,0.3608,57782.0,57778.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1725375888449,0.3608,57782.0,57775.0,0.00883152]
["bitfinex-derivatives","BTCF0:USTF0",1725375888450,0.3,57781.0,57775.0,0.00883152]
["bitfinex-derivatives","BTCF0:USTF0",1725375888749,0.299,57777.0,57769.0,0.39136075]
["bitfinex-derivatives","BTCF0:USTF0",1725375888938,0.086564,57775.0,57769.0,0.39136075]
["bitfinex-derivatives","BTCF0:USTF0",1725375889141,0.206564,57775.0,57769.0,0.39136075]
["bitfinex-derivatives","BTCF0:USTF0",1725375889344,0.205564,57775.0,57769.0,0.39136075]
["bitfinex-derivatives","BTCF0:USTF0",1725375889644,0.3608,57770.0,57769.0,0.03056075]
["bitfinex-derivatives","BTCF0:USTF0",1725375889845,0.567371,57770.0,57767.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375890043,0.3608,57769.0,57767.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375890356,0.3608,57769.0,57767.0,0.03168526]
["bitfinex-derivatives","BTCF0:USTF0",1725375890546,0.6608,57777.0,57767.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375890547,0.447361,57777.0,57767.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375890851,0.3708,57777.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375891048,0.086566,57774.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375891250,0.086571,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375891443,0.593142,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725375891648,0.173148,57768.0,57767.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375891852,0.173148,57768.0,57757.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375891853,0.086586,57761.0,57755.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375892057,0.3808,57761.0,57754.0,0.03100486]
["bitfinex-derivatives","BTCF0:USTF0",1725375892251,0.3808,57761.0,57753.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375892252,0.0004,57756.0,57755.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375892449,0.3592,57761.0,57754.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375892648,0.3592,57761.0,57756.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375892957,0.3602,57761.0,57757.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375893258,0.3602,57761.0,57758.0,0.05161637]
["bitfinex-derivatives","BTCF0:USTF0",1725375893447,0.3602,57761.0,57756.0,0.386592]
["bitfinex-derivatives","BTCF0:USTF0",1725375893448,0.3602,57761.0,57756.0,0.47291339]
["bitfinex-derivatives","BTCF0:USTF0",1725375893751,0.0002596,57764.0,57760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375893954,0.0002596,57764.0,57760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725375894750,0.0002596,57764.0,57763.0,0.386582]
["bitfinex-derivatives","BTCF0:USTF0",1725375895455,0.001,57761.0,57759.0,0.08632139]
["bitfinex-derivatives","BTCF0:USTF0",1725375895657,0.001,57761.0,57757.0,0.08632139]
["bitfinex-derivatives","BTCF0:USTF0",1725375895846,0.0012596,57764.0,57757.0,0.08632139]
["bitfinex-derivatives","BTCF0:USTF0",1725375895847,0.0012596,57764.0,57757.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725375896052,0.086582,57763.0,57762.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375896247,0.166582,57763.0,57761.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375896950,0.086585,57761.0,57760.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375897163,0.086585,57761.0,57760.0,0.05171861]
["bitfinex-derivatives","BTCF0:USTF0",1725375897164,0.496585,57761.0,57760.0,0.05171861]
["bitfinex-derivatives","BTCF0:USTF0",1725375897661,0.086586,57760.0,57759.0,0.05171861]
["bitfinex-derivatives","BTCF0:USTF0",1725375897851,0.086588,57759.0,57755.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375898155,0.086588,57759.0,57753.0,3.80211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375898156,0.447391,57757.0,57756.0,0.05169817]
["bitfinex-derivatives","BTCF0:USTF0",1725375898352,0.447391,57757.0,57756.0,0.05170096]
["bitfinex-derivatives","BTCF0:USTF0",1725375898551,0.557391,57757.0,57754.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375898760,0.086593,57756.0,57753.0,3.67213819]
["bitfinex-derivatives","BTCF0:USTF0",1725375898962,0.086595,57754.0,57753.0,3.67109819]
["bitfinex-derivatives","BTCF0:USTF0",1725375899264,0.447395,57754.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375899558,0.447795,57754.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375899758,0.3612,57754.0,57753.0,0.11871241]
["bitfinex-derivatives","BTCF0:USTF0",1725375899952,0.3618,57760.0,57755.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725375900150,0.3618,57760.0,57755.0,0.05167341]
["bitfinex-derivatives","BTCF0:USTF0",1725375900356,0.3618,57760.0,57756.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375900559,0.001,57757.0,57756.0,3.82167341]
["bitfinex-derivatives","BTCF0:USTF0",1725375900858,0.001,57757.0,57756.0,4.20826541]
["bitfinex-derivatives","BTCF0:USTF0",1725375901059,0.3608,57765.0,57756.0,5.25842278]
["bitfinex-derivatives","BTCF0:USTF0",1725375901257,0.001,57760.0,57757.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375901559,0.3608,57765.0,57757.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375901754,0.3608,57765.0,57760.0,0.05165941]
["bitfinex-derivatives","BTCF0:USTF0",1725375902160,0.6608,57765.0,57759.0,0.13824741]
["bitfinex-derivatives","BTCF0:USTF0",1725375902356,0.3,57760.0,57759.0,0.05165941]
["bitfinex-derivatives","BTCF0:USTF0",1725375902558,0.7808,57760.0,57756.0,0.05269941]
["bitfinex-derivatives","BTCF0:USTF0",1725375902761,0.386591,57757.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375902957,0.447395,57755.0,57754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375903161,0.447395,57755.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375903162,0.17319,57754.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375903364,0.52009,57754.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375903557,0.433495,57754.0,57753.0,0.03211541]
["bitfinex-derivatives","BTCF0:USTF0",1725375904050,0.433495,57754.0,57742.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1725375904051,0.086612,57743.0,57742.0,0.05165093]
["bitfinex-derivatives","BTCF0:USTF0",1725375904252,0.086612,57743.0,57737.0,0.35747348]
["bitfinex-derivatives","BTCF0:USTF0",1725375904253,0.086616,57740.0,57737.0,0.08236352]
["bitfinex-derivatives","BTCF0:USTF0",1725375904461,0.747419,57738.0,57737.0,0.03071259]
["bitfinex-derivatives","BTCF0:USTF0",1725375904651,0.747419,57738.0,57730.0,0.00019476]
["bitfinex-derivatives","BTCF0:USTF0",1725375904652,0.086625,57734.0,57732.0,0.00885267]
["bitfinex-derivatives","BTCF0:USTF0",1725375904853,0.6608,57733.0,57727.0,0.05191053]
["bitfinex-derivatives","BTCF0:USTF0",1725375905057,0.086629,57732.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375905252,0.096629,57732.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375905663,0.096629,57732.0,57727.0,0.00878372]
["bitfinex-derivatives","BTCF0:USTF0",1725375905862,0.096629,57732.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375906068,0.01,57732.0,57728.0,0.00862723]
["bitfinex-derivatives","BTCF0:USTF0",1725375906255,0.3,57729.0,57728.0,0.00862723]
["bitfinex-derivatives","BTCF0:USTF0",1725375906653,0.3,57729.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375906955,0.3608,57728.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375907165,0.448234,57728.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375907569,0.538234,57728.0,57727.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375907768,0.001,57732.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375907956,0.3,57748.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375907957,0.3608,57746.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375908261,0.3608,57746.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375908262,0.086613,57742.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375908457,0.3608,57746.0,57734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375908663,0.3,57744.0,57734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375909862,0.086615,57741.0,57734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375910060,0.3,57744.0,57734.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375910255,0.3,57744.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375910256,0.086612,57743.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375911061,0.001,57741.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375911660,0.086614,57742.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375912462,0.001,57741.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375912867,0.087615,57741.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375913165,0.086617,57740.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375913566,0.086624,57735.0,57734.0,3.80068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375913871,0.196624,57735.0,57734.0,0.03068682]
["bitfinex-derivatives","BTCF0:USTF0",1725375914170,0.196624,57735.0,57727.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725375914171,0.086634,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725375914365,0.196634,57728.0,57727.0,0.03187903]
["bitfinex-derivatives","BTCF0:USTF0",1725375915565,0.086634,57728.0,57727.0,0.03187903]
["bitfinex-derivatives","BTCF0:USTF0",1725375915868,0.111,57728.0,57721.0,0.13187903]
["bitfinex-derivatives","BTCF0:USTF0",1725375916069,0.086641,57724.0,57718.0,0.0099012]
["bitfinex-derivatives","BTCF0:USTF0",1725375916263,0.196641,57724.0,57717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375916465,0.196641,57724.0,57717.0,0.30853513]
["bitfinex-derivatives","BTCF0:USTF0",1725375916669,0.196641,57724.0,57717.0,0.39518513]
["bitfinex-derivatives","BTCF0:USTF0",1725375916863,0.11,57724.0,57717.0,0.39518513]
["bitfinex-derivatives","BTCF0:USTF0",1725375917069,0.11,57724.0,57720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375917972,0.11,57724.0,57721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375918180,0.111,57724.0,57721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375918675,0.001,57724.0,57721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375918976,0.001,57724.0,57721.0,4.217445]
["bitfinex-derivatives","BTCF0:USTF0",1725375919165,0.001,57724.0,57721.0,3.856645]
["bitfinex-derivatives","BTCF0:USTF0",1725375919368,0.001,57724.0,57721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375919693,0.001,57724.0,57721.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375920275,0.086637,57727.0,57721.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375920480,0.001,57724.0,57721.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725375921684,0.001,57727.0,57721.0,3.957645]
["bitfinex-derivatives","BTCF0:USTF0",1725375921874,0.127637,57727.0,57721.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1725375922074,0.3,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375922275,1.113006,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375922579,0.506643,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375923474,0.507443,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375923979,0.507443,57722.0,57711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375923980,0.507443,57722.0,57711.0,0.36879662]
["bitfinex-derivatives","BTCF0:USTF0",1725375924184,0.207443,57722.0,57716.0,0.05160652]
["bitfinex-derivatives","BTCF0:USTF0",1725375924385,0.207443,57722.0,57715.0,0.386654]
["bitfinex-derivatives","BTCF0:USTF0",1725375924386,0.086643,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375924682,0.3608,57724.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375924984,0.00025983,57725.0,57723.0,0.13824852]
["bitfinex-derivatives","BTCF0:USTF0",1725375925179,0.00025983,57725.0,57722.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1725375925180,0.06025983,57725.0,57722.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1725375925481,0.06025983,57725.0,57724.0,0.0516142]
["bitfinex-derivatives","BTCF0:USTF0",1725375925680,0.06025983,57725.0,57722.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1725375925883,0.0008,57723.0,57722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375926381,0.0008,57723.0,57722.0,3.83879662]
["bitfinex-derivatives","BTCF0:USTF0",1725375926575,0.0008,57723.0,57721.0,0.06879662]
["bitfinex-derivatives","BTCF0:USTF0",1725375926776,0.0008,57723.0,57708.0,0.36941084]
["bitfinex-derivatives","BTCF0:USTF0",1725375926777,0.0008,57722.0,57718.0,0.06879662]
["bitfinex-derivatives","BTCF0:USTF0",1725375926982,0.0008,57719.0,57718.0,0.06879662]
["bitfinex-derivatives","BTCF0:USTF0",1725375927174,0.0028,57722.0,57718.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375927375,0.3,57721.0,57718.0,3.83886732]
["bitfinex-derivatives","BTCF0:USTF0",1725375927669,0.0028,57722.0,57718.0,3.87019501]
["bitfinex-derivatives","BTCF0:USTF0",1725375927875,0.086646,57720.0,57718.0,3.87019501]
["bitfinex-derivatives","BTCF0:USTF0",1725375928179,0.386648,57719.0,57718.0,3.87019501]
["bitfinex-derivatives","BTCF0:USTF0",1725375928382,0.505648,57719.0,57718.0,0.03132769]
["bitfinex-derivatives","BTCF0:USTF0",1725375928581,0.505648,57719.0,57715.0,0.06886732]
["bitfinex-derivatives","BTCF0:USTF0",1725375928783,0.0008,57716.0,57714.0,3.99966732]
["bitfinex-derivatives","BTCF0:USTF0",1725375929084,0.086648,57719.0,57718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725375929276,0.216648,57719.0,57718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725375929682,0.216648,57719.0,57718.0,0.05187691]
["bitfinex-derivatives","BTCF0:USTF0",1725375929878,0.216648,57719.0,57718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725375930479,0.664096,57719.0,57718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725375930686,0.173308,57715.0,57714.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1725375930987,1.154108,57715.0,57714.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1725375931184,1.673908,57715.0,57714.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1725375931488,0.086672,57703.0,57702.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1725375931690,0.3608,57707.0,57698.0,0.30847071]
["bitfinex-derivatives","BTCF0:USTF0",1725375931890,0.3608,57707.0,57690.0,0.18988593]
["bitfinex-derivatives","BTCF0:USTF0",1725375931891,0.12,57707.0,57705.0,0.05170844]
["bitfinex-derivatives","BTCF0:USTF0",1725375932290,0.12,57707.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375932477,0.12,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725375932786,0.002,57715.0,57710.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725375932992,0.002,57715.0,57713.0,0.0517319]
["bitfinex-derivatives","BTCF0:USTF0",1725375933374,0.002,57715.0,57710.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1725375933579,0.002,57715.0,57714.0,0.05175847]
["bitfinex-derivatives","BTCF0:USTF0",1725375933780,0.002,57715.0,57710.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1725375934084,0.002,57715.0,57711.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725375934282,0.086648,57719.0,57711.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725375934491,0.206648,57719.0,57716.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375934790,0.206648,57719.0,57715.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375935289,0.086651,57717.0,57715.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375935690,0.196651,57717.0,57715.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375935889,0.496651,57717.0,57715.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375936082,0.534104,57716.0,57715.0,0.05177187]
["bitfinex-derivatives","BTCF0:USTF0",1725375936283,0.086658,57712.0,57710.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375936591,0.6608,57711.0,57707.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375936887,0.6608,57711.0,57701.0,3.85627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375936888,0.84746,57711.0,57708.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375937093,0.48666,57711.0,57709.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375937389,0.086661,57710.0,57708.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375937587,0.206661,57710.0,57708.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375937989,0.628332,57716.0,57708.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375937990,0.086658,57712.0,57708.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375938290,0.3,57714.0,57709.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375938291,0.086655,57714.0,57709.0,0.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1725375938587,0.086655,57714.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725375938787,0.3608,57716.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725375938992,0.3908,57716.0,57710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375939190,0.3908,57716.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375940088,0.3608,57716.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375940687,0.003,57717.0,57714.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725375940990,0.11,57717.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725375941184,0.11,57717.0,57713.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375941384,0.11,57717.0,57714.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725375941889,0.3,57715.0,57711.0,0.11723172]
["bitfinex-derivatives","BTCF0:USTF0",1725375942091,0.087458,57712.0,57711.0,0.03095584]
["bitfinex-derivatives","BTCF0:USTF0",1725375942296,0.087458,57712.0,57708.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375942297,0.4716,57712.0,57708.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375942486,0.386663,57709.0,57707.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375942692,0.386663,57709.0,57705.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375942693,0.086667,57706.0,57705.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375942902,0.197467,57706.0,57704.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375943082,0.196667,57706.0,57705.0,0.08627588]
["bitfinex-derivatives","BTCF0:USTF0",1725375943393,0.11,57706.0,57705.0,0.21846351]
["bitfinex-derivatives","BTCF0:USTF0",1725375943594,0.196667,57706.0,57705.0,0.21846351]
["bitfinex-derivatives","BTCF0:USTF0",1725375943891,0.196667,57706.0,57705.0,0.13205062]
["bitfinex-derivatives","BTCF0:USTF0",1725375944095,0.196667,57706.0,57704.0,0.08641223]
["bitfinex-derivatives","BTCF0:USTF0",1725375944096,0.086669,57705.0,57704.0,0.08641223]
["bitfinex-derivatives","BTCF0:USTF0",1725375944294,0.3008,57705.0,57702.0,0.08641477]
["bitfinex-derivatives","BTCF0:USTF0",1725375944592,0.386672,57703.0,57702.0,0.08641477]
["bitfinex-derivatives","BTCF0:USTF0",1725375944794,0.496672,57703.0,57701.0,0.08641477]
["bitfinex-derivatives","BTCF0:USTF0",1725375945183,0.493672,57703.0,57702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375945495,0.493672,57703.0,57699.0,0.08641477]
["bitfinex-derivatives","BTCF0:USTF0",1725375945691,0.494672,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725375945887,0.111,57703.0,57702.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1725375946085,0.001,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725375946597,0.3618,57703.0,57702.0,0.01171268]
["bitfinex-derivatives","BTCF0:USTF0",1725375946797,0.4718,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725375946989,0.558472,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725375947989,0.4718,57703.0,57693.0,0.34746358]
["bitfinex-derivatives","BTCF0:USTF0",1725375948192,0.3618,57703.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725375948494,0.3618,57703.0,57700.0,0.00853104]
["bitfinex-derivatives","BTCF0:USTF0",1725375948694,0.3618,57703.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725375948894,0.0008,57698.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725375949295,0.0008,57698.0,57697.0,0.39538894]
["bitfinex-derivatives","BTCF0:USTF0",1725375950194,0.001,57703.0,57702.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725375950399,0.001,57703.0,57702.0,0.386673]
["bitfinex-derivatives","BTCF0:USTF0",1725375950591,0.001,57703.0,57702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375951095,0.00025983,57708.0,57702.0,5.32196226]
["bitfinex-derivatives","BTCF0:USTF0",1725375951296,0.117,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375951297,0.05128799,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725375951595,0.05128799,57720.0,57718.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725375951596,0.12,57720.0,57718.0,0.05183598]
["bitfinex-derivatives","BTCF0:USTF0",1725375951802,0.12,57720.0,57718.0,0.05183628]
["bitfinex-derivatives","BTCF0:USTF0",1725375951803,0.4808,57720.0,57718.0,0.05183628]
["bitfinex-derivatives","BTCF0:USTF0",1725375952099,0.4808,57720.0,57716.0,0.05183628]
["bitfinex-derivatives","BTCF0:USTF0",1725375952295,0.3,57719.0,57716.0,0.05183628]
["bitfinex-derivatives","BTCF0:USTF0",1725375952501,0.13793899,57717.0,57713.0,0.05183628]
["bitfinex-derivatives","BTCF0:USTF0",1725375952700,0.386657,57713.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375952897,0.867457,57713.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375953298,0.7808,57713.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375953599,0.42,57713.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375953898,0.3608,57718.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375954100,0.3608,57718.0,57714.0,0.05184586]
["bitfinex-derivatives","BTCF0:USTF0",1725375954303,0.3908,57718.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725375954499,0.3908,57718.0,57716.0,0.05184586]
["bitfinex-derivatives","BTCF0:USTF0",1725375955396,0.3928,57718.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725375955602,0.3628,57718.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725375955904,0.3628,57718.0,57717.0,0.13849686]
["bitfinex-derivatives","BTCF0:USTF0",1725375956298,0.3628,57718.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725375956705,0.4728,57718.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375957009,0.4728,57718.0,57717.0,0.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1725375957209,0.4738,57718.0,57717.0,0.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1725375957399,0.4738,57718.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375957601,0.0008,57715.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375957806,0.0008,57713.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375958012,0.0008,57715.0,57712.0,0.03128376]
["bitfinex-derivatives","BTCF0:USTF0",1725375958516,0.0008,57715.0,57713.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725375959101,0.0008,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725375959509,0.0008,57715.0,57714.0,1.33847512]
["bitfinex-derivatives","BTCF0:USTF0",1725375959900,0.0008,57715.0,57714.0,5.10847512]
["bitfinex-derivatives","BTCF0:USTF0",1725375960213,0.0008,57715.0,57714.0,5.34847512]
["bitfinex-derivatives","BTCF0:USTF0",1725375960415,0.03354782,57736.0,57715.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725375960610,0.24,57739.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375960909,0.24,57735.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375961505,0.24,57733.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375961704,0.3608,57737.0,57732.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375961705,0.24,57736.0,57732.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375961902,0.24,57736.0,57733.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375962301,0.08663,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725375962509,0.086634,57728.0,57727.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375962710,0.086634,57728.0,57717.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375962711,0.086644,57722.0,57717.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375962905,0.086644,57722.0,57707.0,0.326666]
["bitfinex-derivatives","BTCF0:USTF0",1725375962906,0.6008,57718.0,57713.0,0.05181794]
["bitfinex-derivatives","BTCF0:USTF0",1725375963107,0.6008,57718.0,57713.0,0.03132401]
["bitfinex-derivatives","BTCF0:USTF0",1725375963108,0.24,57714.0,57713.0,0.03132401]
["bitfinex-derivatives","BTCF0:USTF0",1725375963306,0.24,57714.0,57712.0,0.06045262]
["bitfinex-derivatives","BTCF0:USTF0",1725375963505,0.24,57714.0,57712.0,0.00863468]
["bitfinex-derivatives","BTCF0:USTF0",1725375963708,0.24,57714.0,57707.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725375963709,0.3608,57713.0,57711.0,0.05181339]
["bitfinex-derivatives","BTCF0:USTF0",1725375963915,0.24,57712.0,57710.0,0.00873868]
["bitfinex-derivatives","BTCF0:USTF0",1725375964206,0.24,57712.0,57707.0,0.0312168]
["bitfinex-derivatives","BTCF0:USTF0",1725375964207,0.24,57711.0,57707.0,0.0312168]
["bitfinex-derivatives","BTCF0:USTF0",1725375964413,0.6008,57708.0,57707.0,0.0312168]
["bitfinex-derivatives","BTCF0:USTF0",1725375964606,0.7032,57708.0,57707.0,0.0312168]
["bitfinex-derivatives","BTCF0:USTF0",1725375965305,0.6982,57708.0,57701.0,0.16805529]
["bitfinex-derivatives","BTCF0:USTF0",1725375965506,0.3608,57703.0,57701.0,0.16805529]
["bitfinex-derivatives","BTCF0:USTF0",1725375965711,0.3608,57703.0,57701.0,0.13848739]
["bitfinex-derivatives","BTCF0:USTF0",1725375965915,0.3558,57703.0,57701.0,0.14731706]
["bitfinex-derivatives","BTCF0:USTF0",1725375966101,0.3558,57703.0,57701.0,0.00882967]
["bitfinex-derivatives","BTCF0:USTF0",1725375966301,0.386673,57702.0,57695.0,0.05181339]
["bitfinex-derivatives","BTCF0:USTF0",1725375966515,0.6608,57696.0,57689.0,0.05181339]
["bitfinex-derivatives","BTCF0:USTF0",1725375966703,0.6608,57690.0,57687.0,0.05181339]
["bitfinex-derivatives","BTCF0:USTF0",1725375966905,0.6608,57690.0,57686.0,0.05181339]
["bitfinex-derivatives","BTCF0:USTF0",1725375967107,0.6608,57690.0,57688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375967108,0.3608,57690.0,57688.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375967306,0.3608,57690.0,57689.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725375967703,0.3608,57690.0,57689.0,0.13850639]
["bitfinex-derivatives","BTCF0:USTF0",1725375968006,0.3598,57690.0,57689.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725375968401,0.00025983,57694.0,57689.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725375968402,0.00025983,57694.0,57693.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725375968602,0.00025983,57694.0,57693.0,1.03846643]
["bitfinex-derivatives","BTCF0:USTF0",1725375968804,0.00025983,57694.0,57693.0,1.63875443]
["bitfinex-derivatives","BTCF0:USTF0",1725375969409,0.3608,57702.0,57701.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725375969607,0.3608,57702.0,57701.0,0.386675]
["bitfinex-derivatives","BTCF0:USTF0",1725375969808,0.3608,57702.0,57701.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725375970807,0.3608,57702.0,57701.0,0.386675]
["bitfinex-derivatives","BTCF0:USTF0",1725375971401,0.00025983,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725375971599,0.00025983,57707.0,57706.0,0.386667]
["bitfinex-derivatives","BTCF0:USTF0",1725375971800,0.00025983,57707.0,57706.0,1.506547]
["bitfinex-derivatives","BTCF0:USTF0",1725375972013,0.0004,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725375972306,0.3608,57714.0,57713.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725375972507,0.3608,57714.0,57713.0,0.39530795]
["bitfinex-derivatives","BTCF0:USTF0",1725375973104,0.3608,57714.0,57713.0,0.91510795]
["bitfinex-derivatives","BTCF0:USTF0",1725375973310,0.3,57726.0,57713.0,0.91510795]
["bitfinex-derivatives","BTCF0:USTF0",1725375973311,0.00025983,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725375973522,0.0684987,57736.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725375973523,0.0684987,57741.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725375973813,0.3608,57745.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725375973814,0.3608,57756.0,57737.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1725375974017,0.3608,57763.0,57752.0,0.05172762]
["bitfinex-derivatives","BTCF0:USTF0",1725375974220,0.3608,57763.0,57756.0,0.05172363]
["bitfinex-derivatives","BTCF0:USTF0",1725375974411,0.3608,57763.0,57754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375974412,0.3608,57763.0,57755.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725375974613,0.3608,57763.0,57758.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375974917,0.24,57771.0,57754.0,0.0832423]
["bitfinex-derivatives","BTCF0:USTF0",1725375974918,0.3608,57782.0,57762.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725375975112,0.3608,57782.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375975316,0.3608,57782.0,57769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375975317,0.6608,57782.0,57769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375975503,0.6608,57782.0,57769.0,0.386572]
["bitfinex-derivatives","BTCF0:USTF0",1725375975707,0.3608,57782.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725375975916,0.00025983,57782.0,57770.0,0.08683083]
["bitfinex-derivatives","BTCF0:USTF0",1725375976212,0.30025983,57782.0,57770.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725375976417,0.00025983,57782.0,57773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375976729,0.00025983,57782.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375977016,0.10257599,57812.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375977017,0.3608,57803.0,57797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375977216,0.3608,57803.0,57796.0,0.00847495]
["bitfinex-derivatives","BTCF0:USTF0",1725375977217,0.3,57802.0,57796.0,0.00847495]
["bitfinex-derivatives","BTCF0:USTF0",1725375977416,0.3,57802.0,57789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375977614,0.0008,57790.0,57789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375977812,0.0008,57790.0,57789.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1725375978011,0.0008,57790.0,57789.0,1.42793305]
["bitfinex-derivatives","BTCF0:USTF0",1725375978513,0.3008,57790.0,57784.0,3.7712996]
["bitfinex-derivatives","BTCF0:USTF0",1725375978722,0.3148,57790.0,57784.0,3.7702596]
["bitfinex-derivatives","BTCF0:USTF0",1725375978915,0.3148,57790.0,57784.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375978916,0.0008,57785.0,57784.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375979107,0.0008,57785.0,57784.0,0.00902497]
["bitfinex-derivatives","BTCF0:USTF0",1725375979408,0.0008,57785.0,57784.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375981019,0.0008,57785.0,57769.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725375981020,0.08656,57778.0,57746.0,0.07757625]
["bitfinex-derivatives","BTCF0:USTF0",1725375981219,0.0004,57766.0,57757.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725375981413,0.0004,57766.0,57760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375982123,0.0004,57766.0,57757.0,0.4737596]
["bitfinex-derivatives","BTCF0:USTF0",1725375982312,0.0004,57758.0,57757.0,0.4737596]
["bitfinex-derivatives","BTCF0:USTF0",1725375982719,0.0004,57758.0,57757.0,1.5931596]
["bitfinex-derivatives","BTCF0:USTF0",1725375983621,0.3004,57758.0,57757.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375983814,0.0004,57758.0,57757.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375984731,0.0014,57758.0,57757.0,0.03090676]
["bitfinex-derivatives","BTCF0:USTF0",1725375985113,0.0024,57758.0,57757.0,0.03090676]
["bitfinex-derivatives","BTCF0:USTF0",1725375985526,0.0024,57758.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375985527,0.0024,57758.0,57752.0,0.13090676]
["bitfinex-derivatives","BTCF0:USTF0",1725375985827,0.0044,57758.0,57752.0,0.16188758]
["bitfinex-derivatives","BTCF0:USTF0",1725375986126,0.0004,57753.0,57752.0,0.03098082]
["bitfinex-derivatives","BTCF0:USTF0",1725375986331,0.004,57758.0,57752.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1725375986621,0.004,57758.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375987828,0.004,57758.0,57751.0,0.03116169]
["bitfinex-derivatives","BTCF0:USTF0",1725375988134,0.004,57758.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375988135,0.007,57758.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375988419,0.007,57758.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375988420,0.007,57758.0,57756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375988829,0.001,57758.0,57756.0,0.386592]
["bitfinex-derivatives","BTCF0:USTF0",1725375989012,0.001,57758.0,57757.0,0.605991]
["bitfinex-derivatives","BTCF0:USTF0",1725375989219,0.0002596,57769.0,57757.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725375989428,0.0002596,57769.0,57763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375989615,0.3,57768.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725375989818,0.3,57768.0,57758.0,0.958148]
["bitfinex-derivatives","BTCF0:USTF0",1725375990028,0.3,57768.0,57758.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375990226,0.0002596,57769.0,57758.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375990227,0.3002596,57769.0,57758.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375990528,0.3,57761.0,57758.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375990827,0.447377,57766.0,57758.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725375991416,0.447377,57766.0,57758.0,0.90175276]
["bitfinex-derivatives","BTCF0:USTF0",1725375991612,0.386579,57765.0,57758.0,0.90175276]
["bitfinex-derivatives","BTCF0:USTF0",1725375991920,0.002,57761.0,57758.0,0.90175276]
["bitfinex-derivatives","BTCF0:USTF0",1725375993018,0.386579,57765.0,57758.0,0.90175276]
["bitfinex-derivatives","BTCF0:USTF0",1725375993218,0.3628,57766.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375993424,0.3608,57779.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375993626,0.3608,57779.0,57769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375993627,0.08656,57778.0,57769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375993819,0.086561,57777.0,57770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375994123,0.3,57771.0,57770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725375994518,0.38657,57771.0,57765.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375994827,0.0004,57766.0,57765.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725375995029,0.0004,57766.0,57765.0,3.7702596]
["bitfinex-derivatives","BTCF0:USTF0",1725375996623,0.01,57771.0,57765.0,5.1896196]
["bitfinex-derivatives","BTCF0:USTF0",1725375996825,0.0002596,57776.0,57770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375997124,0.086527,57800.0,57775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375997125,0.3508,57791.0,57775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375997326,0.3508,57791.0,57786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375997717,0.3508,57791.0,57786.0,0.30885925]
["bitfinex-derivatives","BTCF0:USTF0",1725375998521,0.0002596,57794.0,57786.0,0.30885925]
["bitfinex-derivatives","BTCF0:USTF0",1725375998522,0.0002596,57794.0,57786.0,0.00885925]
["bitfinex-derivatives","BTCF0:USTF0",1725375998727,0.014,57791.0,57784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725375999031,0.014,57791.0,57784.0,0.30878909]
["bitfinex-derivatives","BTCF0:USTF0",1725375999915,0.014,57791.0,57788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376000525,0.014,57791.0,57789.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376002030,0.014,57791.0,57789.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376002617,0.3748,57791.0,57789.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376003122,0.173082,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376003422,0.293082,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376003633,0.206541,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376004032,0.12,57790.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376004335,0.3748,57791.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376004519,0.3612,57786.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376004718,0.3602,57786.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376005022,0.3602,57786.0,57783.0,0.0955018]
["bitfinex-derivatives","BTCF0:USTF0",1725376005023,0.3602,57786.0,57783.0,0.0089508]
["bitfinex-derivatives","BTCF0:USTF0",1725376005328,0.002,57790.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725376005630,0.002,57790.0,57789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376005828,0.002,57790.0,57789.0,0.35161625]
["bitfinex-derivatives","BTCF0:USTF0",1725376006429,0.0002596,57794.0,57789.0,0.35161625]
["bitfinex-derivatives","BTCF0:USTF0",1725376006727,0.18066327,57819.0,57785.0,0.06804415]
["bitfinex-derivatives","BTCF0:USTF0",1725376006728,0.36176001,57803.0,57795.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725376006922,0.3608,57803.0,57802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376007733,0.3608,57803.0,57802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376008031,0.3608,57803.0,57799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376008334,0.3678,57803.0,57799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376008726,0.3678,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376008727,0.3748,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376009031,0.3748,57803.0,57802.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376009237,0.014,57803.0,57802.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1725376009429,0.014,57803.0,57802.0,4.676523]
["bitfinex-derivatives","BTCF0:USTF0",1725376010033,0.014,57803.0,57802.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1725376010228,0.3608,57807.0,57802.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376010530,0.007,57803.0,57802.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376010932,0.01,57803.0,57802.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1725376011631,0.3718,57807.0,57802.0,4.071]
["bitfinex-derivatives","BTCF0:USTF0",1725376011832,0.3718,57807.0,57806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376012037,0.011,57807.0,57806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376012429,0.011,57807.0,57806.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376012826,0.00017094,57808.0,57806.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376013131,0.00017094,57808.0,57806.0,4.156517]
["bitfinex-derivatives","BTCF0:USTF0",1725376013333,0.00017094,57808.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725376013529,0.00017094,57808.0,57806.0,4.07108]
["bitfinex-derivatives","BTCF0:USTF0",1725376013733,0.0004,57807.0,57806.0,4.07108]
["bitfinex-derivatives","BTCF0:USTF0",1725376013928,0.0004,57807.0,57806.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376014129,0.0004,57807.0,57806.0,4.157517]
["bitfinex-derivatives","BTCF0:USTF0",1725376014335,0.01217094,57808.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725376014634,0.3608,57824.0,57817.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725376014934,0.3608,57824.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376015140,0.3528,57824.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376015646,0.3528,57824.0,57823.0,0.30847954]
["bitfinex-derivatives","BTCF0:USTF0",1725376016229,0.3528,57824.0,57823.0,0.10847954]
["bitfinex-derivatives","BTCF0:USTF0",1725376016447,0.3608,57826.0,57823.0,0.10847954]
["bitfinex-derivatives","BTCF0:USTF0",1725376017039,0.086485,57828.0,57823.0,0.10847954]
["bitfinex-derivatives","BTCF0:USTF0",1725376017748,0.1275,57829.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376018138,0.086484,57828.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376018333,0.1275,57829.0,57827.0,0.3086959]
["bitfinex-derivatives","BTCF0:USTF0",1725376018639,0.213983,57829.0,57827.0,0.3086959]
["bitfinex-derivatives","BTCF0:USTF0",1725376019239,0.1275,57829.0,57827.0,0.3086959]
["bitfinex-derivatives","BTCF0:USTF0",1725376019836,0.213983,57829.0,57827.0,0.3086959]
["bitfinex-derivatives","BTCF0:USTF0",1725376020237,0.213983,57829.0,57818.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725376020238,0.086489,57826.0,57818.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1725376020547,0.36184001,57828.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376020733,0.128,57836.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376020939,0.3608,57838.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376021142,0.3,57848.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376021143,0.3608,57853.0,57845.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725376021444,0.3608,57854.0,57846.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376021843,0.3608,57854.0,57846.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1725376022146,0.3608,57853.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376022335,0.086456,57848.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376022532,0.0004,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376023939,0.3608,57859.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376023940,0.3608,57866.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376024143,0.3608,57866.0,57860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376024447,0.1323,57870.0,57864.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376024448,0.1258,57870.0,57864.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376024646,0.1258,57870.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376024647,0.1258,57870.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376024847,0.3608,57866.0,57860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376025243,0.3608,57866.0,57860.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376025450,0.3608,57877.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725376025644,0.3528,57877.0,57875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376025845,0.3528,57877.0,57875.0,0.30844718]
["bitfinex-derivatives","BTCF0:USTF0",1725376026146,0.3448,57877.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376026447,0.1329,57891.0,57876.0,0.30845299]
["bitfinex-derivatives","BTCF0:USTF0",1725376026448,0.3608,57888.0,57876.0,0.30845299]
["bitfinex-derivatives","BTCF0:USTF0",1725376026635,0.3608,57888.0,57880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376026945,0.3608,57888.0,57880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376027138,0.3608,57888.0,57884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376027545,0.3608,57888.0,57881.0,4.07136]
["bitfinex-derivatives","BTCF0:USTF0",1725376027735,0.3,57883.0,57881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376027942,0.6608,57883.0,57876.0,0.00971213]
["bitfinex-derivatives","BTCF0:USTF0",1725376028141,0.3608,57889.0,57881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376028445,0.3608,57904.0,57888.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376028747,0.3608,57904.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376028748,0.35368,57904.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376029047,0.086362,57911.0,57902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376029244,0.086362,57911.0,57898.0,0.00867095]
["bitfinex-derivatives","BTCF0:USTF0",1725376029245,0.3608,57909.0,57898.0,0.30867095]
["bitfinex-derivatives","BTCF0:USTF0",1725376029443,0.3,57908.0,57898.0,0.30867095]
["bitfinex-derivatives","BTCF0:USTF0",1725376029646,0.08637,57905.0,57898.0,0.30867095]
["bitfinex-derivatives","BTCF0:USTF0",1725376029846,0.086372,57903.0,57898.0,0.30867095]
["bitfinex-derivatives","BTCF0:USTF0",1725376030249,0.3608,57904.0,57902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376030449,0.3608,57904.0,57898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376030656,0.3608,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376030657,0.3608,57904.0,57902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376030853,0.3608,57904.0,57902.0,0.30852218]
["bitfinex-derivatives","BTCF0:USTF0",1725376031039,0.33900957,57904.0,57902.0,0.30852218]
["bitfinex-derivatives","BTCF0:USTF0",1725376031240,0.3,57919.0,57902.0,0.30852218]
["bitfinex-derivatives","BTCF0:USTF0",1725376031241,0.3608,57924.0,57916.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725376031440,0.3648,57930.0,57923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376031441,0.3608,57930.0,57923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376031648,0.086345,57922.0,57916.0,0.00854035]
["bitfinex-derivatives","BTCF0:USTF0",1725376031843,0.086355,57915.0,57914.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376032162,0.086334,57929.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376032163,0.3612,57917.0,57912.0,0.00873842]
["bitfinex-derivatives","BTCF0:USTF0",1725376032448,0.3612,57917.0,57911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376032449,0.0004,57913.0,57911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376032650,0.3612,57912.0,57911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376032855,0.0004,57912.0,57911.0,0.30858704]
["bitfinex-derivatives","BTCF0:USTF0",1725376033148,0.0004,57912.0,57911.0,0.00858704]
["bitfinex-derivatives","BTCF0:USTF0",1725376033339,0.3612,57912.0,57908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376033543,0.0004,57909.0,57908.0,0.30859395]
["bitfinex-derivatives","BTCF0:USTF0",1725376034045,0.3608,57912.0,57911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725376034859,0.0004,57915.0,57911.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1725376035151,0.0004,57915.0,57912.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1725376035453,0.36105761,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725376035650,0.36105761,57917.0,57912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376035856,0.36105761,57917.0,57916.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376036154,0.00025761,57917.0,57916.0,0.904353]
["bitfinex-derivatives","BTCF0:USTF0",1725376036349,0.00025761,57917.0,57916.0,1.504353]
["bitfinex-derivatives","BTCF0:USTF0",1725376036549,0.00025761,57917.0,57916.0,1.418]
["bitfinex-derivatives","BTCF0:USTF0",1725376036858,0.00025761,57917.0,57912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376037045,0.00025761,57917.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376037046,0.085361,57911.0,57908.0,0.01023395]
["bitfinex-derivatives","BTCF0:USTF0",1725376037249,0.3608,57914.0,57908.0,0.00859395]
["bitfinex-derivatives","BTCF0:USTF0",1725376037250,0.086363,57909.0,57908.0,0.00859395]
["bitfinex-derivatives","BTCF0:USTF0",1725376037444,0.3608,57909.0,57908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376037751,0.3608,57909.0,57908.0,0.00881942]
["bitfinex-derivatives","BTCF0:USTF0",1725376037752,0.447163,57909.0,57908.0,0.00881942]
["bitfinex-derivatives","BTCF0:USTF0",1725376037957,0.086388,57893.0,57888.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725376038141,0.3608,57899.0,57891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376038343,0.3608,57904.0,57891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376038751,0.3608,57904.0,57896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376039457,0.3608,57904.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376039458,0.00025914,57906.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376039659,0.00025914,57906.0,57905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376039843,0.00025914,57906.0,57900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376040053,0.3608,57911.0,57908.0,0.00074086]
["bitfinex-derivatives","BTCF0:USTF0",1725376040452,0.3608,57911.0,57910.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376040658,0.3608,57911.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376040659,0.3608,57911.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376040954,0.3608,57910.0,57904.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376041147,0.3608,57910.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376041459,0.086368,57906.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376041651,1.3108,57910.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376041652,0.3612,57896.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376042050,0.35508,57905.0,57895.0,0.25767473]
["bitfinex-derivatives","BTCF0:USTF0",1725376042251,0.35508,57905.0,57899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376042453,0.34508,57905.0,57904.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376042758,0.36105761,57912.0,57904.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1725376042949,0.36105761,57912.0,57904.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376043149,0.3608,57907.0,57899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376043363,0.3608,57907.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376043567,0.3608,57907.0,57893.0,0.38144072]
["bitfinex-derivatives","BTCF0:USTF0",1725376043568,0.3608,57902.0,57893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376043750,0.3608,57902.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376044355,0.3608,57902.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376044764,0.086377,57900.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376045064,0.3608,57902.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376045260,0.447184,57895.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376046460,0.3608,57897.0,57894.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376047260,0.35,57895.0,57880.0,3.60185944]
["bitfinex-derivatives","BTCF0:USTF0",1725376047463,0.9608,57897.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376047464,0.0004,57881.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376047651,0.0004,57881.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725376047848,0.3608,57880.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725376048047,0.0004,57881.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725376048262,0.0004,57871.0,57868.0,0.36964698]
["bitfinex-derivatives","BTCF0:USTF0",1725376048464,0.00065914,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376048763,0.00065914,57881.0,57880.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1725376049569,0.00065914,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376049570,0.08666414,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376049861,0.00025914,57881.0,57880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376050251,0.00025914,57881.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725376050650,0.00025914,57881.0,57877.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376050851,0.00025914,57881.0,57877.0,0.436411]
["bitfinex-derivatives","BTCF0:USTF0",1725376051262,0.00025914,57881.0,57877.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376051566,0.00025914,57881.0,57877.0,0.38468291]
["bitfinex-derivatives","BTCF0:USTF0",1725376051962,0.00025914,57881.0,57880.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725376052352,0.3608,57895.0,57880.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725376052353,0.3608,57895.0,57888.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725376052650,0.3608,57895.0,57893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376053458,0.00025761,57900.0,57893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376053654,0.00025761,57900.0,57899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376053857,0.00025761,57900.0,57899.0,1.02668429]
["bitfinex-derivatives","BTCF0:USTF0",1725376054156,0.07861661,57912.0,57900.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725376054364,0.07861661,57912.0,57899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376054365,0.3608,57914.0,57907.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376054558,0.3608,57914.0,57907.0,0.40143501]
["bitfinex-derivatives","BTCF0:USTF0",1725376054757,0.3608,57914.0,57907.0,0.21007515]
["bitfinex-derivatives","BTCF0:USTF0",1725376055059,0.3608,57908.0,57907.0,0.00864014]
["bitfinex-derivatives","BTCF0:USTF0",1725376055254,0.3608,57908.0,57905.0,0.05169415]
["bitfinex-derivatives","BTCF0:USTF0",1725376055255,0.3608,57908.0,57905.0,0.00870743]
["bitfinex-derivatives","BTCF0:USTF0",1725376055459,0.086768,57906.0,57905.0,0.06014244]
["bitfinex-derivatives","BTCF0:USTF0",1725376055856,0.086768,57906.0,57905.0,0.00870743]
["bitfinex-derivatives","BTCF0:USTF0",1725376056054,0.086768,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376056257,0.086768,57906.0,57905.0,0.03211963]
["bitfinex-derivatives","BTCF0:USTF0",1725376056970,0.0004,57906.0,57905.0,0.08365161]
["bitfinex-derivatives","BTCF0:USTF0",1725376057259,0.0004,57906.0,57905.0,3.80211963]
["bitfinex-derivatives","BTCF0:USTF0",1725376057468,0.0004,57906.0,57905.0,3.80411963]
["bitfinex-derivatives","BTCF0:USTF0",1725376058059,0.0004,57906.0,57905.0,3.80211963]
["bitfinex-derivatives","BTCF0:USTF0",1725376058364,0.086344,57922.0,57905.0,4.92019963]
["bitfinex-derivatives","BTCF0:USTF0",1725376058566,0.076344,57922.0,57913.0,0.40152616]
["bitfinex-derivatives","BTCF0:USTF0",1725376058768,0.076344,57922.0,57914.0,0.05152616]
["bitfinex-derivatives","BTCF0:USTF0",1725376058956,0.08635,57918.0,57914.0,0.05152616]
["bitfinex-derivatives","BTCF0:USTF0",1725376059261,0.3608,57923.0,57913.0,0.00843705]
["bitfinex-derivatives","BTCF0:USTF0",1725376059262,0.086356,57914.0,57913.0,0.00843705]
["bitfinex-derivatives","BTCF0:USTF0",1725376059571,0.3608,57923.0,57910.0,0.05152616]
["bitfinex-derivatives","BTCF0:USTF0",1725376059572,0.08636,57911.0,57910.0,0.05152616]
["bitfinex-derivatives","BTCF0:USTF0",1725376059764,0.08636,57911.0,57909.0,0.44362211]
["bitfinex-derivatives","BTCF0:USTF0",1725376059961,0.447162,57910.0,57909.0,0.08282472]
["bitfinex-derivatives","BTCF0:USTF0",1725376060267,0.447162,57910.0,57909.0,0.04008258]
["bitfinex-derivatives","BTCF0:USTF0",1725376060464,0.447162,57910.0,57908.0,0.05152877]
["bitfinex-derivatives","BTCF0:USTF0",1725376060656,0.330462,57910.0,57908.0,0.05152877]
["bitfinex-derivatives","BTCF0:USTF0",1725376060852,0.416824,57910.0,57907.0,0.05152877]
["bitfinex-derivatives","BTCF0:USTF0",1725376061152,0.330462,57910.0,57907.0,0.05152877]
["bitfinex-derivatives","BTCF0:USTF0",1725376061361,0.086366,57907.0,57906.0,0.08223999]
["bitfinex-derivatives","BTCF0:USTF0",1725376061555,0.3608,57910.0,57906.0,0.09072454]
["bitfinex-derivatives","BTCF0:USTF0",1725376061760,0.3608,57910.0,57906.0,0.05153513]
["bitfinex-derivatives","BTCF0:USTF0",1725376061962,0.3608,57910.0,57907.0,0.05153513]
["bitfinex-derivatives","BTCF0:USTF0",1725376062161,0.3608,57910.0,57908.0,0.05153513]
["bitfinex-derivatives","BTCF0:USTF0",1725376062360,0.1373,57914.0,57906.0,0.00845832]
["bitfinex-derivatives","BTCF0:USTF0",1725376062361,0.086361,57911.0,57907.0,0.05153513]
["bitfinex-derivatives","BTCF0:USTF0",1725376062564,0.3608,57922.0,57911.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725376062768,0.086351,57918.0,57915.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376063267,0.3608,57922.0,57914.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376063464,0.086755,57915.0,57912.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376063669,0.0004,57913.0,57912.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376063862,0.086357,57913.0,57911.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376064163,0.0004,57912.0,57911.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376064367,0.0004,57915.0,57911.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376064559,0.3608,57916.0,57915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725376064765,0.447153,57916.0,57915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725376064965,0.3608,57916.0,57915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725376065262,0.3608,57916.0,57911.0,0.40153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376065574,0.3608,57916.0,57911.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376066263,0.3608,57916.0,57909.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376066464,0.3608,57916.0,57912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376066671,0.3608,57916.0,57912.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1725376066864,0.3608,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376067367,0.3608,57916.0,57912.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1725376067368,0.086357,57913.0,57912.0,0.0088502]
["bitfinex-derivatives","BTCF0:USTF0",1725376067568,0.747157,57913.0,57902.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376067761,0.747157,57913.0,57899.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376067762,0.447168,57906.0,57899.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376067961,0.447168,57906.0,57897.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1725376067962,0.447168,57906.0,57905.0,0.03161606]
["bitfinex-derivatives","BTCF0:USTF0",1725376068158,1.786616,57906.0,57905.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376068475,1.786616,57906.0,57897.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1725376068476,0.086374,57902.0,57897.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1725376068670,0.4968,57906.0,57899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376069158,0.4968,57906.0,57903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376069572,0.4968,57906.0,57900.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376069759,0.4968,57906.0,57899.0,0.05179011]
["bitfinex-derivatives","BTCF0:USTF0",1725376070556,0.4968,57906.0,57902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376070763,0.4968,57906.0,57902.0,0.35153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376071067,0.4968,57906.0,57903.0,0.05153097]
["bitfinex-derivatives","BTCF0:USTF0",1725376071768,0.4968,57906.0,57902.0,0.05453097]
["bitfinex-derivatives","BTCF0:USTF0",1725376071973,0.0004,57903.0,57902.0,0.05453097]
["bitfinex-derivatives","BTCF0:USTF0",1725376072267,0.0004,57903.0,57902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376073363,0.3608,57906.0,57905.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725376073678,0.00025914,57911.0,57906.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725376073859,0.00025914,57911.0,57910.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725376074473,0.00025914,57911.0,57910.0,3.856362]
["bitfinex-derivatives","BTCF0:USTF0",1725376074691,0.00025914,57911.0,57910.0,3.90789494]
["bitfinex-derivatives","BTCF0:USTF0",1725376074984,0.00025914,57911.0,57910.0,3.856362]
["bitfinex-derivatives","BTCF0:USTF0",1725376075573,0.1374,57919.0,57910.0,4.19950155]
["bitfinex-derivatives","BTCF0:USTF0",1725376075771,0.1374,57919.0,57914.0,0.0515281]
["bitfinex-derivatives","BTCF0:USTF0",1725376076564,0.1374,57919.0,57914.0,0.1378841]
["bitfinex-derivatives","BTCF0:USTF0",1725376076969,0.1374,57919.0,57914.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1725376077168,0.1374,57919.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376077768,0.3,57918.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376077974,0.38635,57918.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376078577,0.1374,57919.0,57914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376079570,0.1374,57919.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725376079766,0.1374,57919.0,57915.0,0.0515281]
["bitfinex-derivatives","BTCF0:USTF0",1725376079971,0.0004,57916.0,57915.0,0.1378831]
["bitfinex-derivatives","BTCF0:USTF0",1725376080172,0.0004,57916.0,57915.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376080379,0.0004,57916.0,57915.0,0.13793749]
["bitfinex-derivatives","BTCF0:USTF0",1725376080574,0.0004,57916.0,57915.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376080881,0.0004,57916.0,57913.0,0.15505855]
["bitfinex-derivatives","BTCF0:USTF0",1725376081080,0.0004,57916.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376081581,0.1374,57919.0,57915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376081771,0.1374,57919.0,57916.0,0.05165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376081982,0.1374,57919.0,57918.0,0.05165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376082369,0.1374,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725376082783,0.1374,57919.0,57916.0,0.15165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376082982,0.0004,57917.0,57916.0,0.15165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376083278,0.0004,57917.0,57916.0,0.23800479]
["bitfinex-derivatives","BTCF0:USTF0",1725376083484,0.0684987,57926.0,57916.0,0.15165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376083485,0.05131524,57926.0,57916.0,0.15165179]
["bitfinex-derivatives","BTCF0:USTF0",1725376083782,0.05131524,57927.0,57925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376083974,0.05131524,57928.0,57925.0,0.3085483]
["bitfinex-derivatives","BTCF0:USTF0",1725376084277,0.05131524,57928.0,57927.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725376084482,0.3608,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725376085772,0.05131524,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725376085972,0.3608,57935.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725376086171,0.3608,57935.0,57931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376086172,0.05131524,57937.0,57931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376086379,0.05131524,57937.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376086380,0.05131524,57937.0,57934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376086580,0.05131524,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725376086772,0.05131524,57938.0,57935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376086773,0.05131524,57941.0,57935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376087175,0.6608,57939.0,57935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376087375,0.79843524,57939.0,57935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376087576,0.1385,57938.0,57935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376088078,0.36172,57939.0,57935.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376088380,0.19071524,57940.0,57935.0,0.11786592]
["bitfinex-derivatives","BTCF0:USTF0",1725376088381,0.0684987,57938.0,57935.0,0.11786592]
["bitfinex-derivatives","BTCF0:USTF0",1725376088586,0.05135025,57936.0,57935.0,0.11786592]
["bitfinex-derivatives","BTCF0:USTF0",1725376088780,0.05135025,57936.0,57935.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1725376088984,0.386323,57936.0,57935.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1725376089183,0.6608,57936.0,57935.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1725376089384,0.1377,57936.0,57935.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1725376089686,0.524023,57936.0,57935.0,0.03154092]
["bitfinex-derivatives","BTCF0:USTF0",1725376089876,1.5555,57936.0,57923.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725376090077,0.3,57927.0,57923.0,0.00871596]
["bitfinex-derivatives","BTCF0:USTF0",1725376090288,0.13768216,57930.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725376090289,0.0004,57924.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725376090478,0.0004,57922.0,57921.0,0.00854058]
["bitfinex-derivatives","BTCF0:USTF0",1725376090684,0.0004,57924.0,57917.0,0.03066217]
["bitfinex-derivatives","BTCF0:USTF0",1725376090878,0.0004,57918.0,57915.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725376091184,0.0004,57918.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376091386,0.00025838,57922.0,57921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725376091883,0.87901838,57922.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376092086,0.3,57917.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376092295,0.386352,57917.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376092483,0.386347,57921.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376092678,0.3,57921.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376092886,0.086349,57919.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376093187,0.08635,57918.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376093485,0.08535,57918.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376093873,0.1453,57920.0,57915.0,0.4009594]
["bitfinex-derivatives","BTCF0:USTF0",1725376094077,0.3608,57917.0,57915.0,0.0401594]
["bitfinex-derivatives","BTCF0:USTF0",1725376094285,0.3608,57917.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376094481,0.3608,57917.0,57915.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725376095189,0.3608,57917.0,57915.0,0.09481168]
["bitfinex-derivatives","BTCF0:USTF0",1725376095378,0.3608,57917.0,57915.0,0.00845768]
["bitfinex-derivatives","BTCF0:USTF0",1725376095577,0.3608,57917.0,57911.0,0.0315431]
["bitfinex-derivatives","BTCF0:USTF0",1725376095888,0.3608,57917.0,57911.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725376096182,0.3608,57917.0,57912.0,0.06890508]
["bitfinex-derivatives","BTCF0:USTF0",1725376096183,0.3,57916.0,57912.0,0.06890508]
["bitfinex-derivatives","BTCF0:USTF0",1725376096384,0.086355,57915.0,57911.0,0.06916399]
["bitfinex-derivatives","BTCF0:USTF0",1725376096585,0.3,57916.0,57911.0,0.06916399]
["bitfinex-derivatives","BTCF0:USTF0",1725376097286,0.3608,57917.0,57911.0,0.06916399]
["bitfinex-derivatives","BTCF0:USTF0",1725376097485,0.3608,57917.0,57912.0,0.06890508]
["bitfinex-derivatives","BTCF0:USTF0",1725376097678,0.3608,57917.0,57912.0,0.15526408]
["bitfinex-derivatives","BTCF0:USTF0",1725376097992,0.0004,57913.0,57912.0,0.06890508]
["bitfinex-derivatives","BTCF0:USTF0",1725376098884,0.0004,57913.0,57911.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725376098885,0.36176001,57917.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376099088,0.3608,57917.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376099289,0.6608,57917.0,57913.0,0.06881512]
["bitfinex-derivatives","BTCF0:USTF0",1725376099889,0.3608,57915.0,57911.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725376100184,0.086362,57910.0,57909.0,0.0315423]
["bitfinex-derivatives","BTCF0:USTF0",1725376100381,0.086362,57910.0,57891.0,0.10373049]
["bitfinex-derivatives","BTCF0:USTF0",1725376100382,0.086371,57905.0,57894.0,0.06883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376100586,0.08636,57911.0,57892.0,0.03035747]
["bitfinex-derivatives","BTCF0:USTF0",1725376100587,0.6608,57895.0,57892.0,0.03035747]
["bitfinex-derivatives","BTCF0:USTF0",1725376100791,0.6608,57895.0,57894.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725376100982,0.6608,57895.0,57894.0,0.09517625]
["bitfinex-derivatives","BTCF0:USTF0",1725376101581,0.3,57895.0,57894.0,0.09617625]
["bitfinex-derivatives","BTCF0:USTF0",1725376102783,0.3,57895.0,57894.0,0.00979025]
["bitfinex-derivatives","BTCF0:USTF0",1725376103692,0.3,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376103891,0.3,57895.0,57894.0,0.00948532]
["bitfinex-derivatives","BTCF0:USTF0",1725376104090,0.3,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376104681,0.3,57895.0,57894.0,0.00967395]
["bitfinex-derivatives","BTCF0:USTF0",1725376105699,0.3004,57895.0,57894.0,0.00967395]
["bitfinex-derivatives","BTCF0:USTF0",1725376105879,0.3608,57899.0,57894.0,0.00967395]
["bitfinex-derivatives","BTCF0:USTF0",1725376105880,0.3608,57899.0,57894.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1725376106083,0.00025891,57900.0,57894.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1725376106084,0.6608,57912.0,57898.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376106287,0.3,57901.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376106486,0.3,57901.0,57899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376107486,0.3,57901.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376107681,0.3,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376107903,0.3,57899.0,57898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376108088,0.3,57899.0,57894.0,0.00886978]
["bitfinex-derivatives","BTCF0:USTF0",1725376108286,0.3608,57902.0,57894.0,0.00886978]
["bitfinex-derivatives","BTCF0:USTF0",1725376108287,0.3,57895.0,57894.0,0.00886978]
["bitfinex-derivatives","BTCF0:USTF0",1725376108483,0.3,57895.0,57894.0,3.77886978]
["bitfinex-derivatives","BTCF0:USTF0",1725376108684,0.3,57895.0,57894.0,0.00886978]
["bitfinex-derivatives","BTCF0:USTF0",1725376109595,1.504584,57895.0,57894.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725376109797,1.5662,57895.0,57894.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725376109993,1.7049,57895.0,57894.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725376110191,0.5867,57895.0,57878.0,0.06883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376110393,0.3,57881.0,57878.0,0.06883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376110605,0.3,57881.0,57877.0,0.07737546]
["bitfinex-derivatives","BTCF0:USTF0",1725376110790,0.299,57881.0,57877.0,0.06883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376111096,0.299,57881.0,57877.0,0.07768652]
["bitfinex-derivatives","BTCF0:USTF0",1725376111403,0.299,57881.0,57876.0,0.4605815]
["bitfinex-derivatives","BTCF0:USTF0",1725376111697,0.3,57884.0,57878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376111889,0.3,57884.0,57878.0,0.00973468]
["bitfinex-derivatives","BTCF0:USTF0",1725376112489,0.00025915,57885.0,57878.0,0.00973468]
["bitfinex-derivatives","BTCF0:USTF0",1725376112990,0.00025915,57885.0,57877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376113187,0.3,57884.0,57877.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1725376113395,0.0004,57878.0,57877.0,0.06983432]
["bitfinex-derivatives","BTCF0:USTF0",1725376113590,0.3,57888.0,57877.0,0.06983432]
["bitfinex-derivatives","BTCF0:USTF0",1725376113895,0.3,57888.0,57878.0,0.06883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376114292,0.3608,57891.0,57880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376114489,0.3608,57891.0,57881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376114692,0.3608,57891.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376114905,0.00025895,57892.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376115089,0.3,57899.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376115404,0.3,57902.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376115603,0.3,57902.0,57886.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1725376115793,0.3,57902.0,57886.0,0.52033432]
["bitfinex-derivatives","BTCF0:USTF0",1725376116097,0.3,57902.0,57888.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725376116405,0.3608,57905.0,57894.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376117090,0.004,57902.0,57894.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376117499,0.004,57902.0,57888.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725376117500,0.004,57902.0,57890.0,0.36883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376117810,0.3,57899.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376118194,0.3,57899.0,57894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376118797,0.3,57899.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376119099,0.3,57903.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376119599,0.65848,57905.0,57894.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725376119600,0.004,57902.0,57894.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725376119898,0.004,57902.0,57894.0,0.33205241]
["bitfinex-derivatives","BTCF0:USTF0",1725376120204,0.004,57902.0,57894.0,0.40088673]
["bitfinex-derivatives","BTCF0:USTF0",1725376120398,0.3608,57905.0,57894.0,0.40088673]
["bitfinex-derivatives","BTCF0:USTF0",1725376120605,0.004,57903.0,57897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376120903,0.004,57903.0,57898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376121999,0.004,57903.0,57898.0,3.83883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376122399,0.004,57903.0,57898.0,3.83983432]
["bitfinex-derivatives","BTCF0:USTF0",1725376122606,0.004,57903.0,57901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376122803,0.01381,57904.0,57901.0,0.36883432]
["bitfinex-derivatives","BTCF0:USTF0",1725376122996,0.004,57902.0,57901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376123191,0.004,57904.0,57901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376123398,0.1423,57915.0,57903.0,0.36875574]
["bitfinex-derivatives","BTCF0:USTF0",1725376123599,0.3608,57917.0,57912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376124002,0.3608,57917.0,57908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376124304,0.3608,57917.0,57904.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725376124305,0.3,57910.0,57904.0,0.06876489]
["bitfinex-derivatives","BTCF0:USTF0",1725376124609,0.3,57914.0,57905.0,0.06876489]
["bitfinex-derivatives","BTCF0:USTF0",1725376124997,0.3,57914.0,57910.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725376125197,0.3,57914.0,57910.0,0.09488495]
["bitfinex-derivatives","BTCF0:USTF0",1725376125409,0.004,57915.0,57910.0,0.00852395]
["bitfinex-derivatives","BTCF0:USTF0",1725376125702,0.004,57915.0,57907.0,0.06876489]
["bitfinex-derivatives","BTCF0:USTF0",1725376125908,0.004,57915.0,57908.0,0.06876489]
["bitfinex-derivatives","BTCF0:USTF0",1725376126103,0.004,57915.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376126305,0.004,57915.0,57910.0,0.00981678]
["bitfinex-derivatives","BTCF0:USTF0",1725376126703,0.004,57915.0,57914.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1725376126905,0.06848667,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725376127107,0.39114003,57931.0,57921.0,0.27293615]
["bitfinex-derivatives","BTCF0:USTF0",1725376127400,0.39114003,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725376127801,0.69114003,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725376128311,0.39114003,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725376128710,0.39114003,57931.0,57930.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725376129210,0.3608,57931.0,57930.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1725376129411,0.3608,57931.0,57930.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725376129809,0.1404584,57936.0,57930.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725376129810,0.0002584,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725376130007,0.3,57936.0,57933.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725376130307,0.3,57936.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376130510,0.42928667,57942.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376130511,0.3,57931.0,57930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376130905,0.3,57931.0,57920.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376131108,0.3,57931.0,57923.0,0.24839493]
["bitfinex-derivatives","BTCF0:USTF0",1725376131611,0.3,57931.0,57923.0,0.33473793]
["bitfinex-derivatives","BTCF0:USTF0",1725376131818,0.3608,57930.0,57923.0,0.33473793]
["bitfinex-derivatives","BTCF0:USTF0",1725376132319,0.3608,57930.0,57921.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376132320,0.3,57927.0,57921.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376132614,0.3,57922.0,57921.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376132914,0.6608,57922.0,57921.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376133718,1.77876,57922.0,57921.0,0.03170874]
["bitfinex-derivatives","BTCF0:USTF0",1725376133906,1.77876,57922.0,57921.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376134314,1.77976,57922.0,57905.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376134506,0.3608,57908.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725376134711,0.3608,57908.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725376134712,0.3004,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725376135019,0.3004,57906.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376135204,0.3004,57906.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725376135205,0.3004,57888.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725376135408,0.3612,57887.0,57881.0,0.11849082]
["bitfinex-derivatives","BTCF0:USTF0",1725376135711,0.3,57887.0,57882.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725376135912,0.0004,57888.0,57881.0,0.33208582]
["bitfinex-derivatives","BTCF0:USTF0",1725376136117,0.0004,57888.0,57881.0,0.03208582]
["bitfinex-derivatives","BTCF0:USTF0",1725376136312,0.6608,57883.0,57881.0,0.03208582]
["bitfinex-derivatives","BTCF0:USTF0",1725376136821,0.6608,57883.0,57881.0,0.03308582]
["bitfinex-derivatives","BTCF0:USTF0",1725376137713,0.6628,57883.0,57881.0,0.03308582]
["bitfinex-derivatives","BTCF0:USTF0",1725376138512,0.6628,57883.0,57881.0,0.03408582]
["bitfinex-derivatives","BTCF0:USTF0",1725376139023,0.6628,57883.0,57866.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1725376139024,0.51828,57882.0,57866.0,0.447227]
["bitfinex-derivatives","BTCF0:USTF0",1725376139226,0.3004,57867.0,57866.0,0.39987266]
["bitfinex-derivatives","BTCF0:USTF0",1725376139716,0.3004,57867.0,57866.0,0.03907266]
["bitfinex-derivatives","BTCF0:USTF0",1725376139924,0.3004,57867.0,57862.0,0.01638292]
["bitfinex-derivatives","BTCF0:USTF0",1725376140110,0.3004,57863.0,57862.0,0.01638292]
["bitfinex-derivatives","BTCF0:USTF0",1725376140312,0.2994,57863.0,57862.0,0.01638292]
["bitfinex-derivatives","BTCF0:USTF0",1725376140522,0.2994,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376140817,0.2994,57863.0,57862.0,0.03910174]
["bitfinex-derivatives","BTCF0:USTF0",1725376141017,1.41788,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376141217,1.504312,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376141420,1.505312,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376141614,0.81888,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376141807,1.41888,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376142012,0.81788,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376142316,1.41788,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376142617,0.81788,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376142820,1.41788,57863.0,57862.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725376143020,1.41788,57863.0,57859.0,0.03147152]
["bitfinex-derivatives","BTCF0:USTF0",1725376143021,1.804313,57863.0,57859.0,0.03147152]
["bitfinex-derivatives","BTCF0:USTF0",1725376143224,1.47628,57860.0,57859.0,0.03147152]
["bitfinex-derivatives","BTCF0:USTF0",1725376143415,0.3578,57860.0,57859.0,0.03147152]
["bitfinex-derivatives","BTCF0:USTF0",1725376144110,0.3568,57860.0,57859.0,0.03187152]
["bitfinex-derivatives","BTCF0:USTF0",1725376144324,0.3568,57860.0,57859.0,0.11830952]
["bitfinex-derivatives","BTCF0:USTF0",1725376144528,0.32681591,57860.0,57859.0,0.11830952]
["bitfinex-derivatives","BTCF0:USTF0",1725376145022,0.33081591,57860.0,57859.0,0.12030952]
["bitfinex-derivatives","BTCF0:USTF0",1725376145610,0.34481591,57860.0,57859.0,0.12030952]
["bitfinex-derivatives","BTCF0:USTF0",1725376145812,0.3,57863.0,57860.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725376146017,0.3,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725376146213,0.3608,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725376146412,0.3,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725376146821,0.3608,57873.0,57859.0,0.39467152]
["bitfinex-derivatives","BTCF0:USTF0",1725376146822,0.3,57871.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725376147124,0.3,57871.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376147526,0.3,57871.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725376148022,0.50208,57879.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376148023,0.50208,57879.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376148226,0.3,57877.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376148522,0.36168,57879.0,57878.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725376148726,0.3608,57884.0,57883.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725376148924,0.3,57888.0,57884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725376149119,0.3,57888.0,57885.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725376149323,0.3,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725376149623,0.3,57888.0,57874.0,0.03058168]
["bitfinex-derivatives","BTCF0:USTF0",1725376149832,0.3,57876.0,57869.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1725376150020,0.3608,57879.0,57869.0,0.90273502]
["bitfinex-derivatives","BTCF0:USTF0",1725376150021,0.302,57870.0,57869.0,0.90273502]
["bitfinex-derivatives","BTCF0:USTF0",1725376150320,0.302,57870.0,57869.0,0.03233502]
["bitfinex-derivatives","BTCF0:USTF0",1725376150725,0.386422,57870.0,57869.0,0.03133502]
["bitfinex-derivatives","BTCF0:USTF0",1725376150928,0.386422,57870.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376151113,0.3616,57868.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376151821,0.3606,57868.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376152023,0.3606,57868.0,57867.0,0.03183388]
["bitfinex-derivatives","BTCF0:USTF0",1725376152219,0.3606,57868.0,57867.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376152522,0.449025,57868.0,57867.0,0.00125916]
["bitfinex-derivatives","BTCF0:USTF0",1725376152722,0.3626,57868.0,57867.0,0.00125916]
["bitfinex-derivatives","BTCF0:USTF0",1725376154327,0.3686,57868.0,57867.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376155213,0.3686,57868.0,57867.0,0.12044101]
["bitfinex-derivatives","BTCF0:USTF0",1725376155518,0.3686,57868.0,57867.0,0.08868516]
["bitfinex-derivatives","BTCF0:USTF0",1725376156526,0.0088,57868.0,57867.0,0.08868516]
["bitfinex-derivatives","BTCF0:USTF0",1725376157025,0.0088,57868.0,57867.0,0.60712516]
["bitfinex-derivatives","BTCF0:USTF0",1725376157213,0.30025916,57878.0,57867.0,0.52069916]
["bitfinex-derivatives","BTCF0:USTF0",1725376157414,0.30025916,57878.0,57867.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376157622,0.30025916,57878.0,57869.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725376157623,0.3,57875.0,57869.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725376157927,0.3,57875.0,57867.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376158323,0.3,57875.0,57868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376158626,0.3,57875.0,57872.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725376158925,0.3,57875.0,57868.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1725376159131,0.0008,57869.0,57868.0,3.856425]
["bitfinex-derivatives","BTCF0:USTF0",1725376159534,0.0008,57869.0,57868.0,5.36125]
["bitfinex-derivatives","BTCF0:USTF0",1725376159724,0.0008,57869.0,57868.0,4.974825]
["bitfinex-derivatives","BTCF0:USTF0",1725376159920,0.0008,57869.0,57868.0,3.856425]
["bitfinex-derivatives","BTCF0:USTF0",1725376160125,0.0008,57869.0,57868.0,3.857425]
["bitfinex-derivatives","BTCF0:USTF0",1725376161020,0.0038,57869.0,57868.0,3.856425]
["bitfinex-derivatives","BTCF0:USTF0",1725376161223,0.003,57869.0,57868.0,4.374825]
["bitfinex-derivatives","BTCF0:USTF0",1725376161422,0.00025916,57878.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725376162024,0.00104001,57886.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376162230,0.3,57890.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376162532,0.3608,57888.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376162734,0.3608,57888.0,57873.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725376162735,0.3,57886.0,57878.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725376163027,0.3,57886.0,57880.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725376163819,0.301,57886.0,57880.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725376164428,0.301,57886.0,57880.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725376164631,0.3,57882.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376164832,0.3,57882.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376164833,0.6608,57882.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376165126,0.69113,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376165423,0.907535,57881.0,57880.0,0.03283658]
["bitfinex-derivatives","BTCF0:USTF0",1725376165728,1.687535,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376166135,0.086417,57873.0,57872.0,0.09922289]
["bitfinex-derivatives","BTCF0:USTF0",1725376166430,2.081034,57873.0,57872.0,0.09922289]
["bitfinex-derivatives","BTCF0:USTF0",1725376167030,0.086429,57866.0,57864.0,0.09059705]
["bitfinex-derivatives","BTCF0:USTF0",1725376167224,0.747229,57865.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725376167419,0.3608,57865.0,57855.0,0.12034591]
["bitfinex-derivatives","BTCF0:USTF0",1725376167627,0.3598,57865.0,57855.0,0.20678891]
["bitfinex-derivatives","BTCF0:USTF0",1725376167826,0.3598,57865.0,57855.0,0.12034591]
["bitfinex-derivatives","BTCF0:USTF0",1725376168018,0.3,57863.0,57859.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725376168223,0.3598,57865.0,57859.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725376168528,0.3,57860.0,57859.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725376168731,0.3,57860.0,57855.0,0.23862443]
["bitfinex-derivatives","BTCF0:USTF0",1725376168932,0.3,57864.0,57855.0,0.15218143]
["bitfinex-derivatives","BTCF0:USTF0",1725376169230,0.3598,57865.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376169531,0.3598,57865.0,57864.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725376170127,0.29039282,57865.0,57864.0,3.857431]
["bitfinex-derivatives","BTCF0:USTF0",1725376170334,0.00425916,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725376170633,0.00025916,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725376171531,0.00625916,57866.0,57865.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725376172124,0.00625916,57866.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376172727,0.02007916,57866.0,57865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376173036,0.11150716,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376173231,0.25550716,57866.0,57865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376173550,0.25550716,57866.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376173551,0.086434,57862.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376173731,0.3608,57855.0,57854.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376174337,0.447244,57855.0,57854.0,0.03172884]
["bitfinex-derivatives","BTCF0:USTF0",1725376174847,0.448044,57855.0,57854.0,0.03172884]
["bitfinex-derivatives","BTCF0:USTF0",1725376175029,0.3616,57855.0,57854.0,0.03172884]
["bitfinex-derivatives","BTCF0:USTF0",1725376175428,0.3616,57855.0,57854.0,0.03372884]
["bitfinex-derivatives","BTCF0:USTF0",1725376175630,0.3616,57855.0,57854.0,0.12017484]
["bitfinex-derivatives","BTCF0:USTF0",1725376176530,0.3676,57855.0,57854.0,0.03472884]
["bitfinex-derivatives","BTCF0:USTF0",1725376176925,0.3676,57855.0,57854.0,0.03572884]
["bitfinex-derivatives","BTCF0:USTF0",1725376177735,0.3676,57855.0,57854.0,0.12217484]
["bitfinex-derivatives","BTCF0:USTF0",1725376177931,0.3676,57855.0,57854.0,0.03572884]
["bitfinex-derivatives","BTCF0:USTF0",1725376178534,0.3676,57855.0,57854.0,0.12217484]
["bitfinex-derivatives","BTCF0:USTF0",1725376178733,0.0068,57855.0,57854.0,1.08798084]
["bitfinex-derivatives","BTCF0:USTF0",1725376178931,0.0068,57855.0,57854.0,0.70111186]
["bitfinex-derivatives","BTCF0:USTF0",1725376179131,0.0068,57855.0,57854.0,4.47111186]
["bitfinex-derivatives","BTCF0:USTF0",1725376179535,0.3,57862.0,57861.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725376179840,0.15807916,57866.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725376179841,0.3,57865.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725376180043,0.01407916,57866.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376180227,0.36176001,57869.0,57868.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725376180430,0.3608,57869.0,57868.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725376181327,0.3608,57873.0,57868.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725376181638,0.009,57869.0,57868.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1725376182140,0.00025916,57874.0,57873.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725376182349,0.3,57889.0,57873.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1725376182540,0.3,57889.0,57884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725376182728,0.3,57889.0,57885.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376183132,0.3,57889.0,57885.0,3.856399]
["bitfinex-derivatives","BTCF0:USTF0",1725376183332,0.3608,57891.0,57885.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376183537,0.3608,57891.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725376183737,0.3608,57891.0,57890.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1725376184136,0.3608,57891.0,57885.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376184341,0.0008,57886.0,57885.0,3.857399]
["bitfinex-derivatives","BTCF0:USTF0",1725376184532,0.0008,57886.0,57885.0,4.375679]
["bitfinex-derivatives","BTCF0:USTF0",1725376184738,0.0008,57886.0,57885.0,4.975679]
["bitfinex-derivatives","BTCF0:USTF0",1725376184938,0.0008,57886.0,57885.0,5.336479]
["bitfinex-derivatives","BTCF0:USTF0",1725376185142,0.3718,57891.0,57890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725376185938,0.3718,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376186241,0.36487895,57891.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376186544,0.36487895,57891.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725376186743,0.1396,57902.0,57890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376186947,0.06857112,57910.0,57885.0,0.39219581]
["bitfinex-derivatives","BTCF0:USTF0",1725376186948,0.14,57911.0,57901.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376187142,0.3,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376187640,0.3,57902.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376187840,0.3,57902.0,57896.0,0.36941113]
["bitfinex-derivatives","BTCF0:USTF0",1725376188338,0.3,57905.0,57896.0,0.45579413]
["bitfinex-derivatives","BTCF0:USTF0",1725376188543,0.3,57905.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376188944,0.01,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376189333,0.31,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376189536,0.3,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376189737,0.3,57902.0,57901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376190338,0.31,57902.0,57901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376190747,0.31,57902.0,57901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376190951,0.31,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376191144,0.31,57902.0,57901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376192036,0.01,57902.0,57901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376194249,0.31,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376194444,0.396374,57902.0,57901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376196940,0.396374,57902.0,57896.0,0.03100317]
["bitfinex-derivatives","BTCF0:USTF0",1725376196941,0.172762,57897.0,57896.0,0.03100317]
["bitfinex-derivatives","BTCF0:USTF0",1725376197141,0.086386,57894.0,57893.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376197355,0.00128,57897.0,57893.0,0.39224949]
["bitfinex-derivatives","BTCF0:USTF0",1725376197544,0.0004,57897.0,57893.0,0.44744616]
["bitfinex-derivatives","BTCF0:USTF0",1725376197853,0.0004,57897.0,57893.0,0.24744516]
["bitfinex-derivatives","BTCF0:USTF0",1725376198155,0.0004,57897.0,57895.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725376198349,0.0004,57897.0,57893.0,0.24744516]
["bitfinex-derivatives","BTCF0:USTF0",1725376198546,0.3004,57894.0,57893.0,0.24744516]
["bitfinex-derivatives","BTCF0:USTF0",1725376198854,0.0004,57894.0,57893.0,0.24844516]
["bitfinex-derivatives","BTCF0:USTF0",1725376199555,0.3004,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376199852,0.0004,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376200060,0.0104,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376200950,0.0104,57894.0,57893.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725376201456,0.0104,57894.0,57893.0,0.11963955]
["bitfinex-derivatives","BTCF0:USTF0",1725376201953,0.00055463,57894.0,57893.0,0.11963955]
["bitfinex-derivatives","BTCF0:USTF0",1725376202151,0.00055463,57894.0,57893.0,0.63783955]
["bitfinex-derivatives","BTCF0:USTF0",1725376202152,1e-08,57894.0,57893.0,0.63783955]
["bitfinex-derivatives","BTCF0:USTF0",1725376202360,1e-08,57894.0,57893.0,1.23783955]
["bitfinex-derivatives","BTCF0:USTF0",1725376202561,1e-08,57894.0,57893.0,0.03325255]
["bitfinex-derivatives","BTCF0:USTF0",1725376202562,0.30000001,57894.0,57893.0,0.03325255]
["bitfinex-derivatives","BTCF0:USTF0",1725376202951,0.38638601,57894.0,57893.0,0.03325255]
["bitfinex-derivatives","BTCF0:USTF0",1725376203353,0.47277201,57894.0,57893.0,0.03325255]
["bitfinex-derivatives","BTCF0:USTF0",1725376203553,1.59097201,57894.0,57893.0,0.03325255]
["bitfinex-derivatives","BTCF0:USTF0",1725376204052,1.59097201,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376204452,1.78735801,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376204649,0.086393,57889.0,57888.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376204846,0.833986,57889.0,57888.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376205046,0.086404,57882.0,57876.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725376205248,0.086404,57882.0,57873.0,0.16305916]
["bitfinex-derivatives","BTCF0:USTF0",1725376205249,0.6608,57880.0,57873.0,0.03037569]
["bitfinex-derivatives","BTCF0:USTF0",1725376205460,0.6608,57880.0,57868.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725376205461,0.3,57875.0,57868.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725376205670,0.3608,57874.0,57868.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725376206157,0.3598,57874.0,57868.0,0.03124055]
["bitfinex-derivatives","BTCF0:USTF0",1725376206461,0.38566816,57879.0,57866.0,4.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725376206663,0.3,57879.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376206861,0.3,57879.0,57868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376207058,0.3,57879.0,57868.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725376207356,0.386408,57879.0,57868.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725376207553,0.38666716,57879.0,57868.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725376207750,0.30025916,57879.0,57869.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725376208358,0.30025916,57879.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376208561,0.38666816,57879.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376208762,0.3608,57875.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376209159,0.3608,57875.0,57868.0,0.0513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376209361,0.3608,57875.0,57869.0,0.0513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376209658,0.00325916,57879.0,57870.0,0.0513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376209856,0.00325916,57879.0,57869.0,0.3513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376210061,0.003,57875.0,57869.0,0.3513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376210359,0.003,57875.0,57870.0,0.1377796]
["bitfinex-derivatives","BTCF0:USTF0",1725376210662,0.004,57875.0,57870.0,0.1377796]
["bitfinex-derivatives","BTCF0:USTF0",1725376210867,0.004,57875.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376211548,0.004,57875.0,57873.0,0.01192978]
["bitfinex-derivatives","BTCF0:USTF0",1725376211952,0.00025916,57879.0,57873.0,0.01192978]
["bitfinex-derivatives","BTCF0:USTF0",1725376212153,1e-08,57879.0,57876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376212371,0.35071089,57880.0,57879.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725376212569,0.35071089,57880.0,57879.0,0.39484542]
["bitfinex-derivatives","BTCF0:USTF0",1725376212868,0.3608,57889.0,57880.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725376213359,0.3608,57889.0,57884.0,0.01192978]
["bitfinex-derivatives","BTCF0:USTF0",1725376214156,0.3608,57889.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376214157,0.619988,57887.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376214361,0.83441,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376214664,0.748005,57881.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376215554,0.748005,57881.0,57879.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376215555,0.086409,57879.0,57869.0,0.0513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376215758,0.0008,57870.0,57869.0,0.0513596]
["bitfinex-derivatives","BTCF0:USTF0",1725376215962,0.3606,57875.0,57868.0,0.16945935]
["bitfinex-derivatives","BTCF0:USTF0",1725376216157,0.3596,57875.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376216359,0.3596,57875.0,57870.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725376216661,0.3596,57875.0,57869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376217059,0.3606,57875.0,57869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725376217258,0.447222,57870.0,57869.0,0.0551596]
["bitfinex-derivatives","BTCF0:USTF0",1725376217461,0.3608,57870.0,57869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725376218552,0.447222,57870.0,57869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725376219464,0.451222,57870.0,57869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725376219887,0.537644,57870.0,57869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725376220071,1.664044,57870.0,57869.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725376220274,1.664044,57870.0,57869.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725376220959,0.172846,57869.0,57868.0,0.03167575]
["bitfinex-derivatives","BTCF0:USTF0",1725376221160,0.299,57861.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725376221375,0.448102,57870.0,57842.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1725376221376,0.3608,57854.0,57850.0,0.01011996]
["bitfinex-derivatives","BTCF0:USTF0",1725376221574,0.6608,57851.0,57843.0,0.13801188]
["bitfinex-derivatives","BTCF0:USTF0",1725376221869,0.6608,57851.0,57841.0,0.05154988]
["bitfinex-derivatives","BTCF0:USTF0",1725376221870,0.3608,57845.0,57841.0,0.05154988]
["bitfinex-derivatives","BTCF0:USTF0",1725376222081,0.3608,57845.0,57840.0,0.38279019]
["bitfinex-derivatives","BTCF0:USTF0",1725376222373,0.3608,57845.0,57840.0,0.41770631]
["bitfinex-derivatives","BTCF0:USTF0",1725376223069,0.3588,57845.0,57841.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376223579,0.3598,57845.0,57841.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376223766,0.3598,57845.0,57842.0,0.05154988]
["bitfinex-derivatives","BTCF0:USTF0",1725376224074,0.3588,57845.0,57841.0,3.82294988]
["bitfinex-derivatives","BTCF0:USTF0",1725376224280,0.3598,57845.0,57841.0,3.83354988]
["bitfinex-derivatives","BTCF0:USTF0",1725376224573,0.6598,57845.0,57841.0,3.83354988]
["bitfinex-derivatives","BTCF0:USTF0",1725376225073,0.6598,57845.0,57841.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1725376225574,0.3,57842.0,57841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725376226772,0.301,57842.0,57841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725376227076,0.001,57842.0,57841.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1725376227269,0.3588,57845.0,57841.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1725376227473,0.3588,57845.0,57841.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1725376227676,0.3588,57845.0,57841.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1725376228270,0.3588,57845.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725376228469,0.00025916,57849.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725376228470,0.00025916,57849.0,57843.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725376228764,0.3608,57857.0,57849.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725376228963,0.3608,57857.0,57849.0,0.00864317]
["bitfinex-derivatives","BTCF0:USTF0",1725376229167,0.3,57861.0,57850.0,0.05154988]
["bitfinex-derivatives","BTCF0:USTF0",1725376229472,0.3,57861.0,57854.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725376230267,0.3,57861.0,57854.0,0.00849353]
["bitfinex-derivatives","BTCF0:USTF0",1725376230475,0.3608,57858.0,57852.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376230670,0.0008,57853.0,57852.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376231181,0.3,57856.0,57854.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725376231974,0.3608,57858.0,57854.0,0.01084576]
["bitfinex-derivatives","BTCF0:USTF0",1725376232171,0.3608,57858.0,57854.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725376232374,0.3,57855.0,57854.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725376232576,0.386444,57855.0,57854.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725376233082,0.086447,57853.0,57852.0,0.00605916]
["bitfinex-derivatives","BTCF0:USTF0",1725376233784,0.172894,57853.0,57852.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1725376233979,0.392494,57853.0,57852.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1725376234381,1.511054,57853.0,57852.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1725376234778,0.2216,57853.0,57836.0,0.05154988]
["bitfinex-derivatives","BTCF0:USTF0",1725376234979,0.3608,57840.0,57837.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725376235179,0.3608,57840.0,57836.0,0.03168347]
["bitfinex-derivatives","BTCF0:USTF0",1725376235481,0.34817981,57840.0,57839.0,0.386468]
["bitfinex-derivatives","BTCF0:USTF0",1725376235685,0.386452,57850.0,57839.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1725376235686,0.3608,57847.0,57839.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1725376235881,0.3608,57847.0,57839.0,0.386467]
["bitfinex-derivatives","BTCF0:USTF0",1725376236375,0.0018,57840.0,57839.0,0.386467]
["bitfinex-derivatives","BTCF0:USTF0",1725376236573,0.0018,57840.0,57839.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725376236991,0.0008,57840.0,57839.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1725376237183,0.0008,57840.0,57839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725376237486,0.0008,57840.0,57839.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376237680,0.0008,57840.0,57839.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1725376237681,0.0018,57840.0,57839.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1725376238091,0.0028,57840.0,57839.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1725376241683,0.0028,57840.0,57839.0,3.84654988]
["bitfinex-derivatives","BTCF0:USTF0",1725376242088,0.0028,57840.0,57839.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1725376243600,0.3608,57847.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725376243785,0.3608,57847.0,57843.0,0.05158893]
["bitfinex-derivatives","BTCF0:USTF0",1725376243980,0.3608,57847.0,57844.0,0.05158893]
["bitfinex-derivatives","BTCF0:USTF0",1725376244194,0.33597375,57847.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376244492,0.3608,57855.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376244493,0.3608,57855.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376244695,0.3608,57855.0,57848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376244891,0.3608,57855.0,57854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376245090,0.3608,57864.0,57855.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725376245388,0.3608,57864.0,57855.0,0.13805964]
["bitfinex-derivatives","BTCF0:USTF0",1725376245586,0.3608,57864.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376245794,0.00025916,57865.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376246089,0.00025916,57865.0,57864.0,0.13804764]
["bitfinex-derivatives","BTCF0:USTF0",1725376246405,0.06857112,57880.0,57864.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725376246406,0.447208,57880.0,57864.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725376246584,0.447208,57880.0,57870.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376246787,0.447208,57880.0,57871.0,3.82163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376246983,0.447208,57880.0,57872.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376247188,0.3608,57880.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376247418,0.3608,57880.0,57873.0,0.35163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376247592,0.3608,57880.0,57873.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376247785,0.3668,57880.0,57873.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376247979,0.3668,57880.0,57871.0,3.77165916]
["bitfinex-derivatives","BTCF0:USTF0",1725376247980,0.447214,57875.0,57874.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1725376248291,0.086419,57872.0,57871.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1725376248590,0.6608,57875.0,57871.0,0.03209841]
["bitfinex-derivatives","BTCF0:USTF0",1725376248591,0.66176001,57875.0,57871.0,0.03209841]
["bitfinex-derivatives","BTCF0:USTF0",1725376248795,0.087219,57872.0,57871.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376249695,1.205619,57872.0,57871.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376249916,1.566419,57872.0,57871.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376250300,1.573419,57872.0,57871.0,0.00125916]
["bitfinex-derivatives","BTCF0:USTF0",1725376251194,1.580419,57872.0,57871.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376251392,1.580419,57872.0,57858.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725376251393,0.3756,57872.0,57858.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725376251604,0.0004,57859.0,57858.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725376252292,0.0004,57859.0,57858.0,0.00880965]
["bitfinex-derivatives","BTCF0:USTF0",1725376252498,0.3602,57862.0,57855.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1725376252795,0.0004,57856.0,57855.0,0.386444]
["bitfinex-derivatives","BTCF0:USTF0",1725376252995,0.0004,57856.0,57855.0,0.39511102]
["bitfinex-derivatives","BTCF0:USTF0",1725376253197,0.3602,57862.0,57855.0,0.33902182]
["bitfinex-derivatives","BTCF0:USTF0",1725376253396,0.3602,57862.0,57858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725376254196,0.3602,57862.0,57857.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725376254493,0.3602,57862.0,57858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376254891,0.00025916,57864.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376255093,0.3608,57867.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376255094,0.3608,57867.0,57863.0,0.386432]
["bitfinex-derivatives","BTCF0:USTF0",1725376255797,0.3608,57867.0,57864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376255996,0.3608,57867.0,57864.0,3.856431]
["bitfinex-derivatives","BTCF0:USTF0",1725376256591,0.3,57865.0,57864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376256792,0.3,57865.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376257097,0.086831,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376257503,0.079831,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376258100,0.3618,57867.0,57863.0,0.03348787]
["bitfinex-derivatives","BTCF0:USTF0",1725376258303,0.3618,57867.0,57865.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725376258895,0.007,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376259300,0.008,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376259602,0.008,57864.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376259603,0.001,57864.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376259897,0.001,57864.0,57863.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725376260099,0.1556,57871.0,57863.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1725376260297,0.1556,57871.0,57864.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725376260494,0.001,57873.0,57872.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725376260804,0.3608,57878.0,57870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376261203,0.3608,57878.0,57868.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725376262000,0.007,57873.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376262497,0.3648,57878.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725376262695,0.3648,57878.0,57870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376262904,0.3648,57878.0,57870.0,0.386421]
["bitfinex-derivatives","BTCF0:USTF0",1725376263103,0.3648,57878.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376263497,0.3648,57878.0,57873.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725376263694,0.3648,57878.0,57870.0,0.386422]
["bitfinex-derivatives","BTCF0:USTF0",1725376264309,0.3648,57878.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376264512,0.3658,57878.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376265106,0.3608,57878.0,57872.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725376265310,0.006,57878.0,57877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376265612,0.006,57878.0,57877.0,0.386411]
["bitfinex-derivatives","BTCF0:USTF0",1725376265910,0.006,57878.0,57877.0,4.156411]
["bitfinex-derivatives","BTCF0:USTF0",1725376266098,0.008,57878.0,57877.0,4.156411]
["bitfinex-derivatives","BTCF0:USTF0",1725376266302,0.008,57878.0,57877.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1725376266513,0.008,57878.0,57877.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376266916,0.006,57878.0,57877.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376267306,0.006,57878.0,57877.0,3.857411]
["bitfinex-derivatives","BTCF0:USTF0",1725376267613,0.517,57885.0,57877.0,3.857411]
["bitfinex-derivatives","BTCF0:USTF0",1725376267809,0.007,57878.0,57877.0,3.858411]
["bitfinex-derivatives","BTCF0:USTF0",1725376268007,0.517,57885.0,57877.0,3.858411]
["bitfinex-derivatives","BTCF0:USTF0",1725376268008,0.517,57885.0,57877.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1725376268200,0.3608,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725376268400,0.36168,57890.0,57888.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725376268610,0.3608,57890.0,57888.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725376268807,0.3608,57890.0,57889.0,0.386393]
["bitfinex-derivatives","BTCF0:USTF0",1725376269006,0.3608,57890.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376269007,0.169,57896.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376269213,0.169,57896.0,57889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376269406,0.1691,57901.0,57895.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725376269816,0.1691,57901.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376270003,0.0004,57893.0,57892.0,0.08664816]
["bitfinex-derivatives","BTCF0:USTF0",1725376270315,0.0004,57893.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376270512,0.0004,57893.0,57892.0,0.08664816]
["bitfinex-derivatives","BTCF0:USTF0",1725376270918,0.0004,57893.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376271311,0.3004,57893.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376271813,0.3004,57893.0,57892.0,0.03203224]
["bitfinex-derivatives","BTCF0:USTF0",1725376271814,0.386787,57893.0,57892.0,0.03203224]
["bitfinex-derivatives","BTCF0:USTF0",1725376272010,0.473174,57893.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376272327,0.386787,57893.0,57892.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376272505,0.386787,57893.0,57892.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376272506,1.507987,57893.0,57892.0,0.00225916]
["bitfinex-derivatives","BTCF0:USTF0",1725376273018,0.086398,57886.0,57885.0,0.03067778]
["bitfinex-derivatives","BTCF0:USTF0",1725376273316,0.6612,57886.0,57878.0,0.16134162]
["bitfinex-derivatives","BTCF0:USTF0",1725376273512,0.0004,57880.0,57878.0,0.16134162]
["bitfinex-derivatives","BTCF0:USTF0",1725376274303,0.0004,57880.0,57879.0,0.47884728]
["bitfinex-derivatives","BTCF0:USTF0",1725376274504,0.0004,57880.0,57879.0,0.39243928]
["bitfinex-derivatives","BTCF0:USTF0",1725376275618,0.3004,57880.0,57879.0,0.39243928]
["bitfinex-derivatives","BTCF0:USTF0",1725376275913,0.3,57883.0,57879.0,0.39243928]
["bitfinex-derivatives","BTCF0:USTF0",1725376276314,0.00025916,57885.0,57879.0,0.39243928]
["bitfinex-derivatives","BTCF0:USTF0",1725376276818,0.3,57884.0,57879.0,0.39243928]
["bitfinex-derivatives","BTCF0:USTF0",1725376277617,0.6608,57880.0,57879.0,0.03163928]
["bitfinex-derivatives","BTCF0:USTF0",1725376277816,0.6608,57880.0,57867.0,0.00878158]
["bitfinex-derivatives","BTCF0:USTF0",1725376278017,0.6608,57880.0,57859.0,0.44638692]
["bitfinex-derivatives","BTCF0:USTF0",1725376278018,0.3004,57868.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376278211,0.0004,57860.0,57859.0,0.39142744]
["bitfinex-derivatives","BTCF0:USTF0",1725376278412,0.3,57863.0,57859.0,0.39142744]
["bitfinex-derivatives","BTCF0:USTF0",1725376279117,0.086435,57861.0,57859.0,0.39142744]
["bitfinex-derivatives","BTCF0:USTF0",1725376279316,0.086435,57861.0,57859.0,0.03762744]
["bitfinex-derivatives","BTCF0:USTF0",1725376279717,0.447237,57860.0,57859.0,0.04862744]
["bitfinex-derivatives","BTCF0:USTF0",1725376279929,0.3608,57860.0,57855.0,0.00265916]
["bitfinex-derivatives","BTCF0:USTF0",1725376280121,0.086843,57856.0,57855.0,0.00265916]
["bitfinex-derivatives","BTCF0:USTF0",1725376280320,0.086843,57856.0,57842.0,0.16345916]
["bitfinex-derivatives","BTCF0:USTF0",1725376280524,0.3,57843.0,57842.0,0.19527541]
["bitfinex-derivatives","BTCF0:USTF0",1725376280916,0.3,57846.0,57842.0,0.19527541]
["bitfinex-derivatives","BTCF0:USTF0",1725376281426,0.3498,57847.0,57842.0,0.19527541]
["bitfinex-derivatives","BTCF0:USTF0",1725376281427,0.3,57844.0,57842.0,0.19527541]
["bitfinex-derivatives","BTCF0:USTF0",1725376281627,0.3,57844.0,57842.0,0.03181625]
["bitfinex-derivatives","BTCF0:USTF0",1725376281812,0.3,57844.0,57838.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376282019,0.6508,57841.0,57838.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725376282222,0.6508,57841.0,57838.0,0.03102659]
["bitfinex-derivatives","BTCF0:USTF0",1725376282433,0.3508,57841.0,57838.0,0.03102659]
["bitfinex-derivatives","BTCF0:USTF0",1725376282723,0.3408,57841.0,57838.0,0.03102659]
["bitfinex-derivatives","BTCF0:USTF0",1725376283430,0.30291001,57841.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376283629,0.30391001,57841.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376283837,0.30391001,57841.0,57839.0,0.386468]
["bitfinex-derivatives","BTCF0:USTF0",1725376284137,0.26691001,57841.0,57839.0,0.386468]
["bitfinex-derivatives","BTCF0:USTF0",1725376284930,0.0008,57840.0,57839.0,0.386468]
["bitfinex-derivatives","BTCF0:USTF0",1725376285819,0.0008,57840.0,57839.0,0.905148]
["bitfinex-derivatives","BTCF0:USTF0",1725376286020,0.0008,57840.0,57839.0,0.906148]
["bitfinex-derivatives","BTCF0:USTF0",1725376286227,0.0018,57840.0,57839.0,0.906148]
["bitfinex-derivatives","BTCF0:USTF0",1725376286420,0.0018,57840.0,57839.0,1.266948]
["bitfinex-derivatives","BTCF0:USTF0",1725376286620,0.0018,57840.0,57839.0,1.265948]
["bitfinex-derivatives","BTCF0:USTF0",1725376286826,0.0028,57840.0,57839.0,1.266948]
["bitfinex-derivatives","BTCF0:USTF0",1725376287021,0.0028,57840.0,57839.0,0.748268]
["bitfinex-derivatives","BTCF0:USTF0",1725376287221,0.30025916,57850.0,57839.0,0.748268]
["bitfinex-derivatives","BTCF0:USTF0",1725376287416,0.00025916,57850.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725376287626,0.00025916,57850.0,57839.0,0.906568]
["bitfinex-derivatives","BTCF0:USTF0",1725376287627,0.30025916,57850.0,57839.0,0.906568]
["bitfinex-derivatives","BTCF0:USTF0",1725376287828,0.30025916,57850.0,57840.0,3.856466]
["bitfinex-derivatives","BTCF0:USTF0",1725376288021,0.30025916,57850.0,57840.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376288228,0.30025916,57850.0,57846.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725376288229,0.00025916,57850.0,57846.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725376288524,0.00025916,57850.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725376288525,0.00125916,57850.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725376288926,0.00225916,57850.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725376289322,0.00225916,57850.0,57848.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725376289527,0.447234,57862.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376289528,0.3608,57862.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376289826,0.3608,57862.0,57851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376290030,0.3608,57862.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725376290221,0.3608,57862.0,57859.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725376290422,0.3608,57862.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376290423,0.3608,57862.0,57855.0,0.38670216]
["bitfinex-derivatives","BTCF0:USTF0",1725376290630,0.3618,57862.0,57855.0,0.08670216]
["bitfinex-derivatives","BTCF0:USTF0",1725376291720,0.001,57862.0,57856.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1725376292125,0.008,57862.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376292428,0.008,57862.0,57860.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725376292429,0.013,57862.0,57860.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725376292624,0.00601601,57862.0,57861.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1725376292827,0.00025916,57866.0,57861.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1725376292828,0.00025916,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376293024,0.00025916,57866.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376293230,0.00025916,57866.0,57864.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725376294730,0.3608,57870.0,57863.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1725376294923,0.1597,57880.0,57863.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1725376294924,0.3608,57875.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725376295125,0.36176001,57881.0,57872.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376295326,0.3608,57881.0,57872.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376296529,0.3608,57881.0,57872.0,0.751218]
["bitfinex-derivatives","BTCF0:USTF0",1725376296833,0.3618,57881.0,57872.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1725376297137,0.3618,57881.0,57876.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725376297435,0.00025916,57882.0,57880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376297732,0.00025916,57882.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376297733,0.00025916,57882.0,57878.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725376297942,0.0004,57879.0,57878.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725376299133,0.0084,57879.0,57878.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1725376300027,0.0084,57879.0,57878.0,0.11859317]
["bitfinex-derivatives","BTCF0:USTF0",1725376300537,0.0114,57879.0,57878.0,0.11859317]
["bitfinex-derivatives","BTCF0:USTF0",1725376300935,0.0114,57879.0,57878.0,0.03218417]
["bitfinex-derivatives","BTCF0:USTF0",1725376301432,0.097808,57879.0,57878.0,0.03218417]
["bitfinex-derivatives","BTCF0:USTF0",1725376303030,0.097808,57879.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725376303344,0.0004,57870.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725376304033,0.0004,57870.0,57866.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725376304228,0.0004,57870.0,57869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725376304434,0.3608,57876.0,57869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725376305035,0.3608,57876.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376305635,0.3608,57876.0,57869.0,0.096423]
["bitfinex-derivatives","BTCF0:USTF0",1725376306029,0.3608,57876.0,57871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376306935,0.6008,57876.0,57869.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1725376307136,0.0004,57870.0,57869.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1725376307634,0.0004,57870.0,57869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725376307939,0.0004,57870.0,57869.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725376308641,0.0024,57870.0,57869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725376309041,0.0024,57870.0,57866.0,0.03103944]
["bitfinex-derivatives","BTCF0:USTF0",1725376309342,0.0004,57867.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376309539,0.0004,57866.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376309951,0.002,57870.0,57869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725376310148,0.004,57870.0,57869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725376310639,0.004,57870.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376311036,0.3608,57876.0,57871.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725376311234,0.3608,57876.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376311633,0.44834316,57882.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376311839,0.44746316,57882.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376312343,0.44746316,57882.0,57878.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376312344,0.00025916,57882.0,57878.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376312652,0.00025916,57882.0,57881.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376313339,0.01525916,57882.0,57881.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376313838,0.01725916,57882.0,57881.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376314044,0.01225916,57882.0,57881.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376314246,0.01225916,57882.0,57881.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376314247,0.01925916,57882.0,57881.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376314546,0.3608,57888.0,57881.0,0.36015238]
["bitfinex-derivatives","BTCF0:USTF0",1725376314739,0.3608,57888.0,57886.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376315445,0.3608,57888.0,57886.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376316036,0.3808,57888.0,57886.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1725376316542,0.02,57888.0,57886.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1725376316744,0.021,57888.0,57886.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1725376318941,0.021,57888.0,57886.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1725376320348,0.021,57888.0,57886.0,3.84064308]
["bitfinex-derivatives","BTCF0:USTF0",1725376320546,0.021,57888.0,57886.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1725376320750,0.021,57888.0,57886.0,3.84064308]
["bitfinex-derivatives","BTCF0:USTF0",1725376321846,0.021,57888.0,57886.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1725376322048,0.021,57888.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376322247,0.021,57888.0,57886.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376323047,0.021,57888.0,57886.0,0.328397]
["bitfinex-derivatives","BTCF0:USTF0",1725376323249,0.021,57888.0,57886.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376323652,0.0513968,57893.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376323950,0.24,57901.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376323951,0.06857112,57904.0,57892.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376324142,0.004,57915.0,57892.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376324143,0.06057112,57909.0,57903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376324348,0.3608,57910.0,57904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376324349,0.05129521,57908.0,57904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376324546,0.3608,57905.0,57898.0,0.30864308]
["bitfinex-derivatives","BTCF0:USTF0",1725376324745,0.0004,57899.0,57898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376325349,0.05129521,57908.0,57898.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1725376325552,0.41209521,57910.0,57907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376325744,0.3608,57910.0,57907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376326440,0.3608,57910.0,57908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376327155,0.3608,57910.0,57908.0,3.856364]
["bitfinex-derivatives","BTCF0:USTF0",1725376327359,0.3608,57910.0,57908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376328040,0.3608,57910.0,57909.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725376328250,0.3608,57915.0,57909.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1725376328456,0.3608,57920.0,57914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376328652,0.3608,57927.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376328653,0.3608,57927.0,57919.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376328954,0.3608,57927.0,57919.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1725376329159,0.3608,57927.0,57923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376329455,0.3608,57927.0,57924.0,0.00878718]
["bitfinex-derivatives","BTCF0:USTF0",1725376329844,0.3608,57927.0,57924.0,0.00861264]
["bitfinex-derivatives","BTCF0:USTF0",1725376330154,0.3608,57927.0,57924.0,0.00856771]
["bitfinex-derivatives","BTCF0:USTF0",1725376330457,0.36168,57933.0,57926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376330646,0.5395,57939.0,57932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376330852,0.00088,57939.0,57937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376331247,0.4146,57944.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376331248,0.6008,57941.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376331451,0.24,57934.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376331656,0.3608,57941.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376331657,0.24,57938.0,57932.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376331855,0.24,57938.0,57933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376332662,0.3608,57934.0,57932.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376332954,0.0004,57933.0,57932.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376333260,0.0004,57933.0,57932.0,3.77125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376333750,0.2404,57933.0,57932.0,3.77125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376333955,0.503528,57933.0,57932.0,3.77125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376334157,0.503528,57933.0,57932.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376334544,0.0004,57933.0,57929.0,0.03157163]
["bitfinex-derivatives","BTCF0:USTF0",1725376334750,0.0004,57930.0,57928.0,0.07283056]
["bitfinex-derivatives","BTCF0:USTF0",1725376335045,0.0004,57930.0,57928.0,0.15916556]
["bitfinex-derivatives","BTCF0:USTF0",1725376335255,0.0004,57930.0,57928.0,0.07283056]
["bitfinex-derivatives","BTCF0:USTF0",1725376335553,0.0004,57930.0,57925.0,4.17134162]
["bitfinex-derivatives","BTCF0:USTF0",1725376336058,0.0004,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376336264,0.0004,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376336854,0.0004,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376337449,0.0004,57930.0,57929.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725376337947,0.00025827,57933.0,57929.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725376337948,0.00025827,57933.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725376338149,0.00025827,57933.0,57931.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376338550,0.3608,57941.0,57932.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725376338755,0.3528,57941.0,57938.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376338954,0.3528,57941.0,57938.0,0.24861725]
["bitfinex-derivatives","BTCF0:USTF0",1725376339268,0.3528,57941.0,57938.0,0.00861725]
["bitfinex-derivatives","BTCF0:USTF0",1725376339454,0.5772,57950.0,57938.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376339654,0.57808,57950.0,57942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376339855,0.57808,57950.0,57936.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376339856,0.00088,57950.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376340065,0.3608,57952.0,57949.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1725376340363,0.3608,57952.0,57949.0,0.17929699]
["bitfinex-derivatives","BTCF0:USTF0",1725376340555,0.3608,57952.0,57949.0,0.00843699]
["bitfinex-derivatives","BTCF0:USTF0",1725376340754,0.3608,57952.0,57940.0,0.52214162]
["bitfinex-derivatives","BTCF0:USTF0",1725376340755,0.3608,57952.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376340957,0.36168,57960.0,57951.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1725376341151,0.3608,57960.0,57951.0,0.0085389]
["bitfinex-derivatives","BTCF0:USTF0",1725376341352,0.3608,57960.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376341557,0.3608,57960.0,57954.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376341859,0.3608,57960.0,57950.0,0.00880561]
["bitfinex-derivatives","BTCF0:USTF0",1725376341860,0.687095,57955.0,57950.0,0.00880561]
["bitfinex-derivatives","BTCF0:USTF0",1725376342160,0.0004,57951.0,57950.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376342359,0.0004,57951.0,57950.0,0.00904484]
["bitfinex-derivatives","BTCF0:USTF0",1725376342961,0.0004,57951.0,57950.0,0.30904484]
["bitfinex-derivatives","BTCF0:USTF0",1725376343164,0.1774,57963.0,57950.0,0.31004484]
["bitfinex-derivatives","BTCF0:USTF0",1725376343576,0.1774,57963.0,57951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376343767,0.3608,57960.0,57951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376344270,0.3608,57960.0,57951.0,3.856301]
["bitfinex-derivatives","BTCF0:USTF0",1725376344475,0.3,57953.0,57950.0,0.04271454]
["bitfinex-derivatives","BTCF0:USTF0",1725376344764,0.086301,57951.0,57950.0,0.04271454]
["bitfinex-derivatives","BTCF0:USTF0",1725376345372,0.086303,57950.0,57940.0,0.00848555]
["bitfinex-derivatives","BTCF0:USTF0",1725376345558,1.11768,57951.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376345559,0.6608,57941.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376345956,0.6608,57941.0,57935.0,0.39136664]
["bitfinex-derivatives","BTCF0:USTF0",1725376346156,0.6608,57941.0,57935.0,0.39988068]
["bitfinex-derivatives","BTCF0:USTF0",1725376346362,0.3608,57936.0,57935.0,0.03908068]
["bitfinex-derivatives","BTCF0:USTF0",1725376346662,0.3608,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376346663,0.6608,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376346867,0.3608,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376347065,0.3608,57942.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376348263,0.3608,57942.0,57937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376348660,0.0004,57938.0,57937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376348857,0.0004,57938.0,57936.0,0.266123]
["bitfinex-derivatives","BTCF0:USTF0",1725376349060,0.0004,57937.0,57936.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725376349878,0.3608,57942.0,57936.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725376350471,0.00025893,57944.0,57936.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1725376350472,0.00025893,57944.0,57937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376350770,0.00025893,57944.0,57938.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725376351371,0.53318,57948.0,57936.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725376351372,0.00088,57948.0,57943.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376351571,0.386297,57954.0,57943.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376351767,0.3,57950.0,57938.0,0.25780242]
["bitfinex-derivatives","BTCF0:USTF0",1725376351964,0.3608,57947.0,57939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376352163,0.171,57949.0,57939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376352365,0.04417521,57964.0,57948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376352572,0.04417521,57964.0,57955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376352573,0.086282,57964.0,57955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376352775,0.3608,57961.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376353778,0.3,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376354166,0.3608,57961.0,57951.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376354368,0.3608,57961.0,57951.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725376354565,0.3608,57961.0,57951.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1725376355074,0.3608,57961.0,57951.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1725376355270,0.3608,57961.0,57951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376355480,0.3608,57955.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376355863,0.1832,57954.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376358275,0.1792,57953.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376358775,0.1792,57953.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376358979,0.1792,57953.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376360665,0.3608,57956.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376361675,0.3608,57956.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376361879,0.3608,57956.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376363470,0.3608,57956.0,57953.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725376363878,0.3608,57956.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376364078,0.0004,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725376364376,0.0004,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376365275,0.0004,57952.0,57951.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725376366275,0.0004,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725376368284,0.0004,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376370090,0.1802,57959.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376370288,0.1802,57959.0,57955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376370477,0.086295,57955.0,57954.0,0.06881895]
["bitfinex-derivatives","BTCF0:USTF0",1725376370781,0.086295,57955.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376370782,0.3608,57955.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376370987,0.24,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376371175,0.326299,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376371374,0.326299,57952.0,57951.0,0.05362226]
["bitfinex-derivatives","BTCF0:USTF0",1725376371575,0.326299,57952.0,57951.0,0.08440429]
["bitfinex-derivatives","BTCF0:USTF0",1725376372485,0.326299,57952.0,57945.0,0.0085193]
["bitfinex-derivatives","BTCF0:USTF0",1725376372486,0.3263,57952.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376372690,0.0004,57946.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376373889,0.0004,57946.0,57945.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376374989,0.0004,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376375381,0.0004,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376375584,0.0004,57946.0,57945.0,0.03273475]
["bitfinex-derivatives","BTCF0:USTF0",1725376375779,0.0004,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376375979,0.173016,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376376294,1.444428,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376377792,0.2404,57946.0,57936.0,0.08163332]
["bitfinex-derivatives","BTCF0:USTF0",1725376377988,0.3608,57943.0,57936.0,0.08163332]
["bitfinex-derivatives","BTCF0:USTF0",1725376378190,0.2404,57937.0,57930.0,0.08558692]
["bitfinex-derivatives","BTCF0:USTF0",1725376378493,0.2404,57937.0,57926.0,0.16134162]
["bitfinex-derivatives","BTCF0:USTF0",1725376378494,0.326726,57934.0,57933.0,0.36944898]
["bitfinex-derivatives","BTCF0:USTF0",1725376378679,0.326326,57934.0,57933.0,0.36944898]
["bitfinex-derivatives","BTCF0:USTF0",1725376379081,0.326326,57934.0,57933.0,0.00864898]
["bitfinex-derivatives","BTCF0:USTF0",1725376379289,0.326326,57934.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376379489,0.086328,57933.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376379787,0.24,57934.0,57928.0,0.04011211]
["bitfinex-derivatives","BTCF0:USTF0",1725376379788,0.0004,57929.0,57928.0,0.04011211]
["bitfinex-derivatives","BTCF0:USTF0",1725376379983,0.0004,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376380191,0.604614,57929.0,57928.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376380891,0.844614,57929.0,57928.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376381094,1.891748,57929.0,57928.0,0.00125893]
["bitfinex-derivatives","BTCF0:USTF0",1725376381682,1.891748,57929.0,57913.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725376381683,0.6012,57929.0,57913.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725376381885,0.2404,57915.0,57914.0,0.00849272]
["bitfinex-derivatives","BTCF0:USTF0",1725376382089,0.2404,57915.0,57907.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1725376382090,0.326755,57915.0,57907.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1725376382293,0.0004,57915.0,57912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376382493,0.24,57918.0,57912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376382801,0.086349,57919.0,57915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376383002,0.086349,57919.0,57912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376383187,0.005,57915.0,57912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376383395,0.0004,57913.0,57912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376383895,0.0004,57913.0,57912.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376384202,0.09135,57918.0,57912.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376384203,0.005,57918.0,57912.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725376384387,0.005,57918.0,57917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376384703,0.00025893,57921.0,57914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376385011,0.00025893,57921.0,57913.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1725376385012,0.00088,57922.0,57920.0,0.326346]
["bitfinex-derivatives","BTCF0:USTF0",1725376385296,0.28714335,57930.0,57920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376385496,0.28714335,57930.0,57926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376385803,0.27914335,57930.0,57926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376386296,0.27914335,57930.0,57926.0,0.24868467]
["bitfinex-derivatives","BTCF0:USTF0",1725376386497,0.24,57933.0,57926.0,0.24868467]
["bitfinex-derivatives","BTCF0:USTF0",1725376387198,0.24,57933.0,57927.0,3.9578]
["bitfinex-derivatives","BTCF0:USTF0",1725376387603,0.00025893,57934.0,57932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376387900,0.24,57943.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376388291,0.24,57946.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376388489,0.24,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376388894,0.24,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376389191,0.24,57937.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376389798,0.24,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376391188,0.246,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376391403,0.006,57937.0,57936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376392403,0.006,57937.0,57936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376393099,0.00025893,57945.0,57936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376393403,0.00025893,57945.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376394400,0.00625893,57945.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376394899,0.00625893,57945.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376395201,0.00025893,57945.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376395396,0.00625893,57945.0,57943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376395990,0.24625893,57945.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376396995,0.24625893,57945.0,57943.0,0.03282997]
["bitfinex-derivatives","BTCF0:USTF0",1725376396996,0.24025893,57945.0,57943.0,0.03282997]
["bitfinex-derivatives","BTCF0:USTF0",1725376397200,0.24025893,57945.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376397703,0.086311,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376399009,0.24025893,57945.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376400600,0.32656893,57945.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376400807,0.32656893,57945.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376401307,0.690382,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376401603,0.870182,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376401806,1.470182,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376402501,0.352422,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376403094,0.086319,57940.0,57938.0,0.03185148]
["bitfinex-derivatives","BTCF0:USTF0",1725376403298,0.0004,57939.0,57934.0,0.08658393]
["bitfinex-derivatives","BTCF0:USTF0",1725376403501,0.0004,57935.0,57934.0,0.08658393]
["bitfinex-derivatives","BTCF0:USTF0",1725376403706,0.0004,57939.0,57934.0,0.08658393]
["bitfinex-derivatives","BTCF0:USTF0",1725376403707,0.0004,57939.0,57934.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376404007,0.00025893,57945.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725376404498,0.00025893,57945.0,57944.0,0.687111]
["bitfinex-derivatives","BTCF0:USTF0",1725376404695,0.086302,57950.0,57944.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376405002,0.086301,57951.0,57944.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376405794,0.086301,57951.0,57944.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725376406611,0.086301,57951.0,57944.0,0.63368537]
["bitfinex-derivatives","BTCF0:USTF0",1725376406994,0.24,57952.0,57945.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725376407902,0.24,57952.0,57944.0,0.63368537]
["bitfinex-derivatives","BTCF0:USTF0",1725376408904,0.24,57952.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376409101,0.24,57956.0,57950.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376409607,0.24,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376410513,0.24,57952.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376411016,0.24,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376411307,0.24,57952.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376411498,0.24,57955.0,57950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376411706,0.32629,57959.0,57950.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725376411910,0.086291,57958.0,57950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376412208,0.24,57955.0,57950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376413103,0.24,57952.0,57950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376413308,0.24,57952.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376413518,0.086301,57951.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376414700,0.086301,57951.0,57950.0,0.03165279]
["bitfinex-derivatives","BTCF0:USTF0",1725376414904,0.086301,57951.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376415608,0.086301,57951.0,57950.0,0.03165279]
["bitfinex-derivatives","BTCF0:USTF0",1725376415812,0.086301,57951.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376416010,0.0684317,57953.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376416208,0.00088,57954.0,57950.0,0.03165279]
["bitfinex-derivatives","BTCF0:USTF0",1725376416400,0.3084317,57955.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376416601,0.24,57955.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376417310,0.3947277,57955.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376417517,0.0684317,57954.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376417900,0.3947277,57955.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376418113,0.24,57952.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376418810,0.24,57952.0,57950.0,0.03165279]
["bitfinex-derivatives","BTCF0:USTF0",1725376419016,0.24,57952.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376419814,0.086301,57951.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376420019,0.776583,57951.0,57950.0,0.03265279]
["bitfinex-derivatives","BTCF0:USTF0",1725376420310,0.776583,57951.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376420311,0.17261,57948.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376420510,0.77381,57948.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376420716,1.89153,57948.0,57947.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376420903,1.89153,57948.0,57947.0,0.03058634]
["bitfinex-derivatives","BTCF0:USTF0",1725376421416,2.06338107,57948.0,57947.0,0.03058634]
["bitfinex-derivatives","BTCF0:USTF0",1725376421803,1.977835,57948.0,57947.0,0.03058634]
["bitfinex-derivatives","BTCF0:USTF0",1725376422204,0.086328,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376422510,0.086328,57933.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725376422511,0.326728,57933.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725376422703,0.0004,57932.0,57931.0,0.11753477]
["bitfinex-derivatives","BTCF0:USTF0",1725376422908,0.326728,57933.0,57931.0,0.11753477]
["bitfinex-derivatives","BTCF0:USTF0",1725376423110,0.086329,57932.0,57931.0,0.03120377]
["bitfinex-derivatives","BTCF0:USTF0",1725376423317,0.086333,57930.0,57927.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725376423513,0.2394,57928.0,57927.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725376423906,0.2394,57928.0,57927.0,0.11778216]
["bitfinex-derivatives","BTCF0:USTF0",1725376424417,0.0004,57928.0,57926.0,0.0089436]
["bitfinex-derivatives","BTCF0:USTF0",1725376424615,0.0004,57928.0,57927.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725376424915,0.0004,57928.0,57926.0,0.0089436]
["bitfinex-derivatives","BTCF0:USTF0",1725376425124,0.0024,57933.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376425306,0.44673972,57946.0,57932.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376425307,0.06875177,57946.0,57932.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376425513,0.5484,57949.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376425712,0.3608,57949.0,57943.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376426016,0.24,57947.0,57944.0,4.02908149]
["bitfinex-derivatives","BTCF0:USTF0",1725376426212,0.24,57945.0,57944.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376426518,0.24,57945.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376426924,0.24,57945.0,57940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376427417,0.002,57946.0,57942.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1725376427618,0.002,57946.0,57943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376428009,0.002,57946.0,57942.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1725376428310,0.3608,57949.0,57942.0,0.447113]
["bitfinex-derivatives","BTCF0:USTF0",1725376428511,0.3608,57949.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376428711,0.6608,57949.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376428911,0.6608,57949.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376429417,0.6608,57949.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376429817,0.3,57945.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376430036,0.3,57945.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376430320,0.6608,57949.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376432315,0.6608,57949.0,57944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376433015,0.6608,57949.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725376433525,0.6608,57949.0,57944.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1725376434016,0.6608,57949.0,57944.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725376434412,0.6608,57949.0,57944.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1725376434717,0.6608,57949.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376435525,0.83342,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376435825,0.98848994,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376436012,0.91973,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376436212,0.98848856,57945.0,57944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376436622,0.98848856,57945.0,57940.0,0.03127137]
["bitfinex-derivatives","BTCF0:USTF0",1725376436623,0.90217856,57945.0,57940.0,0.03127137]
["bitfinex-derivatives","BTCF0:USTF0",1725376436815,0.90217856,57945.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376436816,0.086317,57940.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376437022,0.533434,57940.0,57939.0,0.03210668]
["bitfinex-derivatives","BTCF0:USTF0",1725376437221,1.205834,57940.0,57939.0,0.03210668]
["bitfinex-derivatives","BTCF0:USTF0",1725376437412,1.27459256,57940.0,57939.0,0.03210668]
["bitfinex-derivatives","BTCF0:USTF0",1725376438024,2.323634,57940.0,57939.0,0.03210668]
["bitfinex-derivatives","BTCF0:USTF0",1725376438713,2.409951,57940.0,57939.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376438922,0.086337,57927.0,57924.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725376439122,0.086331,57931.0,57924.0,0.10778924]
["bitfinex-derivatives","BTCF0:USTF0",1725376439317,0.086331,57931.0,57919.0,0.31597428]
["bitfinex-derivatives","BTCF0:USTF0",1725376439512,0.086331,57931.0,57919.0,0.32473366]
["bitfinex-derivatives","BTCF0:USTF0",1725376439718,0.086331,57931.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725376439915,0.08658993,57931.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725376440117,0.086332,57930.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725376440329,0.086332,57930.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376441120,0.00225893,57931.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376441317,0.00025893,57931.0,57929.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376441622,0.36168,57940.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725376441824,0.36168,57940.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376441825,0.086322,57937.0,57932.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376442023,0.3608,57940.0,57932.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376442524,0.447117,57940.0,57932.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376442724,0.3608,57940.0,57934.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725376442923,0.3608,57945.0,57937.0,0.386321]
["bitfinex-derivatives","BTCF0:USTF0",1725376443317,0.3608,57945.0,57937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376443522,0.3608,57945.0,57933.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1725376443717,0.6608,57945.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725376444212,0.3,57945.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376445724,0.565904,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376445924,0.565904,57949.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725376446320,0.565904,57949.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376446321,0.086308,57946.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376446621,0.3,57941.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376446825,0.3,57941.0,57938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376446826,0.086319,57939.0,57938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376447121,0.086319,57939.0,57938.0,0.39327299]
["bitfinex-derivatives","BTCF0:USTF0",1725376447325,0.086319,57939.0,57938.0,0.03247299]
["bitfinex-derivatives","BTCF0:USTF0",1725376447527,0.172638,57939.0,57938.0,0.03147299]
["bitfinex-derivatives","BTCF0:USTF0",1725376447838,0.172638,57939.0,57931.0,0.03081813]
["bitfinex-derivatives","BTCF0:USTF0",1725376447839,0.086329,57932.0,57931.0,0.03081813]
["bitfinex-derivatives","BTCF0:USTF0",1725376448020,0.086329,57932.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376448021,0.471658,57932.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376448334,0.19778,57939.0,57931.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725376448335,0.07753176,57961.0,57932.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725376448521,0.6608,57970.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376448522,0.06883176,57967.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376448828,0.24853176,57972.0,57966.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376449214,0.24853176,57972.0,57966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376449422,0.06883176,57971.0,57966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725376450433,0.24853176,57972.0,57966.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725376450923,0.1797,57972.0,57966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376451516,0.1797,57972.0,57966.0,0.03234163]
["bitfinex-derivatives","BTCF0:USTF0",1725376451726,0.34929976,57973.0,57970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376451727,0.06883176,57973.0,57970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376452036,0.06883176,57974.0,57970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376452542,0.36168,57977.0,57973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376452543,0.06883176,57977.0,57973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376452731,0.3608,57983.0,57973.0,0.386268]
["bitfinex-derivatives","BTCF0:USTF0",1725376452732,0.26623176,57981.0,57973.0,0.386268]
["bitfinex-derivatives","BTCF0:USTF0",1725376453031,0.1974,57981.0,57977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376453228,0.06975176,57983.0,57977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376453428,0.3608,57983.0,57982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376453628,0.3608,57988.0,57982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376453833,0.3608,57988.0,57978.0,0.36941357]
["bitfinex-derivatives","BTCF0:USTF0",1725376454022,0.3608,57988.0,57982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376454627,0.3,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376454821,0.3608,57988.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376454822,0.3,57987.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376455026,0.3,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376455225,0.3,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376455628,0.3,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376456731,0.3,57983.0,57982.0,0.03155833]
["bitfinex-derivatives","BTCF0:USTF0",1725376457035,0.3,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376457825,0.3,57983.0,57982.0,0.03155833]
["bitfinex-derivatives","BTCF0:USTF0",1725376458131,0.3,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376458832,0.386253,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376459526,0.3,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376459729,0.1783,57984.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376460329,0.3,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376460723,0.386249,57986.0,57982.0,0.03155833]
["bitfinex-derivatives","BTCF0:USTF0",1725376461031,0.3,57986.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376461339,0.747053,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376461935,0.326253,57983.0,57982.0,0.03155833]
["bitfinex-derivatives","BTCF0:USTF0",1725376462135,0.326253,57983.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376463028,0.3608,57988.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376463235,0.24,57987.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376463428,0.086249,57986.0,57982.0,0.03255833]
["bitfinex-derivatives","BTCF0:USTF0",1725376463741,0.086249,57986.0,57982.0,0.04139921]
["bitfinex-derivatives","BTCF0:USTF0",1725376463941,0.086249,57986.0,57982.0,0.03939921]
["bitfinex-derivatives","BTCF0:USTF0",1725376464139,0.086249,57986.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376464343,0.086249,57986.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376464639,0.172499,57986.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376464840,0.24,57984.0,57982.0,0.00942775]
["bitfinex-derivatives","BTCF0:USTF0",1725376465045,0.24,57984.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376466832,0.24,57984.0,57982.0,0.00942775]
["bitfinex-derivatives","BTCF0:USTF0",1725376467033,0.24,57984.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376468138,0.086249,57986.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376468336,0.24,57987.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376468337,0.326248,57987.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376468744,0.326248,57987.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376469340,0.326248,57987.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376469341,0.086249,57986.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376469534,0.3608,57988.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376469535,0.0004,57983.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376469737,0.0004,57983.0,57982.0,3.78042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376470039,0.0004,57983.0,57982.0,3.77942775]
["bitfinex-derivatives","BTCF0:USTF0",1725376470341,0.0004,57983.0,57982.0,3.78042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376470845,0.0004,57983.0,57982.0,4.02042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376471548,0.0004,57983.0,57982.0,4.28029311]
["bitfinex-derivatives","BTCF0:USTF0",1725376471738,0.0004,57983.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376472139,0.086653,57983.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376473138,0.172906,57983.0,57982.0,0.01042775]
["bitfinex-derivatives","BTCF0:USTF0",1725376473442,0.619959,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376473850,0.533706,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376474047,0.619959,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376474341,0.67127179,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376474539,1.867359,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376475144,1.737359,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376476046,0.08627,57972.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725376476243,0.32667,57972.0,57970.0,0.00841416]
["bitfinex-derivatives","BTCF0:USTF0",1725376476435,0.32667,57972.0,57971.0,0.08652993]
["bitfinex-derivatives","BTCF0:USTF0",1725376476639,0.0004,57972.0,57971.0,0.11789897]
["bitfinex-derivatives","BTCF0:USTF0",1725376476840,0.0004,57972.0,57971.0,0.35789897]
["bitfinex-derivatives","BTCF0:USTF0",1725376477443,0.0004,57972.0,57971.0,0.35989897]
["bitfinex-derivatives","BTCF0:USTF0",1725376477952,0.0004,57972.0,57971.0,0.03362797]
["bitfinex-derivatives","BTCF0:USTF0",1725376480047,0.08667,57972.0,57971.0,0.03362797]
["bitfinex-derivatives","BTCF0:USTF0",1725376480650,0.13822363,57972.0,57971.0,0.03362797]
["bitfinex-derivatives","BTCF0:USTF0",1725376481145,0.08667,57972.0,57971.0,0.03362797]
["bitfinex-derivatives","BTCF0:USTF0",1725376482441,0.0004,57972.0,57971.0,0.27362797]
["bitfinex-derivatives","BTCF0:USTF0",1725376482645,0.05157153,57973.0,57972.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725376482846,0.1959,57981.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725376482847,0.05157153,57977.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725376483055,0.282157,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376483056,0.13783153,57979.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376483246,0.05157153,57978.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376483753,0.05157153,57979.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376484345,0.05157153,57979.0,57976.0,0.447063]
["bitfinex-derivatives","BTCF0:USTF0",1725376485352,0.05157153,57979.0,57976.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1725376485748,0.24,57983.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725376485948,0.24,57983.0,57976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376486143,0.05158524,57979.0,57976.0,0.448063]
["bitfinex-derivatives","BTCF0:USTF0",1725376486348,0.05158524,57978.0,57976.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1725376486543,0.05158524,57979.0,57977.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725376486753,0.05158524,57979.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376486946,0.05158524,57979.0,57978.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376487254,0.05158524,57979.0,57978.0,4.096261]
["bitfinex-derivatives","BTCF0:USTF0",1725376487255,0.02522269,57979.0,57978.0,4.096261]
["bitfinex-derivatives","BTCF0:USTF0",1725376487453,0.24,57985.0,57978.0,4.096261]
["bitfinex-derivatives","BTCF0:USTF0",1725376487757,0.24,57985.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376489457,0.24,57985.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376489753,0.3608,57989.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376490346,0.6008,57989.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725376490552,0.2404,57983.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376490751,0.0004,57982.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376490952,0.2404,57983.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376491651,0.2404,57983.0,57981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376491959,0.0004,57983.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376492148,0.24,57982.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376492348,0.326255,57982.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376493348,0.326255,57982.0,57981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376494053,0.24,57982.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376494357,0.24,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376494358,0.326255,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376494663,0.0004,57983.0,57981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376496356,0.0004,57983.0,57981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376496855,0.0004,57983.0,57982.0,0.05165733]
["bitfinex-derivatives","BTCF0:USTF0",1725376497256,0.0004,57983.0,57982.0,0.05165668]
["bitfinex-derivatives","BTCF0:USTF0",1725376498059,0.0004,57983.0,57982.0,0.05265668]
["bitfinex-derivatives","BTCF0:USTF0",1725376498560,0.0004,57983.0,57982.0,0.05265375]
["bitfinex-derivatives","BTCF0:USTF0",1725376498753,0.0004,57983.0,57982.0,0.05265473]
["bitfinex-derivatives","BTCF0:USTF0",1725376498955,0.0004,57983.0,57982.0,0.13890973]
["bitfinex-derivatives","BTCF0:USTF0",1725376499158,0.0004,57983.0,57982.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725376499359,0.0004,57983.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376502965,0.086241,57991.0,57982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376503167,0.086245,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376503367,0.086245,57989.0,57986.0,0.36927163]
["bitfinex-derivatives","BTCF0:USTF0",1725376503562,0.086246,57988.0,57986.0,0.36927163]
["bitfinex-derivatives","BTCF0:USTF0",1725376503767,0.086247,57987.0,57986.0,0.36927163]
["bitfinex-derivatives","BTCF0:USTF0",1725376504360,0.086247,57987.0,57986.0,0.37027163]
["bitfinex-derivatives","BTCF0:USTF0",1725376505367,0.086247,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376505368,0.172494,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376507258,0.2867022,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376507464,0.172494,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376507662,0.25854391,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376508468,0.08605928,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376508668,0.086247,57987.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376509670,0.086247,57987.0,57986.0,0.08495632]
["bitfinex-derivatives","BTCF0:USTF0",1725376510169,0.326244,57989.0,57986.0,0.08495632]
["bitfinex-derivatives","BTCF0:USTF0",1725376510366,0.326244,57989.0,57986.0,0.03331478]
["bitfinex-derivatives","BTCF0:USTF0",1725376510562,0.326244,57989.0,57987.0,0.05164154]
["bitfinex-derivatives","BTCF0:USTF0",1725376510563,0.24,57989.0,57987.0,0.05164154]
["bitfinex-derivatives","BTCF0:USTF0",1725376510960,0.23122,57989.0,57988.0,0.05164154]
["bitfinex-derivatives","BTCF0:USTF0",1725376511163,0.23122,57989.0,57988.0,0.06025421]
["bitfinex-derivatives","BTCF0:USTF0",1725376511559,0.23122,57989.0,57988.0,0.00857275]
["bitfinex-derivatives","BTCF0:USTF0",1725376511760,0.32605928,57992.0,57988.0,0.05169421]
["bitfinex-derivatives","BTCF0:USTF0",1725376511965,0.32605928,57992.0,57988.0,0.0603774]
["bitfinex-derivatives","BTCF0:USTF0",1725376512582,0.08605928,57991.0,57989.0,0.05169421]
["bitfinex-derivatives","BTCF0:USTF0",1725376513367,0.32605928,57992.0,57989.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1725376513567,0.08605928,57991.0,57990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376513865,0.05304574,57993.0,57990.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725376514072,0.06893711,57991.0,57990.0,4.19967047]
["bitfinex-derivatives","BTCF0:USTF0",1725376514265,0.06893711,57993.0,57990.0,4.20815674]
["bitfinex-derivatives","BTCF0:USTF0",1725376514875,0.06093711,57993.0,57990.0,4.19971284]
["bitfinex-derivatives","BTCF0:USTF0",1725376515275,0.06093711,57993.0,57990.0,4.20842854]
["bitfinex-derivatives","BTCF0:USTF0",1725376515578,0.06093711,57993.0,57990.0,4.21042854]
["bitfinex-derivatives","BTCF0:USTF0",1725376515874,0.326241,57991.0,57990.0,3.83239628]
["bitfinex-derivatives","BTCF0:USTF0",1725376516067,0.24,57991.0,57990.0,3.83239628]
["bitfinex-derivatives","BTCF0:USTF0",1725376516264,0.24,57991.0,57990.0,3.7807157]
["bitfinex-derivatives","BTCF0:USTF0",1725376516469,0.24,57991.0,57990.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1725376516979,0.326241,57991.0,57990.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1725376517472,0.24,57991.0,57990.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1725376518069,0.326241,57991.0,57990.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1725376518471,0.412482,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376518773,0.412482,57991.0,57990.0,0.05367048]
["bitfinex-derivatives","BTCF0:USTF0",1725376518974,0.412482,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376519970,0.326241,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376521471,0.086235,57996.0,57990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725376521672,0.086235,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376521673,0.086234,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376521870,0.326234,57996.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376522272,0.0004,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376523675,0.756,58002.0,57993.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376523868,0.756,58002.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376524180,0.756,58002.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725376524574,0.756,58002.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376524881,0.756,58002.0,57998.0,0.05167048]
["bitfinex-derivatives","BTCF0:USTF0",1725376525080,0.756,58002.0,57997.0,0.29167048]
["bitfinex-derivatives","BTCF0:USTF0",1725376525282,0.756,58002.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376526073,0.756,58002.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376526978,0.756,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376526979,0.3952,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376527184,0.10247524,58015.0,58001.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1725376527381,0.086204,58017.0,58012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376527603,0.5826,58018.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376527604,0.58348,58018.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376527785,0.58348,58018.0,58017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376527786,0.5826,58018.0,58017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376527977,0.446985,58029.0,58017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376527978,0.10247524,58028.0,58017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376528185,0.326181,58032.0,58026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376528485,0.24,58029.0,58024.0,0.36933727]
["bitfinex-derivatives","BTCF0:USTF0",1725376528680,0.086191,58025.0,58024.0,0.00853727]
["bitfinex-derivatives","BTCF0:USTF0",1725376528981,0.24,58026.0,58023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376528982,0.086192,58024.0,58023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376529182,0.714792,58024.0,58023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376529784,1.918024,58024.0,58023.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376530185,1.918024,58024.0,58023.0,0.00125848]
["bitfinex-derivatives","BTCF0:USTF0",1725376530889,1.831832,58024.0,58007.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725376531077,1.831832,58024.0,58010.0,0.03158196]
["bitfinex-derivatives","BTCF0:USTF0",1725376531078,0.326612,58011.0,58010.0,0.03158196]
["bitfinex-derivatives","BTCF0:USTF0",1725376531278,0.326612,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376531480,0.0004,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376531683,0.24,58009.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725376531895,0.0004,58011.0,58010.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725376532079,0.0004,58011.0,58010.0,0.326213]
["bitfinex-derivatives","BTCF0:USTF0",1725376532283,0.00025696,58016.0,58010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376532486,0.00025696,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376532487,0.08646196,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376532683,0.00025696,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376533280,0.08646096,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376533686,0.00025696,58016.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376533884,0.00125696,58016.0,58012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376534084,0.24,58014.0,58012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376534284,0.24,58014.0,58012.0,0.39334384]
["bitfinex-derivatives","BTCF0:USTF0",1725376534497,0.00125696,58016.0,58012.0,0.39334384]
["bitfinex-derivatives","BTCF0:USTF0",1725376534887,0.24,58017.0,58012.0,0.48055384]
["bitfinex-derivatives","BTCF0:USTF0",1725376535189,0.24,58019.0,58014.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725376535381,0.24,58019.0,58013.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725376535695,0.001,58014.0,58013.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725376535889,0.001,58014.0,58013.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1725376536089,0.446989,58027.0,58013.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1725376536292,0.001,58017.0,58013.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1725376536481,0.24,58019.0,58013.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1725376536686,0.24,58016.0,58014.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376537290,0.446989,58027.0,58014.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376537486,0.24,58019.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725376537792,0.3608,58027.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376537793,0.6008,58027.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376537987,0.086173,58037.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725376538295,0.24,58035.0,58027.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725376538595,0.24,58035.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376538798,0.24,58036.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725376539000,0.24,58033.0,58031.0,0.00851927]
["bitfinex-derivatives","BTCF0:USTF0",1725376539193,0.24,58033.0,58028.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376539386,0.3897,58039.0,58028.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376539387,0.24,58029.0,58028.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376539587,0.0004,58029.0,58028.0,0.03054604]
["bitfinex-derivatives","BTCF0:USTF0",1725376539887,0.3897,58039.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376539888,0.24,58034.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376540088,0.3608,58036.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376540282,0.446975,58036.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376540482,0.6008,58035.0,58028.0,0.24125848]
["bitfinex-derivatives","BTCF0:USTF0",1725376540790,0.6008,58035.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376540791,0.326177,58035.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376540988,0.326177,58035.0,58028.0,0.24975533]
["bitfinex-derivatives","BTCF0:USTF0",1725376541179,0.326177,58035.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376541180,0.086181,58032.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376541381,0.326177,58035.0,58031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376541590,0.086178,58034.0,58031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376541783,0.086179,58033.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376542187,0.086179,58033.0,58031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376542597,0.24,58035.0,58031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376542793,0.326176,58035.0,58031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376543094,0.326176,58035.0,58031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376543491,0.326176,58035.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376543793,0.086176,58035.0,58031.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725376544699,0.3897,58039.0,58034.0,0.326177]
["bitfinex-derivatives","BTCF0:USTF0",1725376544904,0.1879,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376545293,0.51407,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376546189,0.51407,58039.0,58038.0,0.3692331]
["bitfinex-derivatives","BTCF0:USTF0",1725376546390,0.4279,58039.0,58038.0,0.3702331]
["bitfinex-derivatives","BTCF0:USTF0",1725376546593,0.1879,58039.0,58038.0,0.3702331]
["bitfinex-derivatives","BTCF0:USTF0",1725376547393,0.4279,58039.0,58038.0,0.3702331]
["bitfinex-derivatives","BTCF0:USTF0",1725376547701,0.51407,58039.0,58038.0,0.3702331]
["bitfinex-derivatives","BTCF0:USTF0",1725376548002,0.51407,58039.0,58038.0,0.3712331]
["bitfinex-derivatives","BTCF0:USTF0",1725376548699,0.51407,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376549299,0.60024,58039.0,58038.0,0.03274035]
["bitfinex-derivatives","BTCF0:USTF0",1725376549500,0.60024,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376549700,0.51407,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376549893,0.36024,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376550202,0.60024,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376550401,0.51407,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376550997,0.51407,58039.0,58038.0,0.03287379]
["bitfinex-derivatives","BTCF0:USTF0",1725376551196,0.51407,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376551694,0.60024,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376551895,0.51407,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376554103,1.71712,58039.0,58038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376554293,1.71712,58039.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376554294,0.258537,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376554493,0.258555,58029.0,58024.0,0.36931157]
["bitfinex-derivatives","BTCF0:USTF0",1725376554899,0.258955,58029.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376555099,0.258555,58029.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376555405,0.086188,58027.0,58024.0,0.03097685]
["bitfinex-derivatives","BTCF0:USTF0",1725376555596,0.086188,58027.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376555597,0.086207,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376555903,0.086207,58014.0,58011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376555904,0.3612,58014.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376556094,0.2404,58007.0,58006.0,0.03068821]
["bitfinex-derivatives","BTCF0:USTF0",1725376556295,0.326618,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376556492,0.2404,58002.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376556898,0.2404,58002.0,58001.0,0.39969701]
["bitfinex-derivatives","BTCF0:USTF0",1725376557099,0.086625,58002.0,58001.0,0.39969701]
["bitfinex-derivatives","BTCF0:USTF0",1725376557299,0.326625,58002.0,58001.0,0.39969701]
["bitfinex-derivatives","BTCF0:USTF0",1725376557808,0.086229,57999.0,57998.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376558103,0.086629,57999.0,57998.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376558307,0.2404,57999.0,57998.0,0.00886833]
["bitfinex-derivatives","BTCF0:USTF0",1725376558607,0.326629,57999.0,57998.0,0.00886833]
["bitfinex-derivatives","BTCF0:USTF0",1725376559000,0.325629,57999.0,57998.0,0.00886833]
["bitfinex-derivatives","BTCF0:USTF0",1725376559499,0.325629,57999.0,57998.0,0.03939956]
["bitfinex-derivatives","BTCF0:USTF0",1725376559699,0.337629,57999.0,57998.0,0.03153123]
["bitfinex-derivatives","BTCF0:USTF0",1725376559999,0.351629,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376560512,0.351629,57999.0,57990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725376560513,0.086241,57991.0,57990.0,0.03059023]
["bitfinex-derivatives","BTCF0:USTF0",1725376560700,0.326241,57991.0,57984.0,0.00871552]
["bitfinex-derivatives","BTCF0:USTF0",1725376560898,0.24,57987.0,57985.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376561297,0.24,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725376561499,0.24,57992.0,57986.0,1.47816]
["bitfinex-derivatives","BTCF0:USTF0",1725376561805,0.24,57992.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376562005,0.24,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376562199,0.0004,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376562503,0.0004,57987.0,57986.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1725376563104,0.0004,57987.0,57986.0,1.564409]
["bitfinex-derivatives","BTCF0:USTF0",1725376563307,0.20968,57988.0,57986.0,1.564409]
["bitfinex-derivatives","BTCF0:USTF0",1725376563508,0.00025848,57996.0,57987.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1725376563804,0.086219,58006.0,57987.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1725376563805,0.086224,58003.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376563999,0.24,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376564200,0.24,57995.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376564503,0.20903108,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725376564703,0.1873,58009.0,57996.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725376564704,0.24,57997.0,57996.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725376564909,0.00025848,57999.0,57996.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725376565204,0.00025848,57999.0,57994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376565205,0.00025848,57999.0,57998.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1725376566508,0.014,57999.0,57998.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1725376566697,0.014,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376567201,0.014,57999.0,57998.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725376567401,0.014,57999.0,57998.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725376567704,0.100229,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376568212,0.100229,57999.0,57998.0,0.03160502]
["bitfinex-derivatives","BTCF0:USTF0",1725376568406,0.717698,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376568605,1.447698,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376568799,0.086247,57987.0,57986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376569107,0.086249,57986.0,57985.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1725376569900,0.386649,57986.0,57985.0,0.03084158]
["bitfinex-derivatives","BTCF0:USTF0",1725376570706,0.400649,57986.0,57985.0,0.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1725376570904,1.518009,57986.0,57985.0,0.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1725376571218,1.700258,57986.0,57985.0,0.03084158]
["bitfinex-derivatives","BTCF0:USTF0",1725376571507,1.728258,57986.0,57985.0,0.03284158]
["bitfinex-derivatives","BTCF0:USTF0",1725376571705,0.086256,57982.0,57974.0,0.28854766]
["bitfinex-derivatives","BTCF0:USTF0",1725376572009,0.0004,57975.0,57974.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725376572214,0.3004,57975.0,57967.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1725376572413,0.0004,57968.0,57967.0,0.39256618]
["bitfinex-derivatives","BTCF0:USTF0",1725376573112,0.0004,57968.0,57967.0,0.40117103]
["bitfinex-derivatives","BTCF0:USTF0",1725376573312,0.2994,57969.0,57967.0,0.40117103]
["bitfinex-derivatives","BTCF0:USTF0",1725376574310,0.2994,57969.0,57967.0,0.04037103]
["bitfinex-derivatives","BTCF0:USTF0",1725376574311,0.086276,57968.0,57967.0,0.04037103]
["bitfinex-derivatives","BTCF0:USTF0",1725376574512,0.006,57968.0,57963.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1725376574810,0.3,57964.0,57963.0,0.00882452]
["bitfinex-derivatives","BTCF0:USTF0",1725376575004,0.3,57967.0,57962.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376575199,0.004,57968.0,57964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376575403,0.00025871,57973.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376575618,0.00025871,57973.0,57970.0,0.386272]
["bitfinex-derivatives","BTCF0:USTF0",1725376575818,0.00025871,57973.0,57966.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1725376576109,0.00025871,57973.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725376576308,0.3,57971.0,57966.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725376576515,0.00025871,57973.0,57965.0,0.0307493]
["bitfinex-derivatives","BTCF0:USTF0",1725376576516,0.3,57967.0,57965.0,0.0307493]
["bitfinex-derivatives","BTCF0:USTF0",1725376576811,0.3,57967.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376577012,0.3,57964.0,57963.0,0.03955897]
["bitfinex-derivatives","BTCF0:USTF0",1725376577215,0.086283,57963.0,57962.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376577619,0.086683,57963.0,57962.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376578814,0.086683,57963.0,57962.0,0.03206426]
["bitfinex-derivatives","BTCF0:USTF0",1725376579307,0.100683,57963.0,57962.0,0.03206426]
["bitfinex-derivatives","BTCF0:USTF0",1725376580312,0.100683,57963.0,57962.0,0.03306426]
["bitfinex-derivatives","BTCF0:USTF0",1725376580313,0.114683,57963.0,57962.0,0.03306426]
["bitfinex-derivatives","BTCF0:USTF0",1725376582819,0.086301,57951.0,57950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376583017,0.386701,57951.0,57950.0,0.03108212]
["bitfinex-derivatives","BTCF0:USTF0",1725376583216,0.086304,57949.0,57941.0,0.05136875]
["bitfinex-derivatives","BTCF0:USTF0",1725376583518,0.3608,57949.0,57940.0,0.05136875]
["bitfinex-derivatives","BTCF0:USTF0",1725376583816,0.3004,57941.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376584018,0.0004,57940.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376584217,0.0004,57940.0,57939.0,0.03055469]
["bitfinex-derivatives","BTCF0:USTF0",1725376584417,0.080717,57940.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376585018,0.301,57941.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376585422,0.387316,57941.0,57939.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1725376585622,0.301,57941.0,57939.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1725376586620,0.3,57941.0,57939.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1725376586927,0.302,57941.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376587417,0.086317,57940.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376587819,0.272417,57940.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376588322,0.790217,57940.0,57939.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1725376588625,0.1861,57940.0,57920.0,0.55192663]
["bitfinex-derivatives","BTCF0:USTF0",1725376588822,0.3,57926.0,57920.0,0.55192663]
["bitfinex-derivatives","BTCF0:USTF0",1725376589023,0.23954909,57926.0,57920.0,0.54998866]
["bitfinex-derivatives","BTCF0:USTF0",1725376589224,0.23954909,57926.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725376589724,0.23954909,57926.0,57920.0,0.54998866]
["bitfinex-derivatives","BTCF0:USTF0",1725376589915,0.3,57922.0,57921.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725376590322,0.3,57922.0,57920.0,0.03143365]
["bitfinex-derivatives","BTCF0:USTF0",1725376590514,0.3,57922.0,57919.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376590714,0.003,57926.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725376591019,0.003,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376591725,0.3,57927.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376592023,0.448014,57929.0,57923.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376592024,0.36168,57929.0,57923.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376592320,0.3,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376593120,0.0008,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376593726,0.303,57926.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376594124,0.303,57926.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725376594621,0.003,57924.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725376595024,0.003,57924.0,57923.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1725376595926,0.243,57924.0,57923.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1725376596625,0.243,57924.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725376596830,0.24,57924.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725376597531,0.242,57924.0,57923.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725376599638,0.328341,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376600321,0.775482,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376600722,0.414682,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376600923,0.412682,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376601123,0.254,57924.0,57923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376601521,0.254,57924.0,57915.0,0.2873505]
["bitfinex-derivatives","BTCF0:USTF0",1725376601820,0.24,57916.0,57915.0,0.3737055]
["bitfinex-derivatives","BTCF0:USTF0",1725376602226,0.24,57916.0,57915.0,0.38214402]
["bitfinex-derivatives","BTCF0:USTF0",1725376603135,0.20366001,57916.0,57915.0,0.38214402]
["bitfinex-derivatives","BTCF0:USTF0",1725376603334,0.20766001,57916.0,57915.0,0.38214402]
["bitfinex-derivatives","BTCF0:USTF0",1725376603728,0.004,57916.0,57915.0,0.38214402]
["bitfinex-derivatives","BTCF0:USTF0",1725376604235,0.086339,57926.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725376604439,0.24,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725376604930,0.24,57919.0,57915.0,4.13714186]
["bitfinex-derivatives","BTCF0:USTF0",1725376605131,0.24,57919.0,57915.0,4.09761652]
["bitfinex-derivatives","BTCF0:USTF0",1725376605532,0.24,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725376605735,0.20335,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725376605929,0.24,57925.0,57917.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376606227,0.24,57925.0,57922.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725376606535,0.24,57925.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725376607040,0.007,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725376607635,0.007,57926.0,57924.0,0.08599674]
["bitfinex-derivatives","BTCF0:USTF0",1725376607938,0.014,57925.0,57924.0,0.17233774]
["bitfinex-derivatives","BTCF0:USTF0",1725376608130,0.014,57925.0,57924.0,0.30385643]
["bitfinex-derivatives","BTCF0:USTF0",1725376608331,0.24,57929.0,57927.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725376608540,0.226,57929.0,57928.0,0.447135]
["bitfinex-derivatives","BTCF0:USTF0",1725376609341,0.226,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376610238,0.239,57929.0,57928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376610631,0.325334,57929.0,57928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376610833,0.339334,57929.0,57928.0,0.06967576]
["bitfinex-derivatives","BTCF0:USTF0",1725376611240,0.253,57929.0,57928.0,0.06967576]
["bitfinex-derivatives","BTCF0:USTF0",1725376611430,0.253,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376611830,0.339334,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376612230,0.339334,57929.0,57928.0,0.06970785]
["bitfinex-derivatives","BTCF0:USTF0",1725376612434,0.339334,57929.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376612837,0.086335,57928.0,57921.0,0.27840283]
["bitfinex-derivatives","BTCF0:USTF0",1725376613035,0.24,57924.0,57923.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725376613234,0.24,57924.0,57923.0,0.21787585]
["bitfinex-derivatives","BTCF0:USTF0",1725376613431,0.24,57924.0,57923.0,0.32107194]
["bitfinex-derivatives","BTCF0:USTF0",1725376613843,0.24,57924.0,57923.0,0.21787585]
["bitfinex-derivatives","BTCF0:USTF0",1725376614140,0.24,57924.0,57923.0,0.13153285]
["bitfinex-derivatives","BTCF0:USTF0",1725376614343,0.251,57924.0,57923.0,0.16317421]
["bitfinex-derivatives","BTCF0:USTF0",1725376615839,0.259,57924.0,57923.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1725376617647,0.24,57927.0,57923.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1725376617839,0.24,57927.0,57924.0,0.23471168]
["bitfinex-derivatives","BTCF0:USTF0",1725376618036,0.24,57927.0,57925.0,0.13153664]
["bitfinex-derivatives","BTCF0:USTF0",1725376618236,0.24,57927.0,57926.0,0.13153664]
["bitfinex-derivatives","BTCF0:USTF0",1725376618433,0.24,57927.0,57924.0,0.03471168]
["bitfinex-derivatives","BTCF0:USTF0",1725376618635,0.24,57927.0,57925.0,0.13152529]
["bitfinex-derivatives","BTCF0:USTF0",1725376618835,0.24,57927.0,57926.0,0.13152529]
["bitfinex-derivatives","BTCF0:USTF0",1725376619535,0.326337,57927.0,57926.0,0.13152529]
["bitfinex-derivatives","BTCF0:USTF0",1725376619843,0.335337,57927.0,57926.0,0.13152529]
["bitfinex-derivatives","BTCF0:USTF0",1725376620144,0.335337,57927.0,57924.0,0.03164447]
["bitfinex-derivatives","BTCF0:USTF0",1725376620343,0.0008,57925.0,57924.0,0.03164447]
["bitfinex-derivatives","BTCF0:USTF0",1725376620546,0.0008,57925.0,57924.0,0.16218074]
["bitfinex-derivatives","BTCF0:USTF0",1725376620747,0.086138,57926.0,57924.0,0.16218074]
["bitfinex-derivatives","BTCF0:USTF0",1725376620952,0.08659195,57930.0,57929.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725376620953,0.00025895,57930.0,57929.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725376621140,0.4421,57937.0,57929.0,0.21787027]
["bitfinex-derivatives","BTCF0:USTF0",1725376621339,0.24,57934.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376621545,0.24,57934.0,57933.0,0.13153627]
["bitfinex-derivatives","BTCF0:USTF0",1725376622443,0.086325,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376622646,0.2408,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376622844,0.2408,57933.0,57932.0,0.4923139]
["bitfinex-derivatives","BTCF0:USTF0",1725376623153,0.008,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376623446,0.2488,57930.0,57929.0,0.13252013]
["bitfinex-derivatives","BTCF0:USTF0",1725376623947,0.2408,57930.0,57929.0,0.13152013]
["bitfinex-derivatives","BTCF0:USTF0",1725376624444,0.2478,57930.0,57929.0,0.13252013]
["bitfinex-derivatives","BTCF0:USTF0",1725376626149,0.2478,57930.0,57929.0,0.13251779]
["bitfinex-derivatives","BTCF0:USTF0",1725376626535,0.2548,57930.0,57929.0,0.13351779]
["bitfinex-derivatives","BTCF0:USTF0",1725376628640,0.341132,57930.0,57929.0,0.13351779]
["bitfinex-derivatives","BTCF0:USTF0",1725376628843,0.427464,57930.0,57929.0,0.06872134]
["bitfinex-derivatives","BTCF0:USTF0",1725376629043,0.086335,57928.0,57926.0,0.09987764]
["bitfinex-derivatives","BTCF0:USTF0",1725376629239,0.326737,57927.0,57926.0,0.0311563]
["bitfinex-derivatives","BTCF0:USTF0",1725376629440,0.326737,57927.0,57926.0,0.06872134]
["bitfinex-derivatives","BTCF0:USTF0",1725376629751,0.086338,57926.0,57925.0,0.10008123]
["bitfinex-derivatives","BTCF0:USTF0",1725376630047,0.08634,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376630247,0.28154,57925.0,57924.0,0.06955616]
["bitfinex-derivatives","BTCF0:USTF0",1725376630438,0.27954,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376630841,0.27954,57925.0,57916.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725376631044,0.239,57917.0,57916.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725376631246,0.239,57917.0,57916.0,0.3301412]
["bitfinex-derivatives","BTCF0:USTF0",1725376631643,0.086341,57924.0,57916.0,0.3301412]
["bitfinex-derivatives","BTCF0:USTF0",1725376631849,0.24,57917.0,57916.0,0.22963345]
["bitfinex-derivatives","BTCF0:USTF0",1725376632051,0.24,57917.0,57916.0,0.36117453]
["bitfinex-derivatives","BTCF0:USTF0",1725376632256,0.239,57917.0,57916.0,0.44752753]
["bitfinex-derivatives","BTCF0:USTF0",1725376632437,0.24,57921.0,57919.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725376632753,0.24,57921.0,57916.0,0.87917453]
["bitfinex-derivatives","BTCF0:USTF0",1725376632754,0.24,57921.0,57920.0,0.57868468]
["bitfinex-derivatives","BTCF0:USTF0",1725376632943,0.21747,57921.0,57920.0,0.57868468]
["bitfinex-derivatives","BTCF0:USTF0",1725376633145,0.21747,57921.0,57920.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1725376633447,0.00065895,57926.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725376633748,0.19599895,57927.0,57926.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725376634548,0.19599895,57927.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725376634850,0.3608,57931.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376634851,0.32634,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376635046,0.32534,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376635251,0.68614,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376635848,0.68614,57925.0,57924.0,0.06952531]
["bitfinex-derivatives","BTCF0:USTF0",1725376636042,0.77248,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376636253,0.68614,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376636448,0.93514,57925.0,57924.0,0.1010939]
["bitfinex-derivatives","BTCF0:USTF0",1725376636749,0.8054,57925.0,57924.0,0.06872897]
["bitfinex-derivatives","BTCF0:USTF0",1725376636951,0.8054,57925.0,57924.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1725376637146,0.6098,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376637547,0.6098,57925.0,57921.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1725376637749,0.6218,57925.0,57924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376638259,0.01100115,57925.0,57924.0,1.33679071]
["bitfinex-derivatives","BTCF0:USTF0",1725376638754,0.05171313,57935.0,57924.0,1.24944971]
["bitfinex-derivatives","BTCF0:USTF0",1725376638957,0.30827302,57939.0,57931.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376638958,0.24,57939.0,57931.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376639152,0.24,57939.0,57932.0,0.13152971]
["bitfinex-derivatives","BTCF0:USTF0",1725376639346,0.24,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376639963,0.3,57939.0,57932.0,0.08658795]
["bitfinex-derivatives","BTCF0:USTF0",1725376640258,0.3,57939.0,57933.0,0.13149823]
["bitfinex-derivatives","BTCF0:USTF0",1725376640462,0.3,57939.0,57934.0,0.13149823]
["bitfinex-derivatives","BTCF0:USTF0",1725376640663,0.3,57936.0,57932.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376640959,0.387128,57933.0,57932.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376641460,0.387128,57933.0,57932.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1725376641756,1.55668113,57933.0,57932.0,0.03074261]
["bitfinex-derivatives","BTCF0:USTF0",1725376642057,1.791796,57933.0,57932.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1725376642252,1.98006902,57933.0,57932.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1725376642460,0.086347,57920.0,57913.0,0.35628593]
["bitfinex-derivatives","BTCF0:USTF0",1725376642662,0.086346,57921.0,57914.0,0.13153836]
["bitfinex-derivatives","BTCF0:USTF0",1725376642855,0.086346,57921.0,57916.0,0.08585475]
["bitfinex-derivatives","BTCF0:USTF0",1725376643249,0.41248592,57925.0,57915.0,0.08585475]
["bitfinex-derivatives","BTCF0:USTF0",1725376643458,0.41248592,57925.0,57913.0,0.38736664]
["bitfinex-derivatives","BTCF0:USTF0",1725376643459,0.3608,57920.0,57918.0,0.06867361]
["bitfinex-derivatives","BTCF0:USTF0",1725376643652,0.3,57919.0,57918.0,0.06867361]
["bitfinex-derivatives","BTCF0:USTF0",1725376643954,0.3,57919.0,57917.0,0.06867361]
["bitfinex-derivatives","BTCF0:USTF0",1725376644169,0.3008,57918.0,57917.0,0.06867361]
["bitfinex-derivatives","BTCF0:USTF0",1725376644346,0.3008,57918.0,57917.0,0.0686963]
["bitfinex-derivatives","BTCF0:USTF0",1725376644347,0.38715,57918.0,57917.0,0.0686963]
["bitfinex-derivatives","BTCF0:USTF0",1725376644547,0.38715,57918.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376644548,0.38715,57918.0,57916.0,0.06969264]
["bitfinex-derivatives","BTCF0:USTF0",1725376644858,0.0008,57917.0,57916.0,0.06969264]
["bitfinex-derivatives","BTCF0:USTF0",1725376645253,0.0008,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376645554,0.0008,57917.0,57916.0,0.21839538]
["bitfinex-derivatives","BTCF0:USTF0",1725376645752,0.0008,57917.0,57916.0,0.13254063]
["bitfinex-derivatives","BTCF0:USTF0",1725376645951,0.0008,57917.0,57916.0,0.13154063]
["bitfinex-derivatives","BTCF0:USTF0",1725376646157,0.0008,57917.0,57914.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376646353,0.0008,57917.0,57916.0,0.08581893]
["bitfinex-derivatives","BTCF0:USTF0",1725376646549,0.0008,57917.0,57916.0,0.2155517]
["bitfinex-derivatives","BTCF0:USTF0",1725376646753,0.3,57922.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725376646952,0.3,57922.0,57916.0,0.1301987]
["bitfinex-derivatives","BTCF0:USTF0",1725376646953,0.001,57918.0,57916.0,0.08681475]
["bitfinex-derivatives","BTCF0:USTF0",1725376647147,0.0008,57917.0,57916.0,0.08681475]
["bitfinex-derivatives","BTCF0:USTF0",1725376647455,0.0008,57917.0,57916.0,0.21612124]
["bitfinex-derivatives","BTCF0:USTF0",1725376647456,0.0018,57917.0,57916.0,0.21612124]
["bitfinex-derivatives","BTCF0:USTF0",1725376647955,0.0008,57917.0,57916.0,0.21612124]
["bitfinex-derivatives","BTCF0:USTF0",1725376648262,0.0008,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376649659,0.0008,57917.0,57915.0,0.08581475]
["bitfinex-derivatives","BTCF0:USTF0",1725376649853,0.0008,57917.0,57916.0,0.21487577]
["bitfinex-derivatives","BTCF0:USTF0",1725376650052,0.001,57917.0,57916.0,0.21549114]
["bitfinex-derivatives","BTCF0:USTF0",1725376650355,0.001,57917.0,57916.0,0.30122957]
["bitfinex-derivatives","BTCF0:USTF0",1725376650557,0.001,57917.0,57916.0,0.30222957]
["bitfinex-derivatives","BTCF0:USTF0",1725376651655,0.001,57917.0,57916.0,0.21616183]
["bitfinex-derivatives","BTCF0:USTF0",1725376651949,0.001,57917.0,57916.0,0.08673843]
["bitfinex-derivatives","BTCF0:USTF0",1725376652256,0.001,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376654965,0.001,57917.0,57916.0,0.21582479]
["bitfinex-derivatives","BTCF0:USTF0",1725376655175,0.001,57917.0,57916.0,0.13008636]
["bitfinex-derivatives","BTCF0:USTF0",1725376655565,0.001,57917.0,57916.0,0.21643936]
["bitfinex-derivatives","BTCF0:USTF0",1725376655955,0.00025895,57926.0,57916.0,0.64808636]
["bitfinex-derivatives","BTCF0:USTF0",1725376656157,0.3,57930.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725376656358,0.3,57930.0,57928.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376656565,0.3608,57933.0,57927.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376656764,0.35168592,57934.0,57930.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376656765,0.3,57934.0,57930.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376656969,0.294622,57937.0,57931.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376657167,0.2083,57937.0,57931.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376657355,0.086323,57936.0,57931.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376657763,0.003,57933.0,57931.0,0.06859827]
["bitfinex-derivatives","BTCF0:USTF0",1725376657964,0.003,57933.0,57932.0,0.81572727]
["bitfinex-derivatives","BTCF0:USTF0",1725376658262,0.05194487,57940.0,57932.0,0.81572727]
["bitfinex-derivatives","BTCF0:USTF0",1725376658263,0.00025895,57940.0,57932.0,1.04542296]
["bitfinex-derivatives","BTCF0:USTF0",1725376658458,0.00025895,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725376658859,0.00025895,57940.0,57939.0,0.21144463]
["bitfinex-derivatives","BTCF0:USTF0",1725376659068,0.00025895,57940.0,57939.0,0.17198602]
["bitfinex-derivatives","BTCF0:USTF0",1725376659261,0.00025895,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725376659469,1e-08,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725376659856,1e-08,57940.0,57939.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725376660065,1e-08,57940.0,57939.0,0.1558275]
["bitfinex-derivatives","BTCF0:USTF0",1725376660276,0.3608,57949.0,57939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376660469,0.05168592,57951.0,57939.0,0.4303085]
["bitfinex-derivatives","BTCF0:USTF0",1725376660470,0.3,57946.0,57939.0,0.4303085]
["bitfinex-derivatives","BTCF0:USTF0",1725376660768,0.3,57942.0,57939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376661070,0.2003,57941.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376661471,0.447117,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376661665,0.656917,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376661864,1.82640292,57940.0,57939.0,0.03306733]
["bitfinex-derivatives","BTCF0:USTF0",1725376662066,0.086334,57929.0,57928.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376662273,0.747934,57929.0,57928.0,0.03171175]
["bitfinex-derivatives","BTCF0:USTF0",1725376662467,0.747934,57929.0,57928.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376662872,1.865814,57929.0,57928.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376663066,0.747934,57929.0,57928.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376663561,2.061614,57929.0,57928.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1725376663769,2.061614,57929.0,57928.0,0.03295325]
["bitfinex-derivatives","BTCF0:USTF0",1725376664976,0.08634,57925.0,57916.0,0.31151475]
["bitfinex-derivatives","BTCF0:USTF0",1725376665175,0.3,57918.0,57916.0,0.11782954]
["bitfinex-derivatives","BTCF0:USTF0",1725376665367,0.0008,57917.0,57916.0,0.11782954]
["bitfinex-derivatives","BTCF0:USTF0",1725376665568,0.0008,57917.0,57916.0,0.03147654]
["bitfinex-derivatives","BTCF0:USTF0",1725376665871,0.0008,57917.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376666074,0.22644846,57918.0,57916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725376666274,0.22644846,57918.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376667175,0.30025895,57922.0,57916.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725376667871,0.001,57918.0,57916.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725376668281,0.001,57918.0,57917.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725376668571,0.001,57918.0,57917.0,0.604312]
["bitfinex-derivatives","BTCF0:USTF0",1725376668766,0.001,57918.0,57917.0,1.404912]
["bitfinex-derivatives","BTCF0:USTF0",1725376668973,0.001,57918.0,57917.0,1.49057902]
["bitfinex-derivatives","BTCF0:USTF0",1725376669168,0.001,57918.0,57917.0,1.61654886]
["bitfinex-derivatives","BTCF0:USTF0",1725376669777,0.00025895,57922.0,57917.0,1.61654886]
["bitfinex-derivatives","BTCF0:USTF0",1725376669778,0.00125895,57922.0,57921.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725376671070,0.30125895,57922.0,57921.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725376671272,0.30025895,57922.0,57921.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725376671571,0.66105895,57922.0,57915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725376671776,0.3,57916.0,57915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725376671979,0.6608,57916.0,57915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725376672876,0.6598,57916.0,57915.0,0.03298857]
["bitfinex-derivatives","BTCF0:USTF0",1725376673279,0.3608,57916.0,57915.0,0.03298857]
["bitfinex-derivatives","BTCF0:USTF0",1725376673578,0.6608,57916.0,57915.0,0.03298857]
["bitfinex-derivatives","BTCF0:USTF0",1725376673882,1.865153,57916.0,57915.0,0.03498857]
["bitfinex-derivatives","BTCF0:USTF0",1725376674081,0.747153,57916.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376674385,0.3,57912.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376676284,0.3,57912.0,57911.0,0.03301633]
["bitfinex-derivatives","BTCF0:USTF0",1725376677081,0.3,57912.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376677380,0.304,57912.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376679281,0.004,57912.0,57911.0,0.11737633]
["bitfinex-derivatives","BTCF0:USTF0",1725376679485,0.3608,57919.0,57911.0,0.33101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376679695,0.3608,57919.0,57915.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725376679986,0.3608,57919.0,57911.0,0.33101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376679987,0.3608,57919.0,57916.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725376680495,0.3608,57919.0,57912.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725376680496,0.6608,57919.0,57912.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725376680691,0.6608,57919.0,57913.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725376680988,0.6608,57919.0,57914.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725376681285,0.6608,57919.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376681677,0.0008,57915.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376682581,0.3008,57915.0,57911.0,0.11737633]
["bitfinex-derivatives","BTCF0:USTF0",1725376682786,0.3008,57912.0,57911.0,0.03301633]
["bitfinex-derivatives","BTCF0:USTF0",1725376683680,0.3008,57912.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376684886,0.0008,57912.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376685489,0.0008,57912.0,57911.0,0.11737633]
["bitfinex-derivatives","BTCF0:USTF0",1725376686883,0.6608,57919.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376687083,0.004,57929.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376687290,0.004,57929.0,57911.0,0.03101633]
["bitfinex-derivatives","BTCF0:USTF0",1725376687291,0.3,57918.0,57911.0,0.28898432]
["bitfinex-derivatives","BTCF0:USTF0",1725376687483,0.3,57918.0,57914.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725376687683,0.3,57918.0,57913.0,0.25936429]
["bitfinex-derivatives","BTCF0:USTF0",1725376687886,0.3,57918.0,57912.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725376687887,0.3,57918.0,57912.0,0.34572329]
["bitfinex-derivatives","BTCF0:USTF0",1725376688091,0.3,57918.0,57911.0,0.04041724]
["bitfinex-derivatives","BTCF0:USTF0",1725376688092,0.3,57918.0,57913.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725376688280,0.66105895,57921.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376689194,0.3,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376689783,0.42635,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376689988,0.086358,57913.0,57911.0,0.00105895]
["bitfinex-derivatives","BTCF0:USTF0",1725376690190,1.152059,57912.0,57911.0,0.00105895]
["bitfinex-derivatives","BTCF0:USTF0",1725376690584,1.151059,57912.0,57911.0,0.03189784]
["bitfinex-derivatives","BTCF0:USTF0",1725376690784,1.151059,57912.0,57911.0,0.00105895]
["bitfinex-derivatives","BTCF0:USTF0",1725376690785,1.150059,57912.0,57911.0,0.00105895]
["bitfinex-derivatives","BTCF0:USTF0",1725376691494,1.0637,57912.0,57911.0,0.00105895]
["bitfinex-derivatives","BTCF0:USTF0",1725376691886,1.0637,57912.0,57902.0,0.0136402]
["bitfinex-derivatives","BTCF0:USTF0",1725376692082,0.3,57907.0,57903.0,0.12995915]
["bitfinex-derivatives","BTCF0:USTF0",1725376692299,0.3,57907.0,57894.0,0.33384772]
["bitfinex-derivatives","BTCF0:USTF0",1725376692300,0.3,57907.0,57899.0,0.03070199]
["bitfinex-derivatives","BTCF0:USTF0",1725376692588,0.7637,57912.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376692589,0.8664,57912.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376692795,0.8664,57912.0,57905.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725376692986,0.8664,57912.0,57906.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725376693187,0.8674,57912.0,57906.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725376693494,0.5156,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376694395,0.5166,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376694595,0.5116,57912.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376694891,0.5116,57912.0,57905.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725376694892,0.299,57907.0,57905.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725376695392,0.299,57907.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376695597,0.299,57907.0,57904.0,0.12717795]
["bitfinex-derivatives","BTCF0:USTF0",1725376695800,0.299,57907.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376695801,0.447171,57905.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376696007,0.541971,57904.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376696300,0.4556,57904.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376696488,0.4546,57904.0,57903.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376696995,0.5754,57904.0,57884.0,0.19734297]
["bitfinex-derivatives","BTCF0:USTF0",1725376697198,0.3608,57889.0,57885.0,0.26302239]
["bitfinex-derivatives","BTCF0:USTF0",1725376697396,0.30795904,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376697697,0.30795904,57889.0,57888.0,0.71562094]
["bitfinex-derivatives","BTCF0:USTF0",1725376697894,0.30875904,57889.0,57888.0,1.83386094]
["bitfinex-derivatives","BTCF0:USTF0",1725376698097,0.30775904,57889.0,57888.0,1.83386094]
["bitfinex-derivatives","BTCF0:USTF0",1725376698294,0.270269,57889.0,57888.0,1.83386094]
["bitfinex-derivatives","BTCF0:USTF0",1725376698803,0.270269,57889.0,57888.0,1.84186094]
["bitfinex-derivatives","BTCF0:USTF0",1725376698996,0.208459,57889.0,57888.0,1.84186094]
["bitfinex-derivatives","BTCF0:USTF0",1725376699995,0.208459,57889.0,57888.0,1.51546594]
["bitfinex-derivatives","BTCF0:USTF0",1725376700204,0.208459,57889.0,57888.0,0.91546594]
["bitfinex-derivatives","BTCF0:USTF0",1725376700500,0.209459,57889.0,57888.0,1.52646594]
["bitfinex-derivatives","BTCF0:USTF0",1725376700802,0.209459,57889.0,57888.0,0.92646594]
["bitfinex-derivatives","BTCF0:USTF0",1725376701002,0.209459,57889.0,57888.0,0.40822594]
["bitfinex-derivatives","BTCF0:USTF0",1725376702610,0.513352,57889.0,57888.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725376703695,0.513352,57889.0,57888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725376703900,0.513352,57889.0,57888.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725376704392,0.517352,57889.0,57888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725376704701,0.519352,57889.0,57883.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376704907,0.3616,57884.0,57883.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376705297,0.3616,57884.0,57883.0,0.00873351]
["bitfinex-derivatives","BTCF0:USTF0",1725376705492,0.3616,57884.0,57883.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376706006,0.3616,57884.0,57883.0,0.00875771]
["bitfinex-derivatives","BTCF0:USTF0",1725376706204,0.3616,57884.0,57883.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1725376707004,0.3616,57884.0,57883.0,0.00225895]
["bitfinex-derivatives","BTCF0:USTF0",1725376708902,0.28830625,57884.0,57883.0,0.27274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376709103,0.52830625,57884.0,57883.0,0.03274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376709296,0.52830625,57884.0,57883.0,0.08425768]
["bitfinex-derivatives","BTCF0:USTF0",1725376709699,0.52830625,57884.0,57883.0,0.03274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376711709,0.27150526,57884.0,57883.0,0.03274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376711899,0.51150526,57884.0,57883.0,0.08425768]
["bitfinex-derivatives","BTCF0:USTF0",1725376713001,0.51150526,57884.0,57883.0,0.03274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376714899,0.59790626,57884.0,57883.0,0.03274174]
["bitfinex-derivatives","BTCF0:USTF0",1725376715105,0.51150526,57884.0,57877.0,0.05151594]
["bitfinex-derivatives","BTCF0:USTF0",1725376715306,0.3608,57878.0,57875.0,0.37522869]
["bitfinex-derivatives","BTCF0:USTF0",1725376715612,0.3608,57878.0,57875.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725376715613,0.688013,57876.0,57875.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725376715813,0.687213,57876.0,57874.0,0.05152869]
["bitfinex-derivatives","BTCF0:USTF0",1725376716111,0.086414,57875.0,57874.0,0.03181317]
["bitfinex-derivatives","BTCF0:USTF0",1725376716314,0.087214,57875.0,57873.0,0.05152869]
["bitfinex-derivatives","BTCF0:USTF0",1725376716504,0.087214,57875.0,57872.0,0.05152869]
["bitfinex-derivatives","BTCF0:USTF0",1725376716505,0.327216,57874.0,57872.0,0.05152869]
["bitfinex-derivatives","BTCF0:USTF0",1725376716704,0.2408,57873.0,57872.0,0.05152869]
["bitfinex-derivatives","BTCF0:USTF0",1725376716913,0.0008,57874.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725376717212,0.3516,57871.0,57870.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725376717605,0.34013001,57871.0,57870.0,0.326422]
["bitfinex-derivatives","BTCF0:USTF0",1725376717803,0.26816521,57871.0,57870.0,1.444822]
["bitfinex-derivatives","BTCF0:USTF0",1725376718009,0.006,57873.0,57872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725376718214,0.006,57873.0,57872.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725376718423,0.006,57873.0,57872.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725376718713,0.34758873,57876.0,57872.0,0.26016088]
["bitfinex-derivatives","BTCF0:USTF0",1725376719100,0.34758873,57876.0,57875.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725376719608,0.34758873,57876.0,57872.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1725376719811,0.34758873,57876.0,57872.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725376720107,0.34758873,57876.0,57873.0,0.34582857]
["bitfinex-derivatives","BTCF0:USTF0",1725376720614,0.35258873,57876.0,57873.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725376720818,0.35258873,57876.0,57871.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725376720819,0.005,57876.0,57874.0,0.3461143]
["bitfinex-derivatives","BTCF0:USTF0",1725376721112,0.006,57876.0,57874.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725376721500,0.006,57876.0,57871.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1725376721698,0.006,57876.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376721699,0.24,57875.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376721904,0.24,57875.0,57874.0,0.25880419]
["bitfinex-derivatives","BTCF0:USTF0",1725376722104,0.24,57875.0,57872.0,0.25880419]
["bitfinex-derivatives","BTCF0:USTF0",1725376722306,0.24,57875.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376722307,0.3608,57873.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376722510,0.24,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376723117,0.32642,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376723312,0.08642,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376723511,0.24,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376724601,0.24,57871.0,57870.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725376725016,0.24,57871.0,57870.0,0.05438361]
["bitfinex-derivatives","BTCF0:USTF0",1725376725217,0.24,57871.0,57870.0,0.07157566]
["bitfinex-derivatives","BTCF0:USTF0",1725376726014,0.24,57871.0,57870.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725376726517,0.24,57871.0,57870.0,0.06966535]
["bitfinex-derivatives","BTCF0:USTF0",1725376726518,0.32642,57871.0,57870.0,0.06966535]
["bitfinex-derivatives","BTCF0:USTF0",1725376726704,0.33042,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376727217,0.33042,57871.0,57870.0,0.06966534]
["bitfinex-derivatives","BTCF0:USTF0",1725376727723,0.33042,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376727724,1.44882,57871.0,57870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376728011,1.44882,57871.0,57859.0,0.10311888]
["bitfinex-derivatives","BTCF0:USTF0",1725376728012,0.086428,57866.0,57865.0,0.06891433]
["bitfinex-derivatives","BTCF0:USTF0",1725376728219,0.086429,57865.0,57863.0,0.06891433]
["bitfinex-derivatives","BTCF0:USTF0",1725376728517,0.24,57864.0,57862.0,0.06891433]
["bitfinex-derivatives","BTCF0:USTF0",1725376728717,0.24,57863.0,57862.0,0.06891433]
["bitfinex-derivatives","BTCF0:USTF0",1725376729311,0.24,57863.0,57859.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1725376729513,0.447229,57865.0,57859.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1725376729514,0.6008,57860.0,57859.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1725376729717,0.6008,57860.0,57859.0,0.21461842]
["bitfinex-derivatives","BTCF0:USTF0",1725376730221,0.6008,57860.0,57859.0,0.00870481]
["bitfinex-derivatives","BTCF0:USTF0",1725376730222,0.5998,57860.0,57859.0,0.00870481]
["bitfinex-derivatives","BTCF0:USTF0",1725376730419,0.5998,57860.0,57858.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1725376730721,0.5998,57860.0,57859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725376730915,0.6008,57860.0,57859.0,0.02182497]
["bitfinex-derivatives","BTCF0:USTF0",1725376731114,0.6008,57860.0,57859.0,0.10775407]
["bitfinex-derivatives","BTCF0:USTF0",1725376731311,0.6008,57860.0,57859.0,0.02182497]
["bitfinex-derivatives","BTCF0:USTF0",1725376731521,0.6008,57860.0,57859.0,0.10775407]
["bitfinex-derivatives","BTCF0:USTF0",1725376732118,0.50630001,57860.0,57859.0,0.10775407]
["bitfinex-derivatives","BTCF0:USTF0",1725376732419,0.50630001,57860.0,57859.0,0.10826297]
["bitfinex-derivatives","BTCF0:USTF0",1725376732616,0.008,57875.0,57859.0,1.50885299]
["bitfinex-derivatives","BTCF0:USTF0",1725376732812,0.3608,57885.0,57874.0,0.66966286]
["bitfinex-derivatives","BTCF0:USTF0",1725376732813,0.6008,57885.0,57874.0,0.66966286]
["bitfinex-derivatives","BTCF0:USTF0",1725376733018,0.6008,57885.0,57881.0,0.06885256]
["bitfinex-derivatives","BTCF0:USTF0",1725376733319,0.6008,57885.0,57875.0,0.12564434]
["bitfinex-derivatives","BTCF0:USTF0",1725376733320,0.6008,57885.0,57883.0,0.06885256]
["bitfinex-derivatives","BTCF0:USTF0",1725376733729,0.6008,57885.0,57884.0,0.06885256]
["bitfinex-derivatives","BTCF0:USTF0",1725376734022,0.6008,57885.0,57881.0,0.08605792]
["bitfinex-derivatives","BTCF0:USTF0",1725376734023,0.3698,57885.0,57881.0,0.08605792]
["bitfinex-derivatives","BTCF0:USTF0",1725376734327,0.3698,57885.0,57884.0,0.06884335]
["bitfinex-derivatives","BTCF0:USTF0",1725376734619,0.3708,57885.0,57884.0,0.15524435]
["bitfinex-derivatives","BTCF0:USTF0",1725376734813,0.3618,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725376735124,0.3758,57885.0,57884.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725376735419,0.3758,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376736121,0.3748,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376736325,0.36611,57885.0,57884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376736523,0.35211,57885.0,57884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376736816,0.35811,57885.0,57884.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725376737022,0.35811,57885.0,57884.0,0.09594205]
["bitfinex-derivatives","BTCF0:USTF0",1725376737413,0.65211,57885.0,57884.0,0.03927017]
["bitfinex-derivatives","BTCF0:USTF0",1725376737617,0.65211,57885.0,57881.0,0.08605792]
["bitfinex-derivatives","BTCF0:USTF0",1725376737618,0.65311,57885.0,57881.0,0.0516284]
["bitfinex-derivatives","BTCF0:USTF0",1725376737816,0.3,57882.0,57881.0,0.0516284]
["bitfinex-derivatives","BTCF0:USTF0",1725376738013,0.3,57882.0,57878.0,0.06909146]
["bitfinex-derivatives","BTCF0:USTF0",1725376738014,0.086405,57881.0,57880.0,0.0516284]
["bitfinex-derivatives","BTCF0:USTF0",1725376738219,0.086405,57881.0,57878.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1725376738220,0.286205,57881.0,57878.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1725376738415,0.3608,57879.0,57878.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1725376738826,0.3608,57879.0,57878.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376739626,0.3608,57879.0,57869.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376739921,0.3608,57879.0,57871.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376739922,0.3,57872.0,57871.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376740124,0.3,57872.0,57870.0,0.25831258]
["bitfinex-derivatives","BTCF0:USTF0",1725376740318,0.3,57872.0,57869.0,0.12578133]
["bitfinex-derivatives","BTCF0:USTF0",1725376740319,0.3,57872.0,57869.0,0.03970948]
["bitfinex-derivatives","BTCF0:USTF0",1725376740519,0.3,57872.0,57868.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376740719,0.3,57872.0,57869.0,0.44687185]
["bitfinex-derivatives","BTCF0:USTF0",1725376740927,0.00025919,57876.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725376741110,0.3618,57879.0,57873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376741310,0.3618,57879.0,57871.0,0.09487426]
["bitfinex-derivatives","BTCF0:USTF0",1725376741311,0.3618,57879.0,57874.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376741616,0.3618,57879.0,57873.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376741818,0.3608,57879.0,57873.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376742011,0.3608,57879.0,57874.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376742620,0.3,57876.0,57871.0,0.10087426]
["bitfinex-derivatives","BTCF0:USTF0",1725376742812,0.3608,57879.0,57871.0,0.10087426]
["bitfinex-derivatives","BTCF0:USTF0",1725376743006,0.3608,57879.0,57872.0,0.46179254]
["bitfinex-derivatives","BTCF0:USTF0",1725376743211,0.3608,57879.0,57872.0,0.34374304]
["bitfinex-derivatives","BTCF0:USTF0",1725376743418,0.3608,57879.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376743812,0.6608,57879.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376744008,0.6608,57879.0,57872.0,0.17248885]
["bitfinex-derivatives","BTCF0:USTF0",1725376744209,0.6618,57879.0,57873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376744517,0.6618,57879.0,57873.0,0.17848885]
["bitfinex-derivatives","BTCF0:USTF0",1725376744716,0.6618,57879.0,57875.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725376744924,0.00025919,57882.0,57881.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725376745125,0.3608,57893.0,57881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376745333,0.3608,57893.0,57891.0,0.05163896]
["bitfinex-derivatives","BTCF0:USTF0",1725376745516,0.3608,57893.0,57891.0,0.00865502]
["bitfinex-derivatives","BTCF0:USTF0",1725376745721,0.3608,57893.0,57887.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376746232,0.00025919,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376746416,0.30025919,57896.0,57894.0,0.0516075]
["bitfinex-derivatives","BTCF0:USTF0",1725376746721,0.30025919,57896.0,57895.0,0.0516075]
["bitfinex-derivatives","BTCF0:USTF0",1725376747020,0.30025919,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376747021,0.00025919,57896.0,57893.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725376747220,0.00025919,57896.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376747221,0.00025919,57896.0,57895.0,0.386384]
["bitfinex-derivatives","BTCF0:USTF0",1725376747425,0.2199,57908.0,57895.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376747631,0.3,57910.0,57907.0,0.05159355]
["bitfinex-derivatives","BTCF0:USTF0",1725376747931,0.3,57914.0,57908.0,0.05159355]
["bitfinex-derivatives","BTCF0:USTF0",1725376748224,0.3,57914.0,57906.0,0.05159355]
["bitfinex-derivatives","BTCF0:USTF0",1725376748414,0.2136,57917.0,57906.0,0.05159355]
["bitfinex-derivatives","BTCF0:USTF0",1725376748415,0.3,57911.0,57906.0,0.05159355]
["bitfinex-derivatives","BTCF0:USTF0",1725376748727,0.086368,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376748918,0.086368,57906.0,57903.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376748919,0.3608,57906.0,57903.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376749623,0.3608,57906.0,57903.0,0.03126282]
["bitfinex-derivatives","BTCF0:USTF0",1725376749821,0.3608,57906.0,57903.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376749822,0.3598,57906.0,57903.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376750526,0.086371,57904.0,57903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725376750726,0.086371,57904.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376750727,0.3,57904.0,57898.0,0.03086677]
["bitfinex-derivatives","BTCF0:USTF0",1725376751029,0.086384,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376751323,0.3,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376751714,0.386386,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376752624,0.386386,57894.0,57893.0,0.39198094]
["bitfinex-derivatives","BTCF0:USTF0",1725376753019,0.385386,57894.0,57893.0,0.39198094]
["bitfinex-derivatives","BTCF0:USTF0",1725376753426,0.746186,57894.0,57893.0,0.03118094]
["bitfinex-derivatives","BTCF0:USTF0",1725376753724,0.746186,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376753912,0.746186,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376753913,0.749186,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376754224,0.6628,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376754623,0.6738,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376755024,1.878386,57894.0,57893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725376755320,1.878386,57894.0,57876.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376755321,0.086407,57880.0,57879.0,0.00872249]
["bitfinex-derivatives","BTCF0:USTF0",1725376755514,0.604727,57880.0,57876.0,0.03149429]
["bitfinex-derivatives","BTCF0:USTF0",1725376755714,0.747211,57877.0,57866.0,0.3278737]
["bitfinex-derivatives","BTCF0:USTF0",1725376755933,0.3,57870.0,57866.0,0.00881754]
["bitfinex-derivatives","BTCF0:USTF0",1725376756130,0.3,57870.0,57867.0,0.25857967]
["bitfinex-derivatives","BTCF0:USTF0",1725376756523,0.3,57870.0,57866.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725376756524,0.3,57870.0,57866.0,0.34500667]
["bitfinex-derivatives","BTCF0:USTF0",1725376756722,0.3,57870.0,57868.0,0.25905568]
["bitfinex-derivatives","BTCF0:USTF0",1725376757227,0.3608,57877.0,57869.0,1.43819051]
["bitfinex-derivatives","BTCF0:USTF0",1725376757424,0.3608,57884.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376757629,0.3,57888.0,57880.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725376757925,0.24,57884.0,57880.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725376758432,0.24,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376759028,0.24,57887.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376759229,0.24,57887.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376759729,0.24,57887.0,57879.0,0.326407]
["bitfinex-derivatives","BTCF0:USTF0",1725376760426,0.24,57887.0,57880.0,0.13799955]
["bitfinex-derivatives","BTCF0:USTF0",1725376760631,0.005,57887.0,57884.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376760831,0.005,57887.0,57884.0,0.326401]
["bitfinex-derivatives","BTCF0:USTF0",1725376761019,0.005,57887.0,57883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376761020,0.00225919,57888.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376761222,0.6048,57901.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376761432,0.24,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376761735,0.24,57898.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376761736,0.08641,57878.0,57877.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725376762029,0.7216,57878.0,57875.0,0.03140719]
["bitfinex-derivatives","BTCF0:USTF0",1725376762338,0.7216,57878.0,57871.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376762339,0.326413,57876.0,57871.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376762540,0.24,57872.0,57871.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376763029,0.24,57872.0,57864.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376763330,0.24,57872.0,57863.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376763331,0.24,57865.0,57863.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376763529,0.3608,57872.0,57863.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376763530,0.24,57864.0,57863.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376763829,0.239,57864.0,57863.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376764032,0.239,57864.0,57861.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376764033,0.6608,57864.0,57861.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1725376764219,0.66095537,57864.0,57860.0,0.0913997]
["bitfinex-derivatives","BTCF0:USTF0",1725376764425,0.65995537,57864.0,57858.0,0.05182085]
["bitfinex-derivatives","BTCF0:USTF0",1725376764619,0.3,57859.0,57858.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376764832,0.3,57859.0,57858.0,0.03159724]
["bitfinex-derivatives","BTCF0:USTF0",1725376765126,0.00015537,57864.0,57858.0,0.26001685]
["bitfinex-derivatives","BTCF0:USTF0",1725376765324,0.00015537,57864.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376765525,0.00015537,57864.0,57861.0,0.05552987]
["bitfinex-derivatives","BTCF0:USTF0",1725376766027,0.00015537,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376766732,0.00015537,57864.0,57861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725376767031,0.00015537,57864.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376767230,0.00015537,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376767529,0.3,57866.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376767738,0.3,57866.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376767923,0.3,57866.0,57861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725376768320,0.6608,57866.0,57861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725376768822,0.297,57862.0,57861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376769324,0.297,57862.0,57858.0,0.08360952]
["bitfinex-derivatives","BTCF0:USTF0",1725376769529,0.086435,57861.0,57858.0,0.03207965]
["bitfinex-derivatives","BTCF0:USTF0",1725376769732,0.293935,57861.0,57858.0,0.03207965]
["bitfinex-derivatives","BTCF0:USTF0",1725376770224,0.290935,57861.0,57858.0,0.03207965]
["bitfinex-derivatives","BTCF0:USTF0",1725376770424,0.082437,57860.0,57858.0,0.03207965]
["bitfinex-derivatives","BTCF0:USTF0",1725376770824,0.082437,57860.0,57858.0,0.03907965]
["bitfinex-derivatives","BTCF0:USTF0",1725376771230,0.2084,57865.0,57858.0,0.03907965]
["bitfinex-derivatives","BTCF0:USTF0",1725376771231,0.36168,57866.0,57859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376771425,0.001,57861.0,57858.0,0.04707965]
["bitfinex-derivatives","BTCF0:USTF0",1725376771927,0.386438,57859.0,57858.0,0.04707965]
["bitfinex-derivatives","BTCF0:USTF0",1725376772433,0.6608,57859.0,57858.0,0.04707965]
["bitfinex-derivatives","BTCF0:USTF0",1725376772628,0.3,57859.0,57858.0,0.04607965]
["bitfinex-derivatives","BTCF0:USTF0",1725376772828,0.386438,57859.0,57858.0,0.04607965]
["bitfinex-derivatives","BTCF0:USTF0",1725376773232,0.387438,57859.0,57858.0,0.04607965]
["bitfinex-derivatives","BTCF0:USTF0",1725376773529,0.387438,57859.0,57858.0,0.04507965]
["bitfinex-derivatives","BTCF0:USTF0",1725376773923,0.087438,57859.0,57858.0,0.04507965]
["bitfinex-derivatives","BTCF0:USTF0",1725376774130,0.086455,57848.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376774332,0.086455,57848.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376774333,0.086461,57844.0,57839.0,0.41232987]
["bitfinex-derivatives","BTCF0:USTF0",1725376774533,0.379462,57843.0,57839.0,0.00873438]
["bitfinex-derivatives","BTCF0:USTF0",1725376774732,0.086464,57842.0,57840.0,0.25784719]
["bitfinex-derivatives","BTCF0:USTF0",1725376774935,0.379462,57843.0,57840.0,0.00859604]
["bitfinex-derivatives","BTCF0:USTF0",1725376775134,0.379462,57843.0,57832.0,0.49880787]
["bitfinex-derivatives","BTCF0:USTF0",1725376775135,0.379462,57843.0,57835.0,0.25784719]
["bitfinex-derivatives","BTCF0:USTF0",1725376775322,0.372462,57843.0,57834.0,0.0085154]
["bitfinex-derivatives","BTCF0:USTF0",1725376775631,0.372462,57843.0,57833.0,0.30025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376775836,0.363462,57843.0,57833.0,0.30025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376776037,0.363462,57843.0,57833.0,0.34003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376776038,0.277,57843.0,57833.0,0.34003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376776535,0.278,57843.0,57835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725376777032,0.279,57843.0,57833.0,0.35403106]
["bitfinex-derivatives","BTCF0:USTF0",1725376777836,0.278,57843.0,57833.0,0.35403106]
["bitfinex-derivatives","BTCF0:USTF0",1725376778032,0.279,57843.0,57833.0,0.35403106]
["bitfinex-derivatives","BTCF0:USTF0",1725376779033,0.279,57843.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376779737,0.3,57839.0,57833.0,0.04603106]
["bitfinex-derivatives","BTCF0:USTF0",1725376780429,0.3,57839.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376782132,0.3,57839.0,57835.0,0.05752987]
["bitfinex-derivatives","BTCF0:USTF0",1725376782335,0.301,57839.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376782531,0.086469,57838.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725376782743,0.301,57839.0,57833.0,0.04503106]
["bitfinex-derivatives","BTCF0:USTF0",1725376782744,0.302,57839.0,57833.0,0.04503106]
["bitfinex-derivatives","BTCF0:USTF0",1725376782932,0.3,57835.0,57833.0,0.04503106]
["bitfinex-derivatives","BTCF0:USTF0",1725376783337,0.3,57835.0,57833.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376783642,0.295,57835.0,57833.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376784032,0.24,57834.0,57833.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376784747,0.6677,57834.0,57833.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376785435,0.754175,57834.0,57833.0,0.04003106]
["bitfinex-derivatives","BTCF0:USTF0",1725376786331,0.4277,57834.0,57833.0,0.03219483]
["bitfinex-derivatives","BTCF0:USTF0",1725376786532,0.60176001,57837.0,57833.0,0.0406905]
["bitfinex-derivatives","BTCF0:USTF0",1725376786729,0.60176001,57837.0,57833.0,0.00125919]
["bitfinex-derivatives","BTCF0:USTF0",1725376786730,0.6008,57837.0,57833.0,0.00125919]
["bitfinex-derivatives","BTCF0:USTF0",1725376786934,0.24,57834.0,57833.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376787237,0.36168,57837.0,57833.0,0.09554937]
["bitfinex-derivatives","BTCF0:USTF0",1725376787442,0.24,57840.0,57834.0,0.326475]
["bitfinex-derivatives","BTCF0:USTF0",1725376787643,0.24,57837.0,57834.0,0.24852422]
["bitfinex-derivatives","BTCF0:USTF0",1725376787834,0.24,57837.0,57834.0,0.06005409]
["bitfinex-derivatives","BTCF0:USTF0",1725376788140,0.24,57837.0,57835.0,0.13800387]
["bitfinex-derivatives","BTCF0:USTF0",1725376788337,0.00088,57841.0,57836.0,0.29152987]
["bitfinex-derivatives","BTCF0:USTF0",1725376788541,0.31639167,57842.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725376789239,0.31639167,57842.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376789947,0.24,57841.0,57838.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376790130,0.086466,57841.0,57839.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376790336,0.086466,57841.0,57838.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376790532,0.086466,57841.0,57839.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376790732,0.086466,57841.0,57834.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376790945,0.24,57837.0,57835.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376791148,0.2211,57836.0,57834.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376791440,0.2211,57836.0,57834.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1725376791836,0.2211,57836.0,57835.0,0.05151889]
["bitfinex-derivatives","BTCF0:USTF0",1725376792140,0.2211,57836.0,57833.0,0.03212057]
["bitfinex-derivatives","BTCF0:USTF0",1725376792743,0.2211,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376793049,0.2241,57836.0,57835.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376793437,0.2231,57836.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376794035,0.2251,57836.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376794244,0.004,57836.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376794745,0.002,57836.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376795651,0.003,57836.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376796348,0.31639167,57842.0,57835.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1725376796552,0.208,57847.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376797848,0.24,57846.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376798050,0.6008,57849.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376798253,0.60168,57849.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376798549,0.00088,57849.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725376798746,0.2151,57850.0,57844.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1725376798937,0.009,57845.0,57844.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1725376799444,0.2151,57850.0,57844.0,0.60471185]
["bitfinex-derivatives","BTCF0:USTF0",1725376799649,0.2151,57850.0,57849.0,0.05167704]
["bitfinex-derivatives","BTCF0:USTF0",1725376799844,0.4551,57850.0,57849.0,0.05167704]
["bitfinex-derivatives","BTCF0:USTF0",1725376800044,0.4551,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376800045,0.4551,57850.0,57846.0,0.06890357]
["bitfinex-derivatives","BTCF0:USTF0",1725376800249,0.4551,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376800250,0.2151,57850.0,57848.0,0.0517005]
["bitfinex-derivatives","BTCF0:USTF0",1725376800448,0.086454,57849.0,57848.0,0.0517005]
["bitfinex-derivatives","BTCF0:USTF0",1725376800646,0.2151,57850.0,57847.0,0.0517005]
["bitfinex-derivatives","BTCF0:USTF0",1725376800957,0.30510419,57855.0,57848.0,0.20860409]
["bitfinex-derivatives","BTCF0:USTF0",1725376800958,0.00025919,57855.0,57848.0,0.20860409]
["bitfinex-derivatives","BTCF0:USTF0",1725376801260,0.00025919,57855.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376801960,0.00025919,57855.0,57854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376802852,0.00025919,57855.0,57853.0,0.17251885]
["bitfinex-derivatives","BTCF0:USTF0",1725376803052,0.00525919,57855.0,57853.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376803249,0.00525919,57855.0,57852.0,0.44687185]
["bitfinex-derivatives","BTCF0:USTF0",1725376803451,0.24,57854.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376803658,0.24,57854.0,57846.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1725376803659,0.4622,57854.0,57850.0,0.08607185]
["bitfinex-derivatives","BTCF0:USTF0",1725376803844,0.2222,57854.0,57853.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376804053,0.2222,57854.0,57851.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376804054,0.086447,57853.0,57851.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376804358,0.086447,57853.0,57852.0,0.05172841]
["bitfinex-derivatives","BTCF0:USTF0",1725376804550,0.086449,57852.0,57851.0,0.05172841]
["bitfinex-derivatives","BTCF0:USTF0",1725376804952,0.086449,57852.0,57847.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376804953,0.086455,57848.0,57847.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376805269,0.086456,57847.0,57846.0,0.03084658]
["bitfinex-derivatives","BTCF0:USTF0",1725376805455,0.527956,57847.0,57846.0,0.03084658]
["bitfinex-derivatives","BTCF0:USTF0",1725376806045,0.614412,57847.0,57846.0,0.03084658]
["bitfinex-derivatives","BTCF0:USTF0",1725376806262,1.646556,57847.0,57842.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725376806558,1.646556,57847.0,57832.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1725376806559,0.086466,57840.0,57839.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725376806748,0.327266,57840.0,57838.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725376806957,0.304968,57839.0,57838.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725376807156,0.305768,57839.0,57838.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725376807356,0.305768,57839.0,57835.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376807357,0.304968,57839.0,57835.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376807552,0.3616,57836.0,57835.0,0.06896473]
["bitfinex-derivatives","BTCF0:USTF0",1725376807761,0.448072,57836.0,57834.0,0.07756934]
["bitfinex-derivatives","BTCF0:USTF0",1725376808055,0.0008,57835.0,57833.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1725376808255,0.6016,57834.0,57832.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376808459,0.6016,57834.0,57831.0,0.03066058]
["bitfinex-derivatives","BTCF0:USTF0",1725376808460,0.327278,57833.0,57831.0,0.03066058]
["bitfinex-derivatives","BTCF0:USTF0",1725376808751,0.327278,57833.0,57829.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376808752,0.0008,57832.0,57829.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376809065,0.3608,57834.0,57829.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376809066,0.327281,57830.0,57829.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376809265,0.327281,57830.0,57827.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376809266,0.086483,57829.0,57827.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376809469,0.6016,57830.0,57827.0,0.03118068]
["bitfinex-derivatives","BTCF0:USTF0",1725376809470,0.60248,57830.0,57827.0,0.03118068]
["bitfinex-derivatives","BTCF0:USTF0",1725376809761,0.086487,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376809961,0.327287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376810357,0.326287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376810762,0.326287,57826.0,57825.0,0.03157463]
["bitfinex-derivatives","BTCF0:USTF0",1725376810963,0.326287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376810964,0.328287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376811161,0.329287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376812663,0.2438,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376812972,0.330287,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376814262,0.416774,57826.0,57825.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1725376814460,0.416774,57826.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376814461,0.086489,57825.0,57813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376814757,0.448105,57814.0,57813.0,0.03131552]
["bitfinex-derivatives","BTCF0:USTF0",1725376815065,0.086517,57806.0,57805.0,0.00876452]
["bitfinex-derivatives","BTCF0:USTF0",1725376815272,0.3616,57806.0,57805.0,0.00876452]
["bitfinex-derivatives","BTCF0:USTF0",1725376815464,0.0008,57806.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725376815667,0.0008,57803.0,57802.0,0.0953791]
["bitfinex-derivatives","BTCF0:USTF0",1725376816061,0.0008,57803.0,57802.0,0.0088571]
["bitfinex-derivatives","BTCF0:USTF0",1725376816367,0.0008,57803.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376816368,0.3616,57803.0,57800.0,0.03122207]
["bitfinex-derivatives","BTCF0:USTF0",1725376816560,0.2388,57801.0,57795.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376816762,0.24,57796.0,57795.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376816960,0.0008,57796.0,57795.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376817155,0.238,57799.0,57795.0,0.37079109]
["bitfinex-derivatives","BTCF0:USTF0",1725376817372,0.238,57799.0,57796.0,0.05173493]
["bitfinex-derivatives","BTCF0:USTF0",1725376817668,0.238,57799.0,57795.0,0.31905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376817669,0.238,57799.0,57795.0,0.43652988]
["bitfinex-derivatives","BTCF0:USTF0",1725376817865,0.0008,57796.0,57795.0,0.40273281]
["bitfinex-derivatives","BTCF0:USTF0",1725376818164,0.0008,57801.0,57795.0,0.40273281]
["bitfinex-derivatives","BTCF0:USTF0",1725376818165,0.0008,57801.0,57796.0,0.25947693]
["bitfinex-derivatives","BTCF0:USTF0",1725376818362,0.35282132,57808.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376818563,0.24,57803.0,57800.0,0.36929926]
["bitfinex-derivatives","BTCF0:USTF0",1725376818771,0.24,57803.0,57800.0,0.00849926]
["bitfinex-derivatives","BTCF0:USTF0",1725376818963,0.24,57803.0,57796.0,0.05149845]
["bitfinex-derivatives","BTCF0:USTF0",1725376819165,0.24,57798.0,57796.0,0.05149845]
["bitfinex-derivatives","BTCF0:USTF0",1725376819361,0.24,57798.0,57795.0,0.76409633]
["bitfinex-derivatives","BTCF0:USTF0",1725376819564,0.24,57802.0,57795.0,0.72043209]
["bitfinex-derivatives","BTCF0:USTF0",1725376819771,0.24,57796.0,57795.0,0.40137593]
["bitfinex-derivatives","BTCF0:USTF0",1725376819973,0.24,57798.0,57795.0,0.40137593]
["bitfinex-derivatives","BTCF0:USTF0",1725376820266,0.3,57803.0,57795.0,0.40137593]
["bitfinex-derivatives","BTCF0:USTF0",1725376820462,0.3,57799.0,57795.0,0.40137593]
["bitfinex-derivatives","BTCF0:USTF0",1725376821259,0.3,57796.0,57795.0,0.40137593]
["bitfinex-derivatives","BTCF0:USTF0",1725376821568,0.3,57796.0,57795.0,0.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1725376822260,0.747332,57796.0,57795.0,0.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1725376822465,0.6608,57796.0,57795.0,0.04057593]
["bitfinex-derivatives","BTCF0:USTF0",1725376822764,0.747332,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376823070,0.6608,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376824275,0.833864,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376824459,0.447332,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376825166,0.533864,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376825864,0.447332,57796.0,57795.0,0.03174172]
["bitfinex-derivatives","BTCF0:USTF0",1725376826170,0.08679342,57795.0,57782.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725376826373,0.3,57783.0,57782.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725376826667,0.3608,57789.0,57782.0,0.00849411]
["bitfinex-derivatives","BTCF0:USTF0",1725376826668,0.3,57786.0,57782.0,0.00849411]
["bitfinex-derivatives","BTCF0:USTF0",1725376826867,0.3608,57789.0,57785.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725376827461,0.3608,57789.0,57782.0,0.00864038]
["bitfinex-derivatives","BTCF0:USTF0",1725376827666,0.3608,57789.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725376827870,0.3,57787.0,57782.0,0.00848026]
["bitfinex-derivatives","BTCF0:USTF0",1725376828075,0.3,57787.0,57780.0,0.03180374]
["bitfinex-derivatives","BTCF0:USTF0",1725376828374,0.00525942,57795.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376828562,0.3,57794.0,57784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376828766,0.00525942,57795.0,57787.0,0.26042113]
["bitfinex-derivatives","BTCF0:USTF0",1725376828767,0.3608,57791.0,57787.0,0.26042113]
["bitfinex-derivatives","BTCF0:USTF0",1725376828970,0.3,57788.0,57787.0,0.26042113]
["bitfinex-derivatives","BTCF0:USTF0",1725376829367,0.3,57788.0,57780.0,0.3609531]
["bitfinex-derivatives","BTCF0:USTF0",1725376830571,0.005,57788.0,57780.0,0.6609531]
["bitfinex-derivatives","BTCF0:USTF0",1725376830876,0.00088,57791.0,57787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376831074,0.6608,57803.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725376831075,0.00088,57799.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725376831277,0.3,57799.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376831477,0.3,57799.0,57792.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725376831668,0.3,57799.0,57792.0,0.347337]
["bitfinex-derivatives","BTCF0:USTF0",1725376832274,0.3,57799.0,57792.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725376832868,0.3,57796.0,57792.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725376833077,0.3,57796.0,57791.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725376833271,0.3,57792.0,57782.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725376833479,0.3608,57793.0,57781.0,0.35149845]
["bitfinex-derivatives","BTCF0:USTF0",1725376833480,0.3,57788.0,57781.0,0.29089845]
["bitfinex-derivatives","BTCF0:USTF0",1725376833772,0.0008,57784.0,57781.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725376834675,0.0008,57784.0,57783.0,0.35007221]
["bitfinex-derivatives","BTCF0:USTF0",1725376834977,0.0008,57784.0,57783.0,0.25007221]
["bitfinex-derivatives","BTCF0:USTF0",1725376835569,0.0008,57784.0,57783.0,0.30157066]
["bitfinex-derivatives","BTCF0:USTF0",1725376835769,0.3616,57784.0,57783.0,0.30157066]
["bitfinex-derivatives","BTCF0:USTF0",1725376835971,0.3616,57784.0,57783.0,0.25007221]
["bitfinex-derivatives","BTCF0:USTF0",1725376837567,0.3616,57784.0,57783.0,0.03101605]
["bitfinex-derivatives","BTCF0:USTF0",1725376837773,0.3616,57784.0,57782.0,0.05149845]
["bitfinex-derivatives","BTCF0:USTF0",1725376837976,0.0008,57783.0,57782.0,0.05149845]
["bitfinex-derivatives","BTCF0:USTF0",1725376838568,0.0008,57783.0,57781.0,0.03150847]
["bitfinex-derivatives","BTCF0:USTF0",1725376838778,0.0008,57783.0,57780.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1725376838779,0.0008,57782.0,57780.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1725376838979,0.0008,57781.0,57780.0,0.10042017]
["bitfinex-derivatives","BTCF0:USTF0",1725376839180,0.007,57784.0,57781.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1725376839376,0.58125942,57795.0,57783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376839674,0.3,57791.0,57786.0,0.05160206]
["bitfinex-derivatives","BTCF0:USTF0",1725376839879,0.3,57791.0,57783.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376840480,0.3,57791.0,57784.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376840777,0.24,57788.0,57784.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376841475,0.24,57788.0,57782.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725376841476,0.24,57788.0,57785.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376841781,0.239,57788.0,57785.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376842382,0.243,57788.0,57785.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376842580,0.243,57788.0,57787.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376842878,0.247,57788.0,57787.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376843275,0.008,57788.0,57787.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1725376843477,0.008,57788.0,57782.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725376843478,0.008,57788.0,57786.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1725376843676,0.087346,57787.0,57786.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1725376843986,0.086549,57785.0,57784.0,0.05173331]
["bitfinex-derivatives","BTCF0:USTF0",1725376844283,0.2408,57785.0,57781.0,0.02151321]
["bitfinex-derivatives","BTCF0:USTF0",1725376844582,0.086551,57784.0,57780.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1725376844781,0.2408,57785.0,57780.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1725376845687,0.2408,57785.0,57780.0,0.08622495]
["bitfinex-derivatives","BTCF0:USTF0",1725376845876,0.005,57784.0,57780.0,0.08622495]
["bitfinex-derivatives","BTCF0:USTF0",1725376846485,0.24,57781.0,57780.0,0.08622495]
["bitfinex-derivatives","BTCF0:USTF0",1725376846687,0.24,57781.0,57780.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1725376848076,0.24,57781.0,57778.0,0.01812823]
["bitfinex-derivatives","BTCF0:USTF0",1725376848480,0.24,57781.0,57777.0,0.36961435]
["bitfinex-derivatives","BTCF0:USTF0",1725376848481,0.326555,57781.0,57777.0,0.36961435]
["bitfinex-derivatives","BTCF0:USTF0",1725376848681,0.550855,57781.0,57778.0,0.12735266]
["bitfinex-derivatives","BTCF0:USTF0",1725376848889,0.550855,57781.0,57773.0,0.32217504]
["bitfinex-derivatives","BTCF0:USTF0",1725376849089,0.24,57778.0,57774.0,0.12557996]
["bitfinex-derivatives","BTCF0:USTF0",1725376849281,0.24,57778.0,57775.0,0.12557996]
["bitfinex-derivatives","BTCF0:USTF0",1725376849592,0.24,57778.0,57773.0,0.33093923]
["bitfinex-derivatives","BTCF0:USTF0",1725376849593,0.24,57778.0,57776.0,0.12557996]
["bitfinex-derivatives","BTCF0:USTF0",1725376849783,0.24,57778.0,57777.0,0.12557996]
["bitfinex-derivatives","BTCF0:USTF0",1725376851200,0.0001531,57780.0,57777.0,0.12557996]
["bitfinex-derivatives","BTCF0:USTF0",1725376851391,0.00025942,57783.0,57779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376851794,0.00025942,57783.0,57780.0,0.02524612]
["bitfinex-derivatives","BTCF0:USTF0",1725376851996,0.00025942,57783.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376852202,0.0028,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376852903,0.0008,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376853092,0.0018,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376853493,0.00425942,57783.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376853494,0.00025942,57783.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725376853803,0.31346091,57784.0,57782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376854000,0.31346091,57784.0,57783.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725376854702,0.41247521,57789.0,57783.0,0.539652]
["bitfinex-derivatives","BTCF0:USTF0",1725376854899,0.24,57784.0,57780.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725376855093,0.24,57781.0,57780.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725376855806,0.326555,57781.0,57780.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1725376856197,0.326555,57781.0,57777.0,0.10391888]
["bitfinex-derivatives","BTCF0:USTF0",1725376856392,0.24,57778.0,57777.0,0.10391888]
["bitfinex-derivatives","BTCF0:USTF0",1725376856598,0.24,57778.0,57777.0,0.1351875]
["bitfinex-derivatives","BTCF0:USTF0",1725376856998,0.24,57778.0,57777.0,0.03206862]
["bitfinex-derivatives","BTCF0:USTF0",1725376857708,0.241,57778.0,57777.0,0.03206862]
["bitfinex-derivatives","BTCF0:USTF0",1725376857903,0.241,57778.0,57777.0,0.1351875]
["bitfinex-derivatives","BTCF0:USTF0",1725376858494,0.241,57778.0,57777.0,0.03206862]
["bitfinex-derivatives","BTCF0:USTF0",1725376858897,0.241,57778.0,57777.0,0.1351875]
["bitfinex-derivatives","BTCF0:USTF0",1725376859096,0.243,57778.0,57777.0,0.1351875]
["bitfinex-derivatives","BTCF0:USTF0",1725376859298,0.243,57778.0,57777.0,0.03206862]
["bitfinex-derivatives","BTCF0:USTF0",1725376859807,0.243,57778.0,57776.0,0.0351875]
["bitfinex-derivatives","BTCF0:USTF0",1725376860505,0.243,57778.0,57773.0,0.00876419]
["bitfinex-derivatives","BTCF0:USTF0",1725376860702,0.243,57778.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376861006,0.002,57778.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376861207,0.24,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376861706,0.259701,57773.0,57772.0,0.03096545]
["bitfinex-derivatives","BTCF0:USTF0",1725376861907,0.259701,57773.0,57759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376861908,0.086575,57768.0,57759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376862108,0.24,57763.0,57757.0,0.22761178]
["bitfinex-derivatives","BTCF0:USTF0",1725376862707,0.24,57763.0,57757.0,0.25893881]
["bitfinex-derivatives","BTCF0:USTF0",1725376862913,0.24,57763.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376863409,0.237,57763.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376863809,0.24,57765.0,57758.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1725376864006,0.24,57765.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725376864211,0.00113966,57766.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376864403,0.3608,57767.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376864610,0.34839022,57767.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376864908,0.34839022,57767.0,57764.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376865610,0.58839022,57767.0,57760.0,0.32684566]
["bitfinex-derivatives","BTCF0:USTF0",1725376866022,0.24,57764.0,57761.0,0.2594866]
["bitfinex-derivatives","BTCF0:USTF0",1725376866316,0.3608,57762.0,57760.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725376866510,0.326585,57761.0,57760.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725376866819,0.4601,57761.0,57760.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725376867509,0.4609,57761.0,57760.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725376867709,0.4609,57761.0,57757.0,0.03988265]
["bitfinex-derivatives","BTCF0:USTF0",1725376867710,0.086586,57760.0,57757.0,0.03132703]
["bitfinex-derivatives","BTCF0:USTF0",1725376867900,0.327389,57758.0,57745.0,0.21905616]
["bitfinex-derivatives","BTCF0:USTF0",1725376868104,0.2408,57749.0,57748.0,0.03145286]
["bitfinex-derivatives","BTCF0:USTF0",1725376868405,0.2408,57749.0,57739.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1725376868406,0.24,57749.0,57741.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1725376868608,0.0008,57742.0,57741.0,0.03085428]
["bitfinex-derivatives","BTCF0:USTF0",1725376868910,0.0008,57742.0,57741.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1725376870105,0.2408,57742.0,57741.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1725376870308,0.2418,57742.0,57741.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1725376870602,0.2418,57742.0,57741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376870803,0.51956,57741.0,57719.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725376871004,0.0028,57742.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376871207,0.002,57742.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376871513,0.00025966,57747.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376871817,0.00025966,57747.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376872506,0.00025966,57747.0,57742.0,0.00881654]
["bitfinex-derivatives","BTCF0:USTF0",1725376872710,0.00025966,57747.0,57733.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725376872711,0.3608,57743.0,57733.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725376872907,0.24,57742.0,57734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376873113,0.00225966,57747.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376873506,0.00225966,57747.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376874209,0.00125966,57747.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376874610,0.00125966,57747.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376874611,0.00125966,57747.0,57741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376874919,0.00125966,57747.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376874920,0.0008,57742.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376875121,0.0008,57741.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376876312,0.00925966,57747.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376876508,0.00425966,57747.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376876713,0.00025966,57747.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376878515,0.00425966,57747.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376879227,0.00088,57754.0,57744.0,0.87163488]
["bitfinex-derivatives","BTCF0:USTF0",1725376879419,0.3608,57761.0,57744.0,0.87163488]
["bitfinex-derivatives","BTCF0:USTF0",1725376879420,0.35974241,57761.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376879618,0.24,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376879821,0.35974241,57761.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376879822,0.24,57760.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376880021,0.35974241,57761.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376880229,0.35974241,57761.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376880434,0.34305966,57768.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376880639,0.3608,57777.0,57767.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376880923,0.3608,57785.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376881127,0.3528,57785.0,57782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376881324,0.3608,57790.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376881526,0.00025966,57789.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376881721,0.00025966,57789.0,57783.0,0.28942436]
["bitfinex-derivatives","BTCF0:USTF0",1725376882117,0.24,57787.0,57783.0,0.03113269]
["bitfinex-derivatives","BTCF0:USTF0",1725376882328,0.00025966,57789.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376882925,0.00025966,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376883322,0.24,57800.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376883522,0.24,57800.0,57793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376883724,0.3608,57801.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376883725,0.24,57795.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376883923,0.3608,57801.0,57784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376883924,0.0004,57791.0,57784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376884124,0.012,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376884722,0.012,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376884925,0.0004,57791.0,57790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376885915,0.0004,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725376886117,0.00025966,57794.0,57790.0,1.74000733]
["bitfinex-derivatives","BTCF0:USTF0",1725376886424,0.6608,57808.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376886617,0.6608,57808.0,57790.0,0.93184533]
["bitfinex-derivatives","BTCF0:USTF0",1725376886618,0.3,57805.0,57790.0,0.93184533]
["bitfinex-derivatives","BTCF0:USTF0",1725376886816,0.3,57805.0,57794.0,0.25928733]
["bitfinex-derivatives","BTCF0:USTF0",1725376887016,0.3,57805.0,57794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376887218,0.00025966,57805.0,57801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376887425,0.00025966,57805.0,57797.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376887626,0.00025966,57805.0,57801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376887934,0.00025966,57805.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376888636,0.00025966,57805.0,57804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376888834,0.002,57808.0,57804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376889038,0.3,57825.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376889234,0.3,57825.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376889932,0.00025943,57824.0,57813.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376890131,0.00025943,57824.0,57816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376890952,0.00025943,57824.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376891235,0.226,57836.0,57823.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725376891421,0.226,57836.0,57823.0,0.25935544]
["bitfinex-derivatives","BTCF0:USTF0",1725376891422,0.3,57826.0,57823.0,0.25935544]
["bitfinex-derivatives","BTCF0:USTF0",1725376891629,0.3,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376891831,0.3608,57833.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376891832,0.3,57821.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376892028,0.0004,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376893726,0.00017103,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376894437,0.00017103,57825.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376894937,0.00017103,57825.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725376895139,0.00117103,57825.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376895631,0.00117103,57825.0,57820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376896329,0.3608,57828.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376896330,0.3608,57828.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376896732,0.003,57825.0,57823.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725376897140,0.2193,57839.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376897336,0.3608,57845.0,57834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376898539,0.3628,57835.0,57834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725376899137,0.3628,57835.0,57834.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725376899349,0.3628,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376899542,0.88152,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376900235,1.84232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376900937,0.7236,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376901142,1.24232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376901343,0.7236,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376901641,1.84232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376902441,0.88152,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376902631,1.48152,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376902835,0.88152,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376904645,1.48152,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376904840,1.84232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376906235,1.24232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376906441,0.7236,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376906643,1.24232,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376906946,0.7236,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376908141,0.3628,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376911350,0.6628,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376911554,0.749274,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376912047,0.3628,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376912552,0.002,57835.0,57834.0,0.41950097]
["bitfinex-derivatives","BTCF0:USTF0",1725376912848,0.002,57835.0,57834.0,0.78030097]
["bitfinex-derivatives","BTCF0:USTF0",1725376913452,0.002,57835.0,57834.0,0.69382597]
["bitfinex-derivatives","BTCF0:USTF0",1725376914151,0.002,57835.0,57834.0,0.39382597]
["bitfinex-derivatives","BTCF0:USTF0",1725376916052,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376916354,0.693668,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376916848,0.174948,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376917445,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376917654,0.14003202,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376917846,0.002,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376918045,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376918548,0.14003202,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376919054,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376919348,0.002,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376920360,0.14003202,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376920853,0.002,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376921149,0.002,57835.0,57834.0,0.33302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376922251,0.002,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376922756,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376923353,0.15729368,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376923546,0.088474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376923949,0.693668,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376924163,1.207194,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376924459,1.29273935,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376924656,1.29324579,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376924952,1.207194,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376925155,0.11650696,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376925460,0.17452346,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376926152,0.41452346,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376926552,0.328474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376927154,0.93324346,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376927358,0.41452346,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376927747,0.93324346,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376928849,0.847194,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376929055,0.87522668,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376929461,0.35650668,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376929659,0.328474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376929849,0.41455902,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376930046,0.328474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376932454,0.39735024,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376932957,0.328474,57835.0,57834.0,0.03302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376933849,0.002,57835.0,57834.0,0.27302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376934048,0.002,57835.0,57834.0,0.4276107]
["bitfinex-derivatives","BTCF0:USTF0",1725376934251,0.05366807,57835.0,57834.0,0.35950097]
["bitfinex-derivatives","BTCF0:USTF0",1725376934565,0.002,57835.0,57834.0,0.35950097]
["bitfinex-derivatives","BTCF0:USTF0",1725376934859,0.05366807,57835.0,57834.0,0.27302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376935252,0.002,57835.0,57834.0,0.27302597]
["bitfinex-derivatives","BTCF0:USTF0",1725376936664,0.05166807,57837.0,57834.0,0.35950097]
["bitfinex-derivatives","BTCF0:USTF0",1725376936959,0.447259,57845.0,57836.0,0.326472]
["bitfinex-derivatives","BTCF0:USTF0",1725376936960,0.05166807,57838.0,57836.0,0.326472]
["bitfinex-derivatives","BTCF0:USTF0",1725376937166,0.05166807,57839.0,57837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376937357,0.06888505,57841.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376937556,0.06888505,57841.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376938357,0.44726,57845.0,57837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376938358,0.086462,57843.0,57837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376938567,0.68687736,57845.0,57837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376938568,0.0004,57838.0,57837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725376938861,0.0004,57838.0,57837.0,0.31007448]
["bitfinex-derivatives","BTCF0:USTF0",1725376939263,0.05167268,57838.0,57837.0,0.688271]
["bitfinex-derivatives","BTCF0:USTF0",1725376939457,0.051666,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725376939760,0.051666,57845.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725376939961,0.051666,57845.0,57844.0,0.6698478]
["bitfinex-derivatives","BTCF0:USTF0",1725376940357,0.051666,57846.0,57844.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376940558,0.051666,57846.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376940758,0.051666,57847.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376941056,0.051666,57847.0,57844.0,0.4298478]
["bitfinex-derivatives","BTCF0:USTF0",1725376941057,0.05164475,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376941263,0.06889542,57850.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376941456,0.05161219,57847.0,57844.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1725376941663,0.15534842,57850.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376941857,0.086454,57849.0,57844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725376942058,0.2221,57855.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376942059,0.172916,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376942261,0.172916,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376942462,0.07389542,57847.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376942860,0.07389542,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376943058,0.005,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376943254,0.06889542,57850.0,57846.0,1.445058]
["bitfinex-derivatives","BTCF0:USTF0",1725376943457,0.05159278,57853.0,57849.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725376943654,0.06889542,57857.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376943655,0.05159278,57854.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376943856,0.086446,57854.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376944075,0.08645,57851.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376944262,0.086452,57850.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376944854,0.05159278,57852.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376945059,0.05159278,57852.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376945259,0.08645,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376945766,0.31405,57851.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376946266,0.3608,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376946768,0.447255,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376946966,0.58530278,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376947165,0.687755,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376947766,0.77421,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376947967,0.84210542,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376948563,0.77321,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376949270,1.29181,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376949475,1.89181,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376949772,1.89181,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376949965,1.89181,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376950172,1.805355,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376950568,0.686755,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376951673,0.75547859,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376952175,0.686755,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376952374,0.75547859,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376952682,0.686755,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376953172,0.77321,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376953773,0.686755,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376953968,0.51500541,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376954177,0.446255,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376954573,0.3598,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376954882,0.5998,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376955073,0.686255,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376956673,0.75500541,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376957079,0.84146041,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376957268,0.77271,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376957880,0.92792253,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376958072,1.977765,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376958273,2.06384236,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376959275,0.94524236,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376959475,0.859165,57848.0,57847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725376960069,0.859165,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376960876,0.859165,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376961073,0.859165,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376963181,2.25173236,57848.0,57838.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376963386,0.774136,57839.0,57838.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376964287,0.774136,57839.0,57838.0,0.08556201]
["bitfinex-derivatives","BTCF0:USTF0",1725376964487,0.774136,57839.0,57838.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725376964988,0.84289506,57839.0,57838.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725376965287,0.92938527,57839.0,57838.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725376965482,0.172948,57835.0,57834.0,0.03163419]
["bitfinex-derivatives","BTCF0:USTF0",1725376965679,0.172948,57835.0,57831.0,0.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1725376965680,0.086478,57832.0,57831.0,0.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1725376965987,0.08548,57831.0,57830.0,0.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1725376966196,0.172966,57829.0,57828.0,0.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1725376966378,0.75645443,57829.0,57826.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1725376966585,0.086487,57826.0,57825.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1725376966783,0.2404,57826.0,57824.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1725376966991,0.2404,57826.0,57825.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725376966992,0.326487,57826.0,57825.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725376967197,0.24,57826.0,57823.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376967390,0.24,57826.0,57812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376967391,0.3608,57824.0,57812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376967588,0.086514,57808.0,57807.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725376967891,0.2404,57808.0,57805.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725376968090,0.3608,57813.0,57807.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725376968290,0.3608,57813.0,57805.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725376968291,0.3608,57813.0,57810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376968689,0.3608,57813.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376969896,0.3598,57813.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725376970395,0.00025943,57816.0,57813.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725376970586,0.00025943,57816.0,57815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725376971487,0.00025943,57816.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376971688,0.00125943,57816.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376971889,0.0004,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376972997,0.0004,57814.0,57812.0,0.03373075]
["bitfinex-derivatives","BTCF0:USTF0",1725376973199,0.086907,57813.0,57812.0,0.03373075]
["bitfinex-derivatives","BTCF0:USTF0",1725376973497,0.086907,57813.0,57812.0,0.03173075]
["bitfinex-derivatives","BTCF0:USTF0",1725376973498,0.173414,57813.0,57812.0,0.03173075]
["bitfinex-derivatives","BTCF0:USTF0",1725376973688,0.086517,57807.0,57805.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1725376973889,0.0004,57806.0,57805.0,0.22762717]
["bitfinex-derivatives","BTCF0:USTF0",1725376974387,0.0004,57806.0,57805.0,0.25932919]
["bitfinex-derivatives","BTCF0:USTF0",1725376974689,0.4696,57820.0,57805.0,1.37832919]
["bitfinex-derivatives","BTCF0:USTF0",1725376974887,0.323497,57820.0,57813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376975794,0.086501,57818.0,57813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376976097,0.3608,57819.0,57813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376976597,0.3608,57819.0,57814.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1725376977497,0.00125943,57816.0,57815.0,0.605384]
["bitfinex-derivatives","BTCF0:USTF0",1725376978202,0.3608,57825.0,57815.0,0.966184]
["bitfinex-derivatives","BTCF0:USTF0",1725376978390,0.3608,57831.0,57824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376978592,0.3608,57831.0,57823.0,0.447292]
["bitfinex-derivatives","BTCF0:USTF0",1725376978593,0.3608,57831.0,57828.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1725376978994,0.004,57844.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376979188,0.0087,57846.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376979189,0.086464,57842.0,57835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376979396,0.086464,57842.0,57835.0,0.30881477]
["bitfinex-derivatives","BTCF0:USTF0",1725376980003,0.086465,57841.0,57835.0,0.30881477]
["bitfinex-derivatives","BTCF0:USTF0",1725376980189,0.00025943,57843.0,57835.0,0.30881477]
["bitfinex-derivatives","BTCF0:USTF0",1725376981193,0.014,57841.0,57835.0,0.30981477]
["bitfinex-derivatives","BTCF0:USTF0",1725376981797,0.01425943,57843.0,57835.0,0.30981477]
["bitfinex-derivatives","BTCF0:USTF0",1725376983003,0.10072143,57843.0,57835.0,0.30981477]
["bitfinex-derivatives","BTCF0:USTF0",1725376983505,0.013,57841.0,57835.0,0.30981477]
["bitfinex-derivatives","BTCF0:USTF0",1725376983913,0.013,57841.0,57835.0,0.34132848]
["bitfinex-derivatives","BTCF0:USTF0",1725376984210,0.09172143,57843.0,57835.0,0.34032848]
["bitfinex-derivatives","BTCF0:USTF0",1725376984597,0.086465,57842.0,57835.0,0.34032848]
["bitfinex-derivatives","BTCF0:USTF0",1725376984811,0.006,57841.0,57835.0,0.34132848]
["bitfinex-derivatives","BTCF0:USTF0",1725376985301,0.086465,57842.0,57835.0,0.34032848]
["bitfinex-derivatives","BTCF0:USTF0",1725376985504,0.00625943,57843.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376985708,0.09272143,57843.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376986005,0.086465,57842.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725376987208,0.00025943,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725376987411,0.0554867,57857.0,57847.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725376987601,0.086442,57857.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376988000,0.086437,57860.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376988500,0.08644,57858.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376988704,0.3,57864.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376988910,0.08644,57858.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376989098,0.08644,57858.0,57856.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725376989294,0.086432,57863.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376989497,0.086438,57859.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725376989801,0.8315,57865.0,57856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725376990099,0.8315,57865.0,57856.0,0.33144689]
["bitfinex-derivatives","BTCF0:USTF0",1725376990100,0.086435,57862.0,57856.0,0.33144689]
["bitfinex-derivatives","BTCF0:USTF0",1725376990498,0.086435,57861.0,57856.0,0.33144689]
["bitfinex-derivatives","BTCF0:USTF0",1725376990903,0.91793,57865.0,57856.0,0.33144689]
["bitfinex-derivatives","BTCF0:USTF0",1725376991100,0.011,57858.0,57856.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1725376991699,0.086441,57857.0,57856.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1725376992408,0.086441,57857.0,57856.0,0.03144689]
["bitfinex-derivatives","BTCF0:USTF0",1725376992804,0.086441,57857.0,57856.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1725376994304,0.483882,57857.0,57856.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1725376994610,1.602402,57857.0,57856.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1725376994800,1.688843,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376995107,1.688843,57857.0,57852.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376995108,0.172894,57853.0,57852.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376995303,1.438701,57853.0,57852.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376995499,2.039101,57853.0,57852.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725376996512,2.039101,57853.0,57852.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725376997008,0.086466,57840.0,57839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725376997311,0.0004,57840.0,57839.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725376997810,0.0004,57840.0,57839.0,0.11810382]
["bitfinex-derivatives","BTCF0:USTF0",1725376998203,0.0064,57840.0,57839.0,0.11910382]
["bitfinex-derivatives","BTCF0:USTF0",1725376999104,0.392866,57840.0,57839.0,0.03263582]
["bitfinex-derivatives","BTCF0:USTF0",1725376999308,0.479332,57840.0,57839.0,0.03263582]
["bitfinex-derivatives","BTCF0:USTF0",1725376999504,1.684478,57840.0,57839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725376999711,0.172948,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377000009,0.834148,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377000212,1.266394,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377000510,0.747674,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377000699,0.747674,57835.0,57831.0,0.03057714]
["bitfinex-derivatives","BTCF0:USTF0",1725377000700,0.086478,57832.0,57831.0,0.03057714]
["bitfinex-derivatives","BTCF0:USTF0",1725377000900,0.13717816,57832.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725377001107,0.0004,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725377001315,0.3,57824.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725377001513,0.086488,57826.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725377001698,0.3,57825.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725377001903,0.3608,57828.0,57818.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1725377001904,0.386493,57822.0,57818.0,0.39144875]
["bitfinex-derivatives","BTCF0:USTF0",1725377002100,0.0004,57819.0,57818.0,0.03064875]
["bitfinex-derivatives","BTCF0:USTF0",1725377002304,0.086495,57821.0,57820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377002508,0.086495,57821.0,57820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725377002906,0.086495,57821.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377003231,0.086495,57821.0,57820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377004017,0.3608,57828.0,57820.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1725377004210,0.3608,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725377005105,0.3608,57828.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725377005309,0.0004,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725377005903,0.3678,57828.0,57827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377006514,0.3678,57828.0,57827.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725377006732,0.3678,57828.0,57827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377007105,0.3698,57828.0,57827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377008012,0.009,57828.0,57827.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1725377008215,0.3608,57835.0,57832.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725377008405,0.3608,57835.0,57833.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1725377008817,0.3608,57835.0,57833.0,0.624277]
["bitfinex-derivatives","BTCF0:USTF0",1725377009910,0.3608,57835.0,57833.0,0.324277]
["bitfinex-derivatives","BTCF0:USTF0",1725377010214,0.6658,57835.0,57829.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377010420,0.386479,57832.0,57827.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377010623,0.3,57832.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377010923,0.005,57835.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377011311,0.005,57835.0,57829.0,0.41257144]
["bitfinex-derivatives","BTCF0:USTF0",1725377011507,0.005,57835.0,57830.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377011806,0.005,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725377011807,0.004,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725377012005,0.004,57835.0,57834.0,0.09531874]
["bitfinex-derivatives","BTCF0:USTF0",1725377012006,0.003,57835.0,57834.0,0.09531874]
["bitfinex-derivatives","BTCF0:USTF0",1725377012417,0.002,57835.0,57834.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1725377012716,0.002,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725377012922,0.002,57835.0,57834.0,0.00854699]
["bitfinex-derivatives","BTCF0:USTF0",1725377013109,0.002,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725377013110,0.003,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725377013305,0.003,57835.0,57834.0,0.00883076]
["bitfinex-derivatives","BTCF0:USTF0",1725377013617,0.003,57835.0,57834.0,0.0086188]
["bitfinex-derivatives","BTCF0:USTF0",1725377013806,0.003,57835.0,57831.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1725377014014,0.0004,57832.0,57831.0,0.386479]
["bitfinex-derivatives","BTCF0:USTF0",1725377015406,0.0044,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725377015809,0.0044,57832.0,57830.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377016009,0.0004,57831.0,57829.0,0.41283087]
["bitfinex-derivatives","BTCF0:USTF0",1725377016212,0.0004,57830.0,57829.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377016419,0.0004,57831.0,57829.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377016722,0.086481,57830.0,57829.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377017718,0.472962,57830.0,57829.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377018619,1.591722,57830.0,57829.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377019020,0.475962,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377021214,1.811203,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377021622,1.77602216,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377021922,1.724722,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377022118,1.77602216,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377022322,1.86250316,57830.0,57829.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377022527,0.086488,57826.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377022723,0.086504,57815.0,57814.0,0.13827644]
["bitfinex-derivatives","BTCF0:USTF0",1725377022923,0.086507,57813.0,57812.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377023121,0.086508,57812.0,57811.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377023316,0.086508,57812.0,57810.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377023317,0.08651,57811.0,57810.0,0.05177144]
["bitfinex-derivatives","BTCF0:USTF0",1725377023536,0.086511,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377023721,0.086911,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377023938,0.086514,57808.0,57807.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1725377024226,0.086514,57808.0,57805.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377024227,0.163034,57806.0,57805.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377024528,0.463434,57806.0,57805.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377024828,0.439434,57806.0,57805.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377025424,0.352917,57806.0,57805.0,0.03089422]
["bitfinex-derivatives","BTCF0:USTF0",1725377025731,0.440434,57806.0,57805.0,0.00825943]
["bitfinex-derivatives","BTCF0:USTF0",1725377026223,1.61083013,57806.0,57805.0,0.00825943]
["bitfinex-derivatives","BTCF0:USTF0",1725377026527,1.61083013,57806.0,57796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377026528,0.086531,57797.0,57796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377026825,0.386931,57797.0,57796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377027324,0.467462,57797.0,57796.0,0.0336354]
["bitfinex-derivatives","BTCF0:USTF0",1725377027533,1.586542,57797.0,57796.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377027729,0.08655,57785.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377027933,0.086553,57783.0,57779.0,0.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1725377028137,0.49412713,57797.0,57779.0,0.00881599]
["bitfinex-derivatives","BTCF0:USTF0",1725377028138,0.3,57780.0,57779.0,0.00881599]
["bitfinex-derivatives","BTCF0:USTF0",1725377028325,0.3,57780.0,57777.0,0.05169378]
["bitfinex-derivatives","BTCF0:USTF0",1725377028522,0.3,57780.0,57777.0,0.03096498]
["bitfinex-derivatives","BTCF0:USTF0",1725377028818,0.086558,57779.0,57773.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377029025,0.086558,57779.0,57773.0,0.44762643]
["bitfinex-derivatives","BTCF0:USTF0",1725377029434,0.3,57780.0,57773.0,0.44762643]
["bitfinex-derivatives","BTCF0:USTF0",1725377030024,0.3,57780.0,57773.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377030225,0.3,57780.0,57773.0,0.39276271]
["bitfinex-derivatives","BTCF0:USTF0",1725377030729,0.322,57783.0,57773.0,0.39276271]
["bitfinex-derivatives","BTCF0:USTF0",1725377030927,0.01,57780.0,57773.0,0.39276271]
["bitfinex-derivatives","BTCF0:USTF0",1725377031533,0.01,57780.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377031727,0.005,57780.0,57778.0,0.36931896]
["bitfinex-derivatives","BTCF0:USTF0",1725377032831,0.30025943,57784.0,57778.0,0.36931896]
["bitfinex-derivatives","BTCF0:USTF0",1725377033020,0.30025943,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377033021,0.00025943,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377034332,0.00925943,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377035120,0.01825943,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377035930,0.01825943,57784.0,57783.0,0.39221635]
["bitfinex-derivatives","BTCF0:USTF0",1725377036335,0.01425943,57784.0,57783.0,0.39221635]
["bitfinex-derivatives","BTCF0:USTF0",1725377036638,0.01425943,57784.0,57783.0,0.03141635]
["bitfinex-derivatives","BTCF0:USTF0",1725377036839,0.10080943,57784.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377037128,0.3,57779.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377037333,0.01425943,57784.0,57773.0,0.03147539]
["bitfinex-derivatives","BTCF0:USTF0",1725377037334,0.3,57774.0,57773.0,0.03147539]
["bitfinex-derivatives","BTCF0:USTF0",1725377037531,0.3,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377038526,0.005,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377039736,0.305,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377040243,0.31,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377040926,0.01,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377041431,0.3,57782.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725377041632,0.3,57782.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377041835,0.00025943,57784.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377042033,0.00025943,57784.0,57778.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725377042233,0.00025943,57784.0,57778.0,0.09533072]
["bitfinex-derivatives","BTCF0:USTF0",1725377042440,0.00025943,57784.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377042441,0.086565,57774.0,57773.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377042646,0.51928,57773.0,57759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377042938,0.51928,57773.0,57754.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1725377042939,0.3,57760.0,57755.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725377043238,0.3,57760.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725377043439,0.3,57760.0,57754.0,0.27711556]
["bitfinex-derivatives","BTCF0:USTF0",1725377043636,0.299,57760.0,57754.0,0.27711556]
["bitfinex-derivatives","BTCF0:USTF0",1725377044030,0.385587,57760.0,57754.0,0.03181556]
["bitfinex-derivatives","BTCF0:USTF0",1725377044237,0.385587,57760.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377044238,0.3,57755.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377044549,0.293,57755.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377045442,0.087588,57760.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377045443,0.3,57759.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377045849,0.3,57759.0,57752.0,0.39162746]
["bitfinex-derivatives","BTCF0:USTF0",1725377046037,0.001,57755.0,57752.0,0.39362746]
["bitfinex-derivatives","BTCF0:USTF0",1725377046447,0.301,57755.0,57752.0,0.39362746]
["bitfinex-derivatives","BTCF0:USTF0",1725377046740,0.301,57755.0,57752.0,0.03282746]
["bitfinex-derivatives","BTCF0:USTF0",1725377047132,0.387595,57755.0,57752.0,0.03282746]
["bitfinex-derivatives","BTCF0:USTF0",1725377047853,0.387595,57755.0,57754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725377047854,0.47319,57755.0,57754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725377048036,2.00343,57755.0,57754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725377048235,2.00343,57755.0,57751.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377048236,0.170196,57752.0,57751.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377048532,0.170196,57752.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377048533,0.086616,57740.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377048736,0.086616,57740.0,57727.0,0.00875005]
["bitfinex-derivatives","BTCF0:USTF0",1725377048737,0.6608,57740.0,57727.0,0.00875005]
["bitfinex-derivatives","BTCF0:USTF0",1725377048937,0.6608,57740.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725377048938,0.3,57728.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725377049132,0.3,57728.0,57724.0,0.0954091]
["bitfinex-derivatives","BTCF0:USTF0",1725377049540,0.3,57728.0,57724.0,0.0087691]
["bitfinex-derivatives","BTCF0:USTF0",1725377049741,0.3,57728.0,57725.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725377049939,0.3,57728.0,57725.0,0.09542789]
["bitfinex-derivatives","BTCF0:USTF0",1725377050447,0.00025966,57732.0,57727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377050637,0.3,57738.0,57733.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725377051032,0.3,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377051242,0.001,57740.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377051443,0.001,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725377051848,0.3,57742.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377052241,0.3,57742.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725377052547,0.3,57742.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377052934,0.3608,57744.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377052935,0.3,57739.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377053339,0.3,57739.0,57734.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377053543,0.386624,57735.0,57734.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377054243,0.386624,57735.0,57734.0,0.03199517]
["bitfinex-derivatives","BTCF0:USTF0",1725377054244,1.592848,57735.0,57734.0,0.03199517]
["bitfinex-derivatives","BTCF0:USTF0",1725377054746,0.992848,57735.0,57734.0,0.03199517]
["bitfinex-derivatives","BTCF0:USTF0",1725377054953,1.592848,57735.0,57734.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377055244,0.086626,57734.0,57720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377055445,0.086626,57734.0,57716.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1725377055446,0.3,57721.0,57716.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1725377055843,0.3,57721.0,57716.0,0.03164817]
["bitfinex-derivatives","BTCF0:USTF0",1725377056050,0.3,57721.0,57715.0,0.05169378]
["bitfinex-derivatives","BTCF0:USTF0",1725377056240,0.3,57721.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377056241,0.3,57721.0,57713.0,0.05186728]
["bitfinex-derivatives","BTCF0:USTF0",1725377056544,0.3,57717.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377056853,0.3,57717.0,57713.0,0.03171561]
["bitfinex-derivatives","BTCF0:USTF0",1725377057048,0.3,57717.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377057352,0.3,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377058645,0.387655,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377059150,0.388655,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377059352,0.302,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377059743,0.002,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377059939,0.002,57714.0,57713.0,0.0868305]
["bitfinex-derivatives","BTCF0:USTF0",1725377060145,0.3,57729.0,57713.0,1.1199735]
["bitfinex-derivatives","BTCF0:USTF0",1725377060359,0.3,57729.0,57721.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1725377060545,0.3,57725.0,57721.0,0.36945039]
["bitfinex-derivatives","BTCF0:USTF0",1725377061051,0.3,57722.0,57721.0,0.36945039]
["bitfinex-derivatives","BTCF0:USTF0",1725377061351,0.08665,57718.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377061557,0.3,57714.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377062052,0.3,57721.0,57713.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1725377062263,0.001,57722.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377062641,0.3,57721.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377063040,0.001,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725377063253,0.001,57722.0,57721.0,0.0954533]
["bitfinex-derivatives","BTCF0:USTF0",1725377063450,0.001,57722.0,57721.0,0.0088083]
["bitfinex-derivatives","BTCF0:USTF0",1725377063649,0.001,57722.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377063853,0.3,57720.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377064956,0.3,57720.0,57719.0,0.00876495]
["bitfinex-derivatives","BTCF0:USTF0",1725377065155,0.001,57720.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377065454,0.00025966,57724.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725377065642,0.00025966,57724.0,57723.0,0.09529251]
["bitfinex-derivatives","BTCF0:USTF0",1725377065846,0.00025966,57724.0,57723.0,0.00865051]
["bitfinex-derivatives","BTCF0:USTF0",1725377066156,0.00025966,57724.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725377066458,0.00025966,57724.0,57723.0,0.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1725377066842,0.00025966,57724.0,57723.0,0.4559538]
["bitfinex-derivatives","BTCF0:USTF0",1725377067047,0.3,57735.0,57728.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725377067253,0.3,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377067558,0.3,57732.0,57729.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725377068050,0.3,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377069445,0.086633,57729.0,57728.0,0.0305076]
["bitfinex-derivatives","BTCF0:USTF0",1725377069653,0.6608,57732.0,57725.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377069654,0.3,57732.0,57725.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377069856,0.301,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377070152,0.001,57732.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377070362,0.001,57732.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725377070663,0.00025988,57736.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377070957,0.00025988,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377071255,0.00025988,57736.0,57735.0,0.447424]
["bitfinex-derivatives","BTCF0:USTF0",1725377071470,0.00025988,57736.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377072653,0.00325988,57736.0,57735.0,0.39198011]
["bitfinex-derivatives","BTCF0:USTF0",1725377073156,0.00525988,57736.0,57735.0,0.39198011]
["bitfinex-derivatives","BTCF0:USTF0",1725377073661,0.00525988,57736.0,57735.0,0.44367389]
["bitfinex-derivatives","BTCF0:USTF0",1725377073861,0.00525988,57736.0,57735.0,0.03118011]
["bitfinex-derivatives","BTCF0:USTF0",1725377074056,0.00525988,57736.0,57728.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725377074057,0.086624,57735.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377074358,0.086624,57735.0,57733.0,0.05169378]
["bitfinex-derivatives","BTCF0:USTF0",1725377075146,0.087624,57735.0,57732.0,0.08270545]
["bitfinex-derivatives","BTCF0:USTF0",1725377075349,0.087624,57735.0,57732.0,0.03101167]
["bitfinex-derivatives","BTCF0:USTF0",1725377075350,0.3,57733.0,57732.0,0.03101167]
["bitfinex-derivatives","BTCF0:USTF0",1725377075653,0.3,57733.0,57732.0,0.05172618]
["bitfinex-derivatives","BTCF0:USTF0",1725377075861,0.386627,57733.0,57732.0,0.05172618]
["bitfinex-derivatives","BTCF0:USTF0",1725377076053,0.08663,57731.0,57730.0,0.05172618]
["bitfinex-derivatives","BTCF0:USTF0",1725377076358,0.086631,57730.0,57729.0,0.03146708]
["bitfinex-derivatives","BTCF0:USTF0",1725377076658,0.086631,57730.0,57729.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1725377077458,0.086631,57730.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377078159,0.086628,57732.0,57727.0,0.03100231]
["bitfinex-derivatives","BTCF0:USTF0",1725377078365,0.3,57733.0,57729.0,0.06906122]
["bitfinex-derivatives","BTCF0:USTF0",1725377078366,0.086631,57730.0,57729.0,0.06906122]
["bitfinex-derivatives","BTCF0:USTF0",1725377078665,0.086631,57730.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377078956,0.087631,57730.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377079353,0.001,57730.0,57727.0,0.4466902]
["bitfinex-derivatives","BTCF0:USTF0",1725377079762,0.001,57730.0,57729.0,0.386633]
["bitfinex-derivatives","BTCF0:USTF0",1725377079966,0.00025988,57736.0,57734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377080154,0.05139613,57750.0,57735.0,1.2352712]
["bitfinex-derivatives","BTCF0:USTF0",1725377080467,0.086596,57754.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377080666,0.086596,57754.0,57750.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377080968,0.086596,57754.0,57752.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377081259,0.086596,57754.0,57751.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377081668,0.086597,57753.0,57751.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377081966,0.086597,57753.0,57748.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377081967,0.086603,57749.0,57748.0,0.05177215]
["bitfinex-derivatives","BTCF0:USTF0",1725377082263,0.086604,57748.0,57747.0,0.05203203]
["bitfinex-derivatives","BTCF0:USTF0",1725377082471,0.173208,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377082666,0.405608,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377082964,0.319004,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377083667,0.323004,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377084368,0.090604,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377084567,0.100604,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377085265,0.104604,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377085467,0.018,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377085660,0.014,57748.0,57747.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1725377085964,0.113604,57748.0,57747.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1725377086166,0.027,57748.0,57747.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1725377086664,0.113604,57748.0,57747.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1725377087970,0.027,57748.0,57747.0,0.00125988]
["bitfinex-derivatives","BTCF0:USTF0",1725377089075,0.3608,57763.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725377089277,0.3608,57770.0,57761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377089488,0.3608,57770.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377092371,0.3628,57770.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377092569,0.3628,57770.0,57767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377092771,0.3678,57770.0,57767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377092971,0.007,57770.0,57769.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725377093171,0.00025966,57773.0,57771.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725377093369,0.00025966,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377093573,0.3,57782.0,57772.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1725377093776,0.3,57782.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377093971,0.3,57782.0,57778.0,0.36946603]
["bitfinex-derivatives","BTCF0:USTF0",1725377095274,0.173128,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377095476,0.386564,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377095673,1.505844,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377095972,1.592408,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377096175,1.591408,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377096373,1.504844,57775.0,57774.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377096576,1.597408,57775.0,57774.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377096876,1.604408,57775.0,57774.0,0.0338627]
["bitfinex-derivatives","BTCF0:USTF0",1725377097072,1.517844,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377097378,1.604408,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377098175,1.517844,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377098476,0.917844,57775.0,57774.0,0.03357273]
["bitfinex-derivatives","BTCF0:USTF0",1725377098666,0.911844,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377098868,0.993408,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377099278,0.906844,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377099774,0.993408,57775.0,57774.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377099975,0.086576,57767.0,57766.0,0.03097005]
["bitfinex-derivatives","BTCF0:USTF0",1725377100176,0.085581,57764.0,57760.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725377100478,0.085581,57764.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725377100878,0.310077,57766.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725377101176,0.00025966,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725377101478,0.002,57775.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725377101778,0.009,57775.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725377101978,0.009,57775.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377102280,0.001,57775.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377102973,0.3,57779.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377102974,0.3,57779.0,57773.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1725377103172,0.006,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377103891,0.005,57775.0,57774.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1725377104072,0.005,57775.0,57773.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1725377104682,0.00025966,57780.0,57773.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1725377104683,0.00025966,57780.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725377104896,0.00025966,57780.0,57779.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377105180,0.3608,57786.0,57779.0,0.75587665]
["bitfinex-derivatives","BTCF0:USTF0",1725377105375,0.3608,57786.0,57779.0,0.66931865]
["bitfinex-derivatives","BTCF0:USTF0",1725377105574,0.3,57780.0,57779.0,0.36931865]
["bitfinex-derivatives","BTCF0:USTF0",1725377106172,0.3,57780.0,57779.0,0.38031865]
["bitfinex-derivatives","BTCF0:USTF0",1725377106372,0.3,57783.0,57779.0,0.38031865]
["bitfinex-derivatives","BTCF0:USTF0",1725377106579,0.00025882,57785.0,57779.0,0.38031865]
["bitfinex-derivatives","BTCF0:USTF0",1725377106773,0.002,57780.0,57779.0,0.36931865]
["bitfinex-derivatives","BTCF0:USTF0",1725377106976,0.002,57780.0,57779.0,0.45587665]
["bitfinex-derivatives","BTCF0:USTF0",1725377107184,0.00025882,57785.0,57783.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725377108070,0.00025882,57785.0,57780.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1725377108270,0.3,57783.0,57779.0,0.37031865]
["bitfinex-derivatives","BTCF0:USTF0",1725377108483,0.006,57780.0,57779.0,0.67131865]
["bitfinex-derivatives","BTCF0:USTF0",1725377108685,0.00025882,57785.0,57779.0,1.84222636]
["bitfinex-derivatives","BTCF0:USTF0",1725377108883,0.3608,57798.0,57784.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377109085,0.3608,57798.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377109486,0.3608,57798.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725377109883,0.3608,57805.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377110974,0.3,57803.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377111181,0.086531,57797.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377111385,0.173076,57792.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377111585,0.173076,57792.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725377111586,0.086549,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725377111789,0.473098,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725377112382,0.386549,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725377112581,0.387349,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725377113892,0.387349,57785.0,57784.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725377115282,0.387349,57785.0,57784.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725377115687,0.387349,57785.0,57784.0,0.03946867]
["bitfinex-derivatives","BTCF0:USTF0",1725377115876,0.0028,57785.0,57784.0,0.03946867]
["bitfinex-derivatives","BTCF0:USTF0",1725377116382,0.0008,57785.0,57784.0,0.03946867]
["bitfinex-derivatives","BTCF0:USTF0",1725377116586,0.0028,57785.0,57784.0,0.04046867]
["bitfinex-derivatives","BTCF0:USTF0",1725377116788,0.0038,57785.0,57784.0,0.39326867]
["bitfinex-derivatives","BTCF0:USTF0",1725377117089,0.0038,57785.0,57784.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1725377117487,0.0038,57785.0,57784.0,0.39326867]
["bitfinex-derivatives","BTCF0:USTF0",1725377117689,0.0038,57785.0,57784.0,0.39426867]
["bitfinex-derivatives","BTCF0:USTF0",1725377118486,0.3028,57785.0,57784.0,0.03246867]
["bitfinex-derivatives","BTCF0:USTF0",1725377118691,0.476898,57785.0,57784.0,0.03246867]
["bitfinex-derivatives","BTCF0:USTF0",1725377119089,0.476898,57785.0,57784.0,0.03146867]
["bitfinex-derivatives","BTCF0:USTF0",1725377119489,0.173112,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377119791,0.920468,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377119993,0.747356,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377120195,0.748156,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377121493,0.748156,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377121698,0.748156,57780.0,57779.0,0.00425966]
["bitfinex-derivatives","BTCF0:USTF0",1725377122194,0.834712,57780.0,57779.0,0.00425966]
["bitfinex-derivatives","BTCF0:USTF0",1725377122395,0.748156,57780.0,57779.0,0.00425966]
["bitfinex-derivatives","BTCF0:USTF0",1725377122784,0.748156,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377123596,0.749156,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377124095,0.3626,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377124482,0.835712,57780.0,57779.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377124686,0.837712,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377124887,1.356912,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377125093,1.443468,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377125293,2.153468,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377125999,2.155468,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377126488,2.151468,57780.0,57779.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377126687,2.22399618,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377127992,0.949712,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377128183,0.947712,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377129895,1.186912,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377130197,2.392668,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377130699,2.46119618,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377131195,1.16888418,57780.0,57779.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377131400,0.451156,57780.0,57779.0,0.08881766]
["bitfinex-derivatives","BTCF0:USTF0",1725377131597,0.090356,57780.0,57779.0,0.08881766]
["bitfinex-derivatives","BTCF0:USTF0",1725377131801,0.0038,57780.0,57779.0,0.08881766]
["bitfinex-derivatives","BTCF0:USTF0",1725377132389,0.0038,57780.0,57779.0,1.50801766]
["bitfinex-derivatives","BTCF0:USTF0",1725377132596,0.3608,57786.0,57779.0,1.50801766]
["bitfinex-derivatives","BTCF0:USTF0",1725377132597,0.3608,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725377133005,0.3608,57786.0,57783.0,0.35172827]
["bitfinex-derivatives","BTCF0:USTF0",1725377133006,0.3608,57786.0,57783.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1725377133195,0.6608,57786.0,57782.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1725377133396,0.086553,57782.0,57781.0,0.05172827]
["bitfinex-derivatives","BTCF0:USTF0",1725377134006,0.086553,57782.0,57779.0,0.00205966]
["bitfinex-derivatives","BTCF0:USTF0",1725377134489,0.3608,57786.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725377134695,0.3608,57786.0,57783.0,0.13828359]
["bitfinex-derivatives","BTCF0:USTF0",1725377135399,0.08680066,57790.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725377135400,0.00025966,57790.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725377135601,0.00025966,57790.0,57786.0,0.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1725377135798,0.38680166,57790.0,57786.0,0.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1725377136195,0.086543,57789.0,57786.0,0.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1725377137697,0.086543,57789.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377138100,0.086543,57789.0,57786.0,0.05272036]
["bitfinex-derivatives","BTCF0:USTF0",1725377138307,0.3,57787.0,57785.0,0.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1725377138500,0.386546,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377139400,0.08655,57784.0,57783.0,0.08233824]
["bitfinex-derivatives","BTCF0:USTF0",1725377139603,0.08735,57784.0,57783.0,0.08235007]
["bitfinex-derivatives","BTCF0:USTF0",1725377139904,0.1739,57784.0,57783.0,0.03061788]
["bitfinex-derivatives","BTCF0:USTF0",1725377140109,0.086556,57780.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377140300,0.087356,57780.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377140496,0.173912,57780.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377140703,0.173912,57780.0,57779.0,0.03265939]
["bitfinex-derivatives","BTCF0:USTF0",1725377141105,0.172912,57780.0,57779.0,0.03265939]
["bitfinex-derivatives","BTCF0:USTF0",1725377141508,0.086356,57780.0,57779.0,0.03265939]
["bitfinex-derivatives","BTCF0:USTF0",1725377142008,0.086356,57780.0,57779.0,0.03365939]
["bitfinex-derivatives","BTCF0:USTF0",1725377142397,0.0008,57780.0,57779.0,1.53841739]
["bitfinex-derivatives","BTCF0:USTF0",1725377142605,0.3608,57789.0,57786.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725377142808,0.3608,57789.0,57787.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725377143001,0.00025966,57790.0,57787.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725377143205,0.08680266,57790.0,57787.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725377143509,0.00025966,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725377143998,0.00025966,57790.0,57788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377144401,0.00025966,57790.0,57788.0,0.386544]
["bitfinex-derivatives","BTCF0:USTF0",1725377144799,0.00025966,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377145005,0.00225966,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377145209,0.00225966,57790.0,57789.0,0.41257132]
["bitfinex-derivatives","BTCF0:USTF0",1725377145611,0.00225966,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377148612,0.00225966,57790.0,57789.0,0.41251037]
["bitfinex-derivatives","BTCF0:USTF0",1725377149214,0.00025966,57790.0,57789.0,0.41251037]
["bitfinex-derivatives","BTCF0:USTF0",1725377149413,0.00125966,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377149617,0.00125966,57790.0,57788.0,0.03176319]
["bitfinex-derivatives","BTCF0:USTF0",1725377149618,0.086543,57789.0,57788.0,0.03176319]
["bitfinex-derivatives","BTCF0:USTF0",1725377149803,0.086546,57787.0,57784.0,0.05171037]
["bitfinex-derivatives","BTCF0:USTF0",1725377150004,0.0008,57785.0,57783.0,0.05171037]
["bitfinex-derivatives","BTCF0:USTF0",1725377150216,0.0008,57785.0,57784.0,0.05171037]
["bitfinex-derivatives","BTCF0:USTF0",1725377150705,0.086549,57786.0,57784.0,0.05171037]
["bitfinex-derivatives","BTCF0:USTF0",1725377151105,0.086549,57786.0,57780.0,0.40015873]
["bitfinex-derivatives","BTCF0:USTF0",1725377151106,0.3,57788.0,57783.0,0.05171037]
["bitfinex-derivatives","BTCF0:USTF0",1725377151310,0.3,57788.0,57779.0,0.05277003]
["bitfinex-derivatives","BTCF0:USTF0",1725377151311,0.086555,57781.0,57779.0,0.05277003]
["bitfinex-derivatives","BTCF0:USTF0",1725377151610,0.3004,57784.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377151611,0.086556,57780.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377151812,0.086556,57780.0,57779.0,0.03181675]
["bitfinex-derivatives","BTCF0:USTF0",1725377152016,0.086556,57780.0,57779.0,0.00105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377152611,0.086556,57780.0,57779.0,0.0314428]
["bitfinex-derivatives","BTCF0:USTF0",1725377153012,0.0004,57784.0,57779.0,0.08315317]
["bitfinex-derivatives","BTCF0:USTF0",1725377153219,0.0004,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377154118,0.0004,57784.0,57783.0,0.41252131]
["bitfinex-derivatives","BTCF0:USTF0",1725377154311,0.0008,57789.0,57783.0,1.53168131]
["bitfinex-derivatives","BTCF0:USTF0",1725377154615,0.0008,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725377154822,0.0008,57789.0,57788.0,0.13826467]
["bitfinex-derivatives","BTCF0:USTF0",1725377155115,0.3608,57794.0,57791.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725377155309,0.447329,57799.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377155310,0.086529,57799.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377156504,0.001,57794.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377157017,0.087529,57799.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377157813,0.001,57794.0,57793.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377158615,0.001,57794.0,57793.0,0.35171577]
["bitfinex-derivatives","BTCF0:USTF0",1725377158921,0.001,57794.0,57793.0,0.33088216]
["bitfinex-derivatives","BTCF0:USTF0",1725377159127,0.001,57794.0,57793.0,0.39982578]
["bitfinex-derivatives","BTCF0:USTF0",1725377159307,0.086523,57803.0,57793.0,0.39982578]
["bitfinex-derivatives","BTCF0:USTF0",1725377159308,0.086523,57803.0,57795.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725377159512,0.086523,57803.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377159713,0.32332,57805.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377159922,0.001,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377160111,0.001,57799.0,57798.0,0.41253012]
["bitfinex-derivatives","BTCF0:USTF0",1725377160312,0.001,57799.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377160618,0.086522,57803.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377160619,0.001,57803.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377160822,0.001,57803.0,57799.0,0.05175276]
["bitfinex-derivatives","BTCF0:USTF0",1725377161223,0.001,57803.0,57801.0,0.35175276]
["bitfinex-derivatives","BTCF0:USTF0",1725377161734,0.001,57803.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725377161916,0.001,57803.0,57802.0,0.13827566]
["bitfinex-derivatives","BTCF0:USTF0",1725377162217,0.086515,57808.0,57800.0,0.05175266]
["bitfinex-derivatives","BTCF0:USTF0",1725377162522,0.3,57807.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377162818,0.085526,57800.0,57799.0,0.05201232]
["bitfinex-derivatives","BTCF0:USTF0",1725377163012,0.385926,57800.0,57799.0,0.05199994]
["bitfinex-derivatives","BTCF0:USTF0",1725377163210,0.385926,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377163925,0.384926,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377164115,0.0004,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377164309,0.0004,57800.0,57799.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377164509,0.0004,57800.0,57799.0,0.05299059]
["bitfinex-derivatives","BTCF0:USTF0",1725377164713,0.0004,57800.0,57799.0,0.05399059]
["bitfinex-derivatives","BTCF0:USTF0",1725377164911,0.0004,57800.0,57799.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1725377165716,0.0004,57800.0,57799.0,0.08878766]
["bitfinex-derivatives","BTCF0:USTF0",1725377165914,0.0004,57800.0,57799.0,1.20782766]
["bitfinex-derivatives","BTCF0:USTF0",1725377166118,0.086514,57809.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725377166324,0.4672,57810.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725377167622,0.004,57809.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725377167823,0.004,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377168225,0.004,57809.0,57803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377168526,0.002,57809.0,57803.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1725377168713,0.002,57809.0,57803.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1725377168919,0.088514,57809.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377169231,0.003,57810.0,57803.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725377169618,0.003,57810.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725377169818,0.001,57809.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725377170322,0.001,57809.0,57803.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725377170323,0.086514,57808.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377170527,0.08692,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377170829,0.62076,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377171227,0.68928818,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377171423,0.85536,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377171927,0.173052,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377172227,0.62851531,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377172424,1.679018,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377172722,1.678018,57800.0,57799.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377173115,1.678018,57800.0,57785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377173116,0.086547,57786.0,57785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377173315,0.085549,57785.0,57784.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1725377173623,0.085549,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377173624,0.676549,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377174620,0.315749,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377174824,0.314749,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377175722,0.315749,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377176829,0.679549,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377177132,0.766098,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377177326,0.679549,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377177522,0.318749,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377177729,0.004,57785.0,57784.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725377178531,0.004,57785.0,57784.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725377178922,0.004,57785.0,57784.0,1.20891]
["bitfinex-derivatives","BTCF0:USTF0",1725377180029,0.00025966,57790.0,57785.0,0.605709]
["bitfinex-derivatives","BTCF0:USTF0",1725377180219,0.00025966,57790.0,57789.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377180623,0.00025966,57790.0,57789.0,0.05169885]
["bitfinex-derivatives","BTCF0:USTF0",1725377180825,0.086543,57789.0,57788.0,0.05169885]
["bitfinex-derivatives","BTCF0:USTF0",1725377181024,0.086543,57789.0,57784.0,0.0721287]
["bitfinex-derivatives","BTCF0:USTF0",1725377181025,0.4598,57789.0,57786.0,0.05169885]
["bitfinex-derivatives","BTCF0:USTF0",1725377181324,0.00025966,57790.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377181524,0.00025966,57790.0,57789.0,0.0517036]
["bitfinex-derivatives","BTCF0:USTF0",1725377181929,0.00025966,57790.0,57788.0,0.3517036]
["bitfinex-derivatives","BTCF0:USTF0",1725377182229,0.00025966,57790.0,57788.0,0.905663]
["bitfinex-derivatives","BTCF0:USTF0",1725377182430,0.086533,57796.0,57788.0,0.9745917]
["bitfinex-derivatives","BTCF0:USTF0",1725377182729,0.086533,57796.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377183935,0.089533,57796.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377184735,0.086534,57795.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377185229,0.086534,57795.0,57792.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377185429,0.003,57796.0,57792.0,0.13825447]
["bitfinex-derivatives","BTCF0:USTF0",1725377185736,0.003,57796.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377186125,0.003,57795.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377186529,0.670227,57800.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377186728,0.003,57796.0,57793.0,0.05171747]
["bitfinex-derivatives","BTCF0:USTF0",1725377186927,0.003,57796.0,57795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377187128,0.003,57796.0,57795.0,0.30845644]
["bitfinex-derivatives","BTCF0:USTF0",1725377187331,0.3608,57800.0,57795.0,0.30845644]
["bitfinex-derivatives","BTCF0:USTF0",1725377187835,0.086524,57802.0,57795.0,0.36017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377188135,0.086522,57804.0,57795.0,0.36017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377188340,0.086526,57801.0,57795.0,0.36017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377188526,0.086522,57804.0,57795.0,0.36017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377188726,0.086529,57799.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377189037,0.003,57796.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377189633,0.386526,57801.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377189834,0.086527,57800.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377190036,0.001,57799.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377190539,0.003,57796.0,57795.0,0.06017391]
["bitfinex-derivatives","BTCF0:USTF0",1725377191037,0.06854892,57810.0,57794.0,0.3689287]
["bitfinex-derivatives","BTCF0:USTF0",1725377191228,0.06854892,57810.0,57791.0,0.39416983]
["bitfinex-derivatives","BTCF0:USTF0",1725377191229,0.086505,57815.0,57806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377191428,0.42934892,57816.0,57810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377191429,0.3608,57816.0,57810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377191629,0.3608,57820.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377191837,0.3608,57820.0,57815.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725377192037,0.3608,57820.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377192038,0.3608,57820.0,57814.0,0.71252157]
["bitfinex-derivatives","BTCF0:USTF0",1725377192228,0.3608,57820.0,57817.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725377192426,0.3608,57820.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377192629,0.001,57816.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377193037,0.0008,57815.0,57814.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377193244,0.0008,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377193737,0.0008,57815.0,57814.0,0.39273868]
["bitfinex-derivatives","BTCF0:USTF0",1725377194947,0.3608,57820.0,57814.0,0.69273868]
["bitfinex-derivatives","BTCF0:USTF0",1725377195244,0.3608,57820.0,57814.0,0.69373868]
["bitfinex-derivatives","BTCF0:USTF0",1725377195534,0.3608,57820.0,57814.0,0.39373868]
["bitfinex-derivatives","BTCF0:USTF0",1725377195935,0.3608,57820.0,57814.0,0.39173868]
["bitfinex-derivatives","BTCF0:USTF0",1725377196135,0.6608,57820.0,57814.0,0.39173868]
["bitfinex-derivatives","BTCF0:USTF0",1725377196340,0.086504,57815.0,57814.0,0.03093868]
["bitfinex-derivatives","BTCF0:USTF0",1725377196529,0.086504,57815.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377196730,0.086506,57814.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377197034,0.086506,57814.0,57809.0,0.39201646]
["bitfinex-derivatives","BTCF0:USTF0",1725377197628,0.086506,57814.0,57809.0,0.39501646]
["bitfinex-derivatives","BTCF0:USTF0",1725377198830,0.0008,57810.0,57809.0,0.39801646]
["bitfinex-derivatives","BTCF0:USTF0",1725377199034,0.0008,57810.0,57809.0,0.69801646]
["bitfinex-derivatives","BTCF0:USTF0",1725377199263,0.086494,57822.0,57809.0,0.69501646]
["bitfinex-derivatives","BTCF0:USTF0",1725377199542,0.52958383,57824.0,57817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377199543,0.22958383,57824.0,57817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377199746,0.086493,57823.0,57817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377200739,0.447283,57830.0,57814.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1725377200740,0.3608,57836.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725377200944,0.3608,57836.0,57831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377200945,0.3508,57836.0,57831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377201240,0.3508,57836.0,57831.0,0.00880872]
["bitfinex-derivatives","BTCF0:USTF0",1725377201446,0.086482,57830.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377201745,0.086482,57830.0,57825.0,4.13928856]
["bitfinex-derivatives","BTCF0:USTF0",1725377202138,0.086477,57833.0,57825.0,4.13928856]
["bitfinex-derivatives","BTCF0:USTF0",1725377202438,0.086474,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377202941,0.2199,57837.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377203135,0.2197,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377203136,0.086467,57840.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377203840,0.086468,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377204741,0.08647,57838.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377205444,0.086472,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377206049,0.326472,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377206736,0.08648,57831.0,57830.0,0.39226532]
["bitfinex-derivatives","BTCF0:USTF0",1725377206937,0.32648,57831.0,57830.0,0.39226532]
["bitfinex-derivatives","BTCF0:USTF0",1725377207137,0.79128,57831.0,57830.0,0.39226532]
["bitfinex-derivatives","BTCF0:USTF0",1725377207347,1.01688,57831.0,57830.0,0.39226532]
["bitfinex-derivatives","BTCF0:USTF0",1725377207742,0.77688,57831.0,57830.0,0.39226532]
["bitfinex-derivatives","BTCF0:USTF0",1725377207943,1.10336,57831.0,57830.0,0.03146532]
["bitfinex-derivatives","BTCF0:USTF0",1725377208141,0.086484,57828.0,57827.0,0.21905616]
["bitfinex-derivatives","BTCF0:USTF0",1725377208343,0.0004,57828.0,57827.0,0.11784462]
["bitfinex-derivatives","BTCF0:USTF0",1725377208551,0.0004,57828.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377208955,0.086479,57832.0,57830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377209147,0.086479,57832.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377209443,0.4488,57840.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377209444,0.086476,57834.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377209648,0.086469,57838.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377209845,0.086478,57832.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377212550,0.087478,57832.0,57831.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377212958,0.173956,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377213455,0.172972,57827.0,57826.0,0.03098801]
["bitfinex-derivatives","BTCF0:USTF0",1725377213653,0.086484,57829.0,57824.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377213654,0.172978,57825.0,57824.0,0.36105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377213843,0.172978,57825.0,57824.0,0.39286978]
["bitfinex-derivatives","BTCF0:USTF0",1725377214151,0.172978,57825.0,57824.0,0.40161862]
["bitfinex-derivatives","BTCF0:USTF0",1725377214655,0.173378,57825.0,57824.0,0.40161862]
["bitfinex-derivatives","BTCF0:USTF0",1725377214857,0.258867,57825.0,57824.0,0.03206978]
["bitfinex-derivatives","BTCF0:USTF0",1725377215459,0.257867,57825.0,57824.0,0.03206978]
["bitfinex-derivatives","BTCF0:USTF0",1725377216149,0.257867,57825.0,57824.0,0.03506978]
["bitfinex-derivatives","BTCF0:USTF0",1725377216543,0.257867,57825.0,57824.0,0.03806978]
["bitfinex-derivatives","BTCF0:USTF0",1725377216743,0.257867,57825.0,57824.0,0.03606978]
["bitfinex-derivatives","BTCF0:USTF0",1725377217057,0.257867,57825.0,57824.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377217058,1.737467,57825.0,57824.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377217244,1.78874777,57825.0,57824.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377217552,1.89350492,57825.0,57824.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377217756,1.824956,57825.0,57824.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377217949,0.259488,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377218150,0.67212605,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377218355,1.79096605,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377218855,0.620688,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377219158,1.739528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377219457,1.442528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377219649,2.046528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377219846,0.927688,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377220042,2.046528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377220254,0.927688,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377220457,2.046528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377220952,1.51511398,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377221154,1.446528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377221452,1.51523868,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377221652,1.42874268,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377221844,0.841192,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377222743,0.927688,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377224271,2.046528,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377224948,2.133024,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377225145,2.243024,57820.0,57819.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377226259,0.259539,57809.0,57808.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377226459,1.007252,57809.0,57808.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377226664,2.126212,57809.0,57808.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377226966,0.920739,57809.0,57808.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377227155,1.897199,57809.0,57808.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377227461,1.378239,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377228361,1.897199,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377228557,1.378239,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377229957,1.231726,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377231161,1.318239,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377232453,0.774226,57809.0,57808.0,0.00800021]
["bitfinex-derivatives","BTCF0:USTF0",1725377232859,0.447713,57809.0,57808.0,0.09451421]
["bitfinex-derivatives","BTCF0:USTF0",1725377233252,0.0004,57809.0,57808.0,0.45531421]
["bitfinex-derivatives","BTCF0:USTF0",1725377233765,0.00025943,57814.0,57813.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725377234064,0.00025943,57814.0,57813.0,0.687307]
["bitfinex-derivatives","BTCF0:USTF0",1725377234359,0.05547064,57831.0,57813.0,0.687307]
["bitfinex-derivatives","BTCF0:USTF0",1725377234360,0.004,57831.0,57821.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725377234563,0.004,57831.0,57813.0,6.0774688]
["bitfinex-derivatives","BTCF0:USTF0",1725377234564,0.08648,57831.0,57830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377234763,0.08648,57831.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377234966,0.0004,57829.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377236058,0.0004,57829.0,57826.0,0.39200639]
["bitfinex-derivatives","BTCF0:USTF0",1725377236267,0.0004,57827.0,57826.0,0.39200639]
["bitfinex-derivatives","BTCF0:USTF0",1725377238461,0.0064,57827.0,57826.0,0.39300639]
["bitfinex-derivatives","BTCF0:USTF0",1725377238961,0.0064,57827.0,57826.0,0.03220639]
["bitfinex-derivatives","BTCF0:USTF0",1725377239353,0.099886,57827.0,57826.0,0.03320639]
["bitfinex-derivatives","BTCF0:USTF0",1725377240160,0.0054,57827.0,57826.0,0.03120639]
["bitfinex-derivatives","BTCF0:USTF0",1725377240365,0.0114,57827.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377240554,0.0004,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377241566,0.0004,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725377241772,0.00943162,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725377241968,0.00025868,57834.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725377242268,0.00025868,57834.0,57826.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725377242269,0.00025868,57834.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377242465,0.00025868,57834.0,57833.0,0.24870297]
["bitfinex-derivatives","BTCF0:USTF0",1725377242766,0.00025868,57834.0,57833.0,0.85389997]
["bitfinex-derivatives","BTCF0:USTF0",1725377242966,0.00025868,57834.0,57833.0,1.45389997]
["bitfinex-derivatives","BTCF0:USTF0",1725377243465,0.4625,57846.0,57833.0,1.36742297]
["bitfinex-derivatives","BTCF0:USTF0",1725377243466,0.05147064,57846.0,57833.0,1.36742297]
["bitfinex-derivatives","BTCF0:USTF0",1725377243678,0.3608,57847.0,57833.0,1.36742297]
["bitfinex-derivatives","BTCF0:USTF0",1725377243679,0.3608,57847.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377244060,0.3608,57847.0,57842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377244457,0.0004,57843.0,57842.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377244865,0.0004,57843.0,57839.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377245174,0.086866,57840.0,57839.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377245468,0.173332,57840.0,57839.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377245869,0.172332,57840.0,57839.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377246467,0.172332,57840.0,57839.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377247481,1.42894864,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377247665,1.291012,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377247982,1.04239817,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377248173,0.991012,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377248365,0.472332,57840.0,57839.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377248565,0.472332,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377249373,1.64439817,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377249880,1.593012,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377250582,1.73088574,57840.0,57839.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377250765,1.885944,57840.0,57839.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377251376,2.115944,57840.0,57839.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377251578,2.14398077,57840.0,57839.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377251788,0.259422,57835.0,57834.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377251976,0.17298,57824.0,57821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377252167,0.3608,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725377252371,0.3608,57825.0,57824.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1725377253082,0.3598,57825.0,57824.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1725377253472,0.086485,57828.0,57824.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1725377253678,0.085485,57828.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377254367,0.086486,57827.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377255474,0.089486,57827.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377256375,0.003,57827.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377256581,0.003,57828.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377256774,0.004,57827.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377257177,0.008,57827.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377257581,0.094486,57827.0,57826.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1725377257780,0.094486,57827.0,57826.0,0.0316402]
["bitfinex-derivatives","BTCF0:USTF0",1725377257979,0.094486,57827.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377258172,0.0004,57826.0,57825.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725377259471,0.0004,57826.0,57825.0,0.69242051]
["bitfinex-derivatives","BTCF0:USTF0",1725377259673,0.0034,57826.0,57825.0,0.69242051]
["bitfinex-derivatives","BTCF0:USTF0",1725377260075,0.0034,57826.0,57825.0,0.39242051]
["bitfinex-derivatives","BTCF0:USTF0",1725377260275,0.0034,57826.0,57825.0,0.03162051]
["bitfinex-derivatives","BTCF0:USTF0",1725377260476,0.086496,57820.0,57819.0,0.59425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377260783,0.086896,57820.0,57819.0,0.59425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377261179,0.086896,57820.0,57819.0,0.64579392]
["bitfinex-derivatives","BTCF0:USTF0",1725377261375,0.259888,57820.0,57819.0,0.03185814]
["bitfinex-derivatives","BTCF0:USTF0",1725377261683,0.559888,57820.0,57819.0,0.03185814]
["bitfinex-derivatives","BTCF0:USTF0",1725377262080,0.61127672,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377262284,0.559888,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377262501,1.651728,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377263379,0.6014063,57820.0,57819.0,0.03885814]
["bitfinex-derivatives","BTCF0:USTF0",1725377263578,0.965232,57820.0,57819.0,0.03885814]
["bitfinex-derivatives","BTCF0:USTF0",1725377263978,0.446392,57820.0,57819.0,0.03885814]
["bitfinex-derivatives","BTCF0:USTF0",1725377264182,0.446392,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377264383,0.446392,57820.0,57819.0,0.03785814]
["bitfinex-derivatives","BTCF0:USTF0",1725377264587,0.146392,57820.0,57819.0,0.03785814]
["bitfinex-derivatives","BTCF0:USTF0",1725377264787,0.146392,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377265591,0.1979401,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377265783,0.146392,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377267985,0.386392,57820.0,57819.0,0.03585814]
["bitfinex-derivatives","BTCF0:USTF0",1725377269287,1.591728,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377269790,1.701728,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377270189,1.7532761,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377270379,1.701728,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377271182,1.591728,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377271494,0.386392,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377273387,0.059896,57820.0,57819.0,0.33075743]
["bitfinex-derivatives","BTCF0:USTF0",1725377274385,0.059896,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377276491,0.146392,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377278590,0.0004,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377278787,0.086896,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377278986,0.13846678,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377280194,0.326896,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377280586,0.37847262,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377280890,0.0004,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377281302,0.13847086,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377281995,0.05197486,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377282494,0.05197486,57820.0,57819.0,0.05600571]
["bitfinex-derivatives","BTCF0:USTF0",1725377282495,0.086896,57820.0,57819.0,0.05600571]
["bitfinex-derivatives","BTCF0:USTF0",1725377282901,0.0004,57820.0,57819.0,0.05600571]
["bitfinex-derivatives","BTCF0:USTF0",1725377283494,0.086896,57820.0,57819.0,0.05600571]
["bitfinex-derivatives","BTCF0:USTF0",1725377283903,0.0004,57820.0,57819.0,0.05600571]
["bitfinex-derivatives","BTCF0:USTF0",1725377284200,0.0004,57820.0,57819.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377285000,0.0004,57820.0,57819.0,0.76309943]
["bitfinex-derivatives","BTCF0:USTF0",1725377285196,0.05157486,57827.0,57825.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725377285397,0.6024,57835.0,57826.0,0.66980703]
["bitfinex-derivatives","BTCF0:USTF0",1725377285398,0.05157486,57833.0,57826.0,0.66980703]
["bitfinex-derivatives","BTCF0:USTF0",1725377285700,0.37805086,57834.0,57827.0,0.06900703]
["bitfinex-derivatives","BTCF0:USTF0",1725377285901,0.086486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377286295,0.086486,57827.0,57826.0,0.41256505]
["bitfinex-derivatives","BTCF0:USTF0",1725377286696,0.090486,57827.0,57826.0,0.41256505]
["bitfinex-derivatives","BTCF0:USTF0",1725377286895,0.090486,57827.0,57826.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377287095,0.004,57827.0,57826.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377287305,0.004,57827.0,57826.0,0.687287]
["bitfinex-derivatives","BTCF0:USTF0",1725377287501,0.05183429,57830.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725377287699,0.05183429,57830.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725377287700,0.00025943,57830.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725377289317,0.00425943,57830.0,57828.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725377289622,0.00825943,57830.0,57828.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725377290125,0.00825943,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725377290318,0.00825943,57830.0,57829.0,0.326483]
["bitfinex-derivatives","BTCF0:USTF0",1725377290526,0.00825943,57830.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377290724,0.0004,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377291316,0.00825943,57830.0,57829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377291917,0.09474043,57830.0,57829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377292222,0.00825943,57830.0,57829.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1725377292420,0.00025943,57830.0,57829.0,0.29275176]
["bitfinex-derivatives","BTCF0:USTF0",1725377292738,0.00425943,57830.0,57829.0,1.446243]
["bitfinex-derivatives","BTCF0:USTF0",1725377292921,0.004,57830.0,57829.0,1.686543]
["bitfinex-derivatives","BTCF0:USTF0",1725377293525,0.004,57830.0,57829.0,1.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725377294715,0.00025943,57835.0,57829.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1725377294919,0.00025943,57835.0,57834.0,0.326475]
["bitfinex-derivatives","BTCF0:USTF0",1725377295214,0.00025943,57835.0,57834.0,0.38684339]
["bitfinex-derivatives","BTCF0:USTF0",1725377295615,0.00025943,57835.0,57834.0,0.33513482]
["bitfinex-derivatives","BTCF0:USTF0",1725377295817,0.00425943,57835.0,57834.0,0.33513482]
["bitfinex-derivatives","BTCF0:USTF0",1725377296216,0.00925943,57835.0,57834.0,0.33613482]
["bitfinex-derivatives","BTCF0:USTF0",1725377296616,0.00925943,57835.0,57834.0,0.33713482]
["bitfinex-derivatives","BTCF0:USTF0",1725377297223,0.3608,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725377297423,0.3608,57837.0,57836.0,0.605192]
["bitfinex-derivatives","BTCF0:USTF0",1725377298423,0.3658,57837.0,57836.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725377299016,0.3658,57837.0,57836.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1725377299826,0.3658,57837.0,57836.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1725377301430,0.04857486,57844.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725377301729,0.591,57851.0,57846.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725377301730,0.3608,57851.0,57846.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725377301931,0.3608,57851.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377301932,0.558849,57852.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377302128,0.4724,57852.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377302524,0.4724,57852.0,57849.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725377303430,0.2315,57852.0,57849.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725377303933,0.2315,57852.0,57851.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725377304231,0.4456,57857.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725377304438,0.2243,57856.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725377304737,0.24,57854.0,57850.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725377304934,0.0004,57851.0,57849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377305328,0.0004,57850.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377305637,0.0004,57850.0,57843.0,0.32672143]
["bitfinex-derivatives","BTCF0:USTF0",1725377305638,0.086455,57848.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377305838,0.326855,57848.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377306531,0.0004,57848.0,57845.0,0.326459]
["bitfinex-derivatives","BTCF0:USTF0",1725377306729,0.0004,57848.0,57847.0,0.39167065]
["bitfinex-derivatives","BTCF0:USTF0",1725377307533,0.0004,57848.0,57847.0,0.71812665]
["bitfinex-derivatives","BTCF0:USTF0",1725377308941,0.0004,57848.0,57847.0,0.71912665]
["bitfinex-derivatives","BTCF0:USTF0",1725377309433,0.0004,57851.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725377309637,0.0004,57851.0,57850.0,0.326452]
["bitfinex-derivatives","BTCF0:USTF0",1725377310425,0.2243,57856.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725377310631,0.2243,57856.0,57855.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377311938,0.2243,57856.0,57855.0,0.326444]
["bitfinex-derivatives","BTCF0:USTF0",1725377312338,0.2243,57856.0,57855.0,0.35700019]
["bitfinex-derivatives","BTCF0:USTF0",1725377313642,0.2231,57857.0,57855.0,0.35700019]
["bitfinex-derivatives","BTCF0:USTF0",1725377314038,0.2231,57857.0,57855.0,0.36000019]
["bitfinex-derivatives","BTCF0:USTF0",1725377314234,0.2231,57857.0,57856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725377314425,0.086443,57856.0,57855.0,0.03155619]
["bitfinex-derivatives","BTCF0:USTF0",1725377314625,0.326843,57856.0,57855.0,0.03355619]
["bitfinex-derivatives","BTCF0:USTF0",1725377315229,0.326843,57856.0,57855.0,0.03155619]
["bitfinex-derivatives","BTCF0:USTF0",1725377315431,0.086843,57856.0,57855.0,0.03155619]
["bitfinex-derivatives","BTCF0:USTF0",1725377315633,0.0004,57856.0,57855.0,0.27155619]
["bitfinex-derivatives","BTCF0:USTF0",1725377315827,0.0004,57856.0,57855.0,0.03155619]
["bitfinex-derivatives","BTCF0:USTF0",1725377316242,0.0004,57856.0,57855.0,0.03055619]
["bitfinex-derivatives","BTCF0:USTF0",1725377316444,0.0004,57856.0,57854.0,0.13813187]
["bitfinex-derivatives","BTCF0:USTF0",1725377316639,0.0004,57855.0,57854.0,0.13813187]
["bitfinex-derivatives","BTCF0:USTF0",1725377316845,0.0004,57855.0,57854.0,0.37813187]
["bitfinex-derivatives","BTCF0:USTF0",1725377317143,0.0004,57855.0,57854.0,0.40973508]
["bitfinex-derivatives","BTCF0:USTF0",1725377317541,0.0004,57855.0,57854.0,0.08329108]
["bitfinex-derivatives","BTCF0:USTF0",1725377317935,0.326844,57855.0,57854.0,0.08329108]
["bitfinex-derivatives","BTCF0:USTF0",1725377318242,0.413288,57855.0,57854.0,0.08329108]
["bitfinex-derivatives","BTCF0:USTF0",1725377319442,0.413288,57855.0,57854.0,0.03160321]
["bitfinex-derivatives","BTCF0:USTF0",1725377319638,0.413288,57855.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377319639,0.086455,57848.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377319847,0.0004,57848.0,57847.0,0.47853236]
["bitfinex-derivatives","BTCF0:USTF0",1725377320943,0.0004,57848.0,57847.0,0.39207636]
["bitfinex-derivatives","BTCF0:USTF0",1725377325145,0.0004,57848.0,57847.0,0.46104589]
["bitfinex-derivatives","BTCF0:USTF0",1725377325443,0.086855,57848.0,57847.0,0.44375624]
["bitfinex-derivatives","BTCF0:USTF0",1725377325644,0.0004,57848.0,57847.0,0.44375711]
["bitfinex-derivatives","BTCF0:USTF0",1725377325950,0.086855,57848.0,57847.0,0.39207636]
["bitfinex-derivatives","BTCF0:USTF0",1725377326448,0.086458,57846.0,57845.0,0.05168535]
["bitfinex-derivatives","BTCF0:USTF0",1725377326645,0.326459,57845.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377326839,0.08646,57844.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377327443,0.17292,57844.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377327945,0.17192,57844.0,57843.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377328334,0.17192,57844.0,57843.0,0.0307224]
["bitfinex-derivatives","BTCF0:USTF0",1725377328534,0.17192,57844.0,57843.0,0.0337224]
["bitfinex-derivatives","BTCF0:USTF0",1725377329448,0.17192,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377332047,0.25838,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377334361,0.17192,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377334656,0.41192,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377339258,0.32546,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377339648,0.32546,57844.0,57843.0,0.08840775]
["bitfinex-derivatives","BTCF0:USTF0",1725377339950,0.32546,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377342463,0.41192,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377343149,0.49838,57844.0,57843.0,0.0367224]
["bitfinex-derivatives","BTCF0:USTF0",1725377345964,2.1563383,57844.0,57843.0,0.00625943]
["bitfinex-derivatives","BTCF0:USTF0",1725377346155,0.086474,57835.0,57831.0,0.05168535]
["bitfinex-derivatives","BTCF0:USTF0",1725377346348,0.086474,57835.0,57828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377346349,0.08648,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725377346553,0.08688,57831.0,57828.0,0.05168535]
["bitfinex-derivatives","BTCF0:USTF0",1725377346861,0.24,57829.0,57828.0,0.05168535]
["bitfinex-derivatives","BTCF0:USTF0",1725377347249,0.413366,57829.0,57828.0,0.03113995]
["bitfinex-derivatives","BTCF0:USTF0",1725377347462,0.326883,57829.0,57823.0,0.05194478]
["bitfinex-derivatives","BTCF0:USTF0",1725377347656,0.2404,57824.0,57823.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377347852,0.41338,57824.0,57823.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377348160,0.41338,57824.0,57823.0,0.03110669]
["bitfinex-derivatives","BTCF0:USTF0",1725377348748,0.49987,57824.0,57823.0,0.03110669]
["bitfinex-derivatives","BTCF0:USTF0",1725377349056,0.086505,57814.0,57813.0,0.06455712]
["bitfinex-derivatives","BTCF0:USTF0",1725377349248,0.086505,57814.0,57804.0,0.53817619]
["bitfinex-derivatives","BTCF0:USTF0",1725377349249,0.2404,57814.0,57810.0,0.05174626]
["bitfinex-derivatives","BTCF0:USTF0",1725377349451,0.32691,57811.0,57810.0,0.05174626]
["bitfinex-derivatives","BTCF0:USTF0",1725377349650,0.32651,57811.0,57810.0,0.05174626]
["bitfinex-derivatives","BTCF0:USTF0",1725377349845,0.32651,57811.0,57809.0,0.08248766]
["bitfinex-derivatives","BTCF0:USTF0",1725377349846,0.086511,57810.0,57809.0,0.08248766]
["bitfinex-derivatives","BTCF0:USTF0",1725377350053,0.326511,57810.0,57809.0,0.08248766]
["bitfinex-derivatives","BTCF0:USTF0",1725377350264,0.774222,57810.0,57809.0,0.08244585]
["bitfinex-derivatives","BTCF0:USTF0",1725377350457,0.679711,57810.0,57809.0,0.0307414]
["bitfinex-derivatives","BTCF0:USTF0",1725377350660,0.086514,57808.0,57807.0,0.05170445]
["bitfinex-derivatives","BTCF0:USTF0",1725377350960,0.313914,57808.0,57807.0,0.05170445]
["bitfinex-derivatives","BTCF0:USTF0",1725377351255,0.086519,57805.0,57804.0,0.05196388]
["bitfinex-derivatives","BTCF0:USTF0",1725377351461,0.326919,57805.0,57804.0,0.03145841]
["bitfinex-derivatives","BTCF0:USTF0",1725377351658,0.322919,57805.0,57804.0,0.03145841]
["bitfinex-derivatives","BTCF0:USTF0",1725377352251,0.316919,57805.0,57804.0,0.03145841]
["bitfinex-derivatives","BTCF0:USTF0",1725377353155,0.313919,57805.0,57804.0,0.03145841]
["bitfinex-derivatives","BTCF0:USTF0",1725377353962,0.314919,57805.0,57804.0,0.03745841]
["bitfinex-derivatives","BTCF0:USTF0",1725377354164,0.315919,57805.0,57804.0,0.04545841]
["bitfinex-derivatives","BTCF0:USTF0",1725377355366,0.676719,57805.0,57804.0,0.04545841]
["bitfinex-derivatives","BTCF0:USTF0",1725377356457,0.675719,57805.0,57804.0,0.03745841]
["bitfinex-derivatives","BTCF0:USTF0",1725377356654,0.767238,57805.0,57804.0,0.03745841]
["bitfinex-derivatives","BTCF0:USTF0",1725377357959,0.762238,57805.0,57804.0,0.03745841]
["bitfinex-derivatives","BTCF0:USTF0",1725377358164,0.770238,57805.0,57804.0,0.03845841]
["bitfinex-derivatives","BTCF0:USTF0",1725377358357,0.769238,57805.0,57804.0,0.03245841]
["bitfinex-derivatives","BTCF0:USTF0",1725377358558,0.775238,57805.0,57804.0,0.03345841]
["bitfinex-derivatives","BTCF0:USTF0",1725377358967,0.769238,57805.0,57804.0,0.03245841]
["bitfinex-derivatives","BTCF0:USTF0",1725377359169,0.782238,57805.0,57804.0,0.03345841]
["bitfinex-derivatives","BTCF0:USTF0",1725377359359,1.987757,57805.0,57804.0,0.03345841]
["bitfinex-derivatives","BTCF0:USTF0",1725377359564,1.987757,57805.0,57804.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377359769,1.979757,57805.0,57804.0,0.00125943]
["bitfinex-derivatives","BTCF0:USTF0",1725377360067,1.990757,57805.0,57804.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377361268,2.110757,57805.0,57804.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377362168,0.519,57804.0,57791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377362368,0.326538,57792.0,57791.0,0.03103438]
["bitfinex-derivatives","BTCF0:USTF0",1725377362566,0.326538,57792.0,57784.0,0.09527304]
["bitfinex-derivatives","BTCF0:USTF0",1725377362567,0.086549,57785.0,57784.0,0.09527304]
["bitfinex-derivatives","BTCF0:USTF0",1725377362868,0.086549,57785.0,57784.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725377362869,0.326549,57785.0,57784.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725377363071,0.326549,57785.0,57784.0,3.856549]
["bitfinex-derivatives","BTCF0:USTF0",1725377363264,0.326549,57785.0,57784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1725377363463,0.324549,57785.0,57781.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1725377363765,0.24,57782.0,57781.0,0.26430521]
["bitfinex-derivatives","BTCF0:USTF0",1725377364365,0.317553,57782.0,57781.0,0.03140521]
["bitfinex-derivatives","BTCF0:USTF0",1725377364568,0.317553,57782.0,57779.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377365071,0.086556,57780.0,57779.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377366060,0.082556,57780.0,57779.0,0.03113327]
["bitfinex-derivatives","BTCF0:USTF0",1725377366266,0.083556,57780.0,57779.0,0.03113327]
["bitfinex-derivatives","BTCF0:USTF0",1725377366970,0.084556,57780.0,57779.0,0.03613327]
["bitfinex-derivatives","BTCF0:USTF0",1725377367161,0.171112,57780.0,57779.0,0.03613327]
["bitfinex-derivatives","BTCF0:USTF0",1725377367861,0.084556,57780.0,57779.0,0.03613327]
["bitfinex-derivatives","BTCF0:USTF0",1725377368061,0.324556,57780.0,57779.0,0.03613327]
["bitfinex-derivatives","BTCF0:USTF0",1725377368972,0.323556,57780.0,57779.0,0.03613327]
["bitfinex-derivatives","BTCF0:USTF0",1725377369567,0.322556,57780.0,57779.0,0.03113327]
["bitfinex-derivatives","BTCF0:USTF0",1725377371367,0.24,57780.0,57779.0,0.03113327]
["bitfinex-derivatives","BTCF0:USTF0",1725377374376,0.24,57780.0,57779.0,0.11769127]
["bitfinex-derivatives","BTCF0:USTF0",1725377374578,0.24,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725377374776,0.24,57786.0,57779.0,1.39033327]
["bitfinex-derivatives","BTCF0:USTF0",1725377374777,0.3608,57788.0,57786.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725377374982,0.3608,57788.0,57787.0,4.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725377375177,0.00025943,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725377376376,0.00025943,57790.0,57789.0,0.73904745]
["bitfinex-derivatives","BTCF0:USTF0",1725377376676,0.01025943,57790.0,57789.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1725377377083,0.01025943,57790.0,57789.0,0.71844614]
["bitfinex-derivatives","BTCF0:USTF0",1725377377277,0.01025943,57790.0,57789.0,0.78741567]
["bitfinex-derivatives","BTCF0:USTF0",1725377378189,0.00025943,57790.0,57789.0,0.78741567]
["bitfinex-derivatives","BTCF0:USTF0",1725377378487,0.00925943,57790.0,57789.0,0.78741567]
["bitfinex-derivatives","BTCF0:USTF0",1725377378685,0.00925943,57790.0,57789.0,0.71844614]
["bitfinex-derivatives","BTCF0:USTF0",1725377378885,0.00925943,57790.0,57789.0,0.47844614]
["bitfinex-derivatives","BTCF0:USTF0",1725377379077,0.00025943,57790.0,57789.0,0.47844614]
["bitfinex-derivatives","BTCF0:USTF0",1725377379588,0.00025943,57790.0,57789.0,0.48144614]
["bitfinex-derivatives","BTCF0:USTF0",1725377380187,0.00025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377380381,0.00025943,57790.0,57789.0,0.48144614]
["bitfinex-derivatives","BTCF0:USTF0",1725377384593,0.00025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377384991,0.00025943,57790.0,57789.0,0.47944614]
["bitfinex-derivatives","BTCF0:USTF0",1725377385190,0.00025943,57790.0,57789.0,0.69594584]
["bitfinex-derivatives","BTCF0:USTF0",1725377385796,0.00025943,57790.0,57789.0,0.69570533]
["bitfinex-derivatives","BTCF0:USTF0",1725377386199,0.24025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377387193,0.24025943,57790.0,57789.0,0.56676617]
["bitfinex-derivatives","BTCF0:USTF0",1725377387789,0.24025943,57790.0,57789.0,0.48022317]
["bitfinex-derivatives","BTCF0:USTF0",1725377387992,0.24025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377393009,0.00025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377395609,0.00025943,57790.0,57789.0,0.72044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377396013,0.00025943,57790.0,57789.0,0.80676617]
["bitfinex-derivatives","BTCF0:USTF0",1725377396406,0.00025943,57790.0,57789.0,0.48044614]
["bitfinex-derivatives","BTCF0:USTF0",1725377398112,0.00025943,57790.0,57789.0,0.6955677]
["bitfinex-derivatives","BTCF0:USTF0",1725377398816,0.00025943,57790.0,57789.0,0.69555477]
["bitfinex-derivatives","BTCF0:USTF0",1725377399222,0.00025943,57790.0,57789.0,0.60923474]
["bitfinex-derivatives","BTCF0:USTF0",1725377400418,0.00025943,57790.0,57789.0,0.52269174]
["bitfinex-derivatives","BTCF0:USTF0",1725377400618,0.24,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725377401308,0.24,57799.0,57791.0,0.21519312]
["bitfinex-derivatives","BTCF0:USTF0",1725377401509,0.086529,57798.0,57796.0,0.06905465]
["bitfinex-derivatives","BTCF0:USTF0",1725377401710,0.086529,57798.0,57797.0,0.06905465]
["bitfinex-derivatives","BTCF0:USTF0",1725377402018,0.086529,57798.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377402019,0.086531,57797.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377402619,0.24,57798.0,57795.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1725377402925,0.32653,57798.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377403119,0.086531,57797.0,57795.0,0.44709142]
["bitfinex-derivatives","BTCF0:USTF0",1725377403320,0.086532,57796.0,57795.0,0.08629142]
["bitfinex-derivatives","BTCF0:USTF0",1725377403512,0.086538,57792.0,57791.0,0.00225943]
["bitfinex-derivatives","BTCF0:USTF0",1725377403718,0.326538,57792.0,57791.0,0.39442534]
["bitfinex-derivatives","BTCF0:USTF0",1725377403916,0.086535,57794.0,57791.0,0.39442534]
["bitfinex-derivatives","BTCF0:USTF0",1725377404118,0.24,57795.0,57791.0,0.39442534]
["bitfinex-derivatives","BTCF0:USTF0",1725377404119,0.24,57795.0,57793.0,0.08629142]
["bitfinex-derivatives","BTCF0:USTF0",1725377404420,0.24,57795.0,57794.0,0.08629142]
["bitfinex-derivatives","BTCF0:USTF0",1725377405109,0.24,57795.0,57794.0,0.12928976]
["bitfinex-derivatives","BTCF0:USTF0",1725377405614,0.242,57795.0,57794.0,0.12928976]
["bitfinex-derivatives","BTCF0:USTF0",1725377405815,0.245,57795.0,57794.0,0.21582476]
["bitfinex-derivatives","BTCF0:USTF0",1725377406211,0.245,57795.0,57794.0,0.12928976]
["bitfinex-derivatives","BTCF0:USTF0",1725377406824,0.245,57795.0,57794.0,0.12914707]
["bitfinex-derivatives","BTCF0:USTF0",1725377407335,0.005,57795.0,57794.0,0.21568207]
["bitfinex-derivatives","BTCF0:USTF0",1725377407527,0.06883197,57800.0,57794.0,0.21568207]
["bitfinex-derivatives","BTCF0:USTF0",1725377407528,0.00025943,57800.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725377407720,0.00025943,57800.0,57799.0,0.3018986]
["bitfinex-derivatives","BTCF0:USTF0",1725377407920,0.00025943,57800.0,57799.0,0.21538468]
["bitfinex-derivatives","BTCF0:USTF0",1725377408339,0.06857254,57805.0,57799.0,0.12885668]
["bitfinex-derivatives","BTCF0:USTF0",1725377408622,0.0004,57814.0,57804.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377408623,0.6922,57813.0,57804.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377408825,0.6922,57813.0,57809.0,0.08645509]
["bitfinex-derivatives","BTCF0:USTF0",1725377409017,0.6922,57813.0,57811.0,0.44725509]
["bitfinex-derivatives","BTCF0:USTF0",1725377409219,0.2349,57814.0,57812.0,0.36674255]
["bitfinex-derivatives","BTCF0:USTF0",1725377409220,0.0004,57814.0,57812.0,0.36674255]
["bitfinex-derivatives","BTCF0:USTF0",1725377409527,0.0004,57814.0,57812.0,0.41285123]
["bitfinex-derivatives","BTCF0:USTF0",1725377409830,0.0004,57814.0,57813.0,0.08634323]
["bitfinex-derivatives","BTCF0:USTF0",1725377410519,0.0004,57814.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725377410722,0.008,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725377410920,0.0088,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725377411126,0.2488,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725377411328,0.2488,57813.0,57811.0,0.06901536]
["bitfinex-derivatives","BTCF0:USTF0",1725377411329,0.2408,57813.0,57811.0,0.06901536]
["bitfinex-derivatives","BTCF0:USTF0",1725377411521,0.2408,57813.0,57807.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377411522,0.08651,57811.0,57809.0,0.06901536]
["bitfinex-derivatives","BTCF0:USTF0",1725377411721,0.08651,57811.0,57807.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377411722,0.2408,57810.0,57808.0,0.06901536]
["bitfinex-derivatives","BTCF0:USTF0",1725377412019,0.0008,57812.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377412218,0.0008,57812.0,57811.0,0.06899652]
["bitfinex-derivatives","BTCF0:USTF0",1725377413028,0.0008,57812.0,57810.0,0.06899652]
["bitfinex-derivatives","BTCF0:USTF0",1725377413224,0.2408,57811.0,57808.0,0.06999652]
["bitfinex-derivatives","BTCF0:USTF0",1725377413417,0.0008,57809.0,57808.0,0.06899652]
["bitfinex-derivatives","BTCF0:USTF0",1725377413622,0.0008,57811.0,57807.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377413830,0.0008,57811.0,57810.0,0.42978841]
["bitfinex-derivatives","BTCF0:USTF0",1725377414530,0.0008,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377415526,0.0008,57811.0,57810.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1725377415726,0.2408,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377415926,0.2408,57811.0,57810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725377417337,0.2428,57811.0,57810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725377417635,0.2428,57811.0,57810.0,0.41449677]
["bitfinex-derivatives","BTCF0:USTF0",1725377418233,0.0028,57811.0,57810.0,0.449311]
["bitfinex-derivatives","BTCF0:USTF0",1725377418428,0.00025943,57819.0,57818.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725377418626,0.2354,57828.0,57818.0,1.11968]
["bitfinex-derivatives","BTCF0:USTF0",1725377418830,0.004,57835.0,57818.0,1.11968]
["bitfinex-derivatives","BTCF0:USTF0",1725377418831,0.24,57835.0,57827.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377419034,0.6871,57838.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377419225,0.086471,57837.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377419430,0.326471,57837.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377419828,0.326471,57837.0,57833.0,0.0086096]
["bitfinex-derivatives","BTCF0:USTF0",1725377420030,0.326471,57837.0,57830.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725377420629,0.24,57837.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377420834,0.24,57837.0,57833.0,0.36941738]
["bitfinex-derivatives","BTCF0:USTF0",1725377421032,0.086473,57836.0,57833.0,0.36941738]
["bitfinex-derivatives","BTCF0:USTF0",1725377421236,0.326475,57834.0,57833.0,0.00861738]
["bitfinex-derivatives","BTCF0:USTF0",1725377421427,0.24,57834.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377421638,0.0008,57830.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377422237,0.322181,57830.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377422835,0.408662,57830.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377423240,0.322181,57830.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377423539,1.527422,57830.0,57829.0,0.0315624]
["bitfinex-derivatives","BTCF0:USTF0",1725377424541,1.613903,57830.0,57829.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377424841,0.172996,57819.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377425035,0.172996,57819.0,57811.0,0.14017851]
["bitfinex-derivatives","BTCF0:USTF0",1725377425036,0.086508,57812.0,57811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377425232,0.2408,57812.0,57811.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725377425435,0.326305,57815.0,57811.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725377425737,0.2198,57818.0,57816.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725377425933,0.0008,57819.0,57818.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725377426526,0.3608,57826.0,57822.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725377426734,0.3608,57826.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377426943,0.008,57830.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377427241,0.24,57831.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377427836,0.24,57831.0,57825.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1725377428940,0.001,57826.0,57825.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1725377429533,0.004,57830.0,57825.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1725377429839,0.004,57830.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725377430538,0.24,57831.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725377431332,0.001,57830.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725377431527,0.001,57830.0,57825.0,0.39411783]
["bitfinex-derivatives","BTCF0:USTF0",1725377431743,0.0008,57826.0,57825.0,0.48060683]
["bitfinex-derivatives","BTCF0:USTF0",1725377432040,0.086476,57834.0,57825.0,0.39411783]
["bitfinex-derivatives","BTCF0:USTF0",1725377432041,0.24,57834.0,57825.0,0.39411783]
["bitfinex-derivatives","BTCF0:USTF0",1725377432233,0.24,57834.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377432832,0.24,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377434542,0.004,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377434738,0.05141856,57842.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725377435052,0.2342,57843.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377435357,0.3608,57846.0,57843.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725377435549,0.3608,57846.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725377435853,0.3608,57846.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377436844,0.24,57844.0,57838.0,0.24857895]
["bitfinex-derivatives","BTCF0:USTF0",1725377437040,0.24,57844.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377437244,0.326461,57844.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377437440,0.24,57841.0,57838.0,0.00852419]
["bitfinex-derivatives","BTCF0:USTF0",1725377437640,0.24,57841.0,57837.0,0.39116948]
["bitfinex-derivatives","BTCF0:USTF0",1725377438036,0.24,57841.0,57837.0,0.39975595]
["bitfinex-derivatives","BTCF0:USTF0",1725377438348,0.08646,57845.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725377438349,0.24,57845.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725377438651,0.3608,57846.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377439042,0.24,57845.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725377439741,0.243,57845.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725377440250,0.241,57845.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725377440449,0.244,57845.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725377441145,0.243,57845.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725377441337,0.243,57845.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725377441536,0.003,57845.0,57844.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1725377441743,0.27361856,57852.0,57850.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725377442042,0.2222,57852.0,57851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377442239,0.2217,57855.0,57851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377442450,0.2217,57855.0,57854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377442659,0.2251,57861.0,57854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377442949,0.2251,57861.0,57860.0,0.326437]
["bitfinex-derivatives","BTCF0:USTF0",1725377443250,0.05141856,57867.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377443447,0.05141856,57866.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377443746,0.086426,57867.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377443946,0.08643,57865.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377444149,0.012,57861.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377444453,0.012,57861.0,57860.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377444835,0.012,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377445743,0.338435,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377445943,0.41287,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377446143,0.4644003,57861.0,57860.0,0.03283178]
["bitfinex-derivatives","BTCF0:USTF0",1725377446354,0.4774003,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377446648,0.339435,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377446841,0.339435,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377447046,0.353435,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377447545,0.871915,57861.0,57860.0,0.03379011]
["bitfinex-derivatives","BTCF0:USTF0",1725377447745,1.77855,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377448359,1.692115,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377448656,1.77855,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377448853,1.83010949,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377449658,1.77855,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725377450452,0.08644,57858.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377450753,0.086461,57844.0,57839.0,0.41246951]
["bitfinex-derivatives","BTCF0:USTF0",1725377450946,0.086462,57843.0,57842.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725377451552,0.086462,57843.0,57839.0,0.39212321]
["bitfinex-derivatives","BTCF0:USTF0",1725377451758,0.0004,57840.0,57839.0,0.47859121]
["bitfinex-derivatives","BTCF0:USTF0",1725377452750,0.0004,57840.0,57839.0,0.39212321]
["bitfinex-derivatives","BTCF0:USTF0",1725377453047,0.0004,57840.0,57839.0,0.39712321]
["bitfinex-derivatives","BTCF0:USTF0",1725377453455,0.0014,57840.0,57839.0,0.39712321]
["bitfinex-derivatives","BTCF0:USTF0",1725377453647,0.086466,57840.0,57839.0,0.39712321]
["bitfinex-derivatives","BTCF0:USTF0",1725377453856,0.086466,57840.0,57839.0,0.03632321]
["bitfinex-derivatives","BTCF0:USTF0",1725377454364,0.086466,57840.0,57839.0,0.04132321]
["bitfinex-derivatives","BTCF0:USTF0",1725377454858,0.326466,57840.0,57839.0,0.04132321]
["bitfinex-derivatives","BTCF0:USTF0",1725377455356,0.326466,57840.0,57839.0,0.03932321]
["bitfinex-derivatives","BTCF0:USTF0",1725377455745,0.412932,57840.0,57839.0,0.03932321]
["bitfinex-derivatives","BTCF0:USTF0",1725377455957,0.412932,57840.0,57839.0,0.03732321]
["bitfinex-derivatives","BTCF0:USTF0",1725377456151,0.412932,57840.0,57839.0,0.03232321]
["bitfinex-derivatives","BTCF0:USTF0",1725377456152,0.773732,57840.0,57839.0,0.03232321]
["bitfinex-derivatives","BTCF0:USTF0",1725377456347,0.259407,57838.0,57837.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377456555,0.259407,57838.0,57837.0,0.03153573]
["bitfinex-derivatives","BTCF0:USTF0",1725377456861,0.259407,57838.0,57823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377456862,0.086489,57825.0,57824.0,0.05166951]
["bitfinex-derivatives","BTCF0:USTF0",1725377457047,0.08649,57824.0,57823.0,0.05166951]
["bitfinex-derivatives","BTCF0:USTF0",1725377457244,0.08649,57824.0,57823.0,0.08198159]
["bitfinex-derivatives","BTCF0:USTF0",1725377457449,0.08649,57824.0,57823.0,0.05162061]
["bitfinex-derivatives","BTCF0:USTF0",1725377457847,0.08549,57824.0,57823.0,0.05162061]
["bitfinex-derivatives","BTCF0:USTF0",1725377458251,0.08449,57824.0,57823.0,0.05162061]
["bitfinex-derivatives","BTCF0:USTF0",1725377458453,0.08489,57824.0,57823.0,0.05162061]
["bitfinex-derivatives","BTCF0:USTF0",1725377458853,0.08489,57824.0,57823.0,0.05462061]
["bitfinex-derivatives","BTCF0:USTF0",1725377459653,0.0004,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725377460446,0.0004,57824.0,57823.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725377460653,0.0004,57824.0,57823.0,0.329492]
["bitfinex-derivatives","BTCF0:USTF0",1725377461048,0.0004,57824.0,57823.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1725377461763,0.0004,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377461967,0.08689,57824.0,57823.0,0.05661696]
["bitfinex-derivatives","BTCF0:USTF0",1725377462260,0.08689,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377462652,0.08689,57824.0,57823.0,0.05661696]
["bitfinex-derivatives","BTCF0:USTF0",1725377463056,0.17338,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377463261,1.79591,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377464568,0.59058,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377465155,0.50409,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377465555,0.08689,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377465959,1.29222,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377466162,1.37871,57824.0,57823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725377466361,1.37871,57824.0,57818.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377466362,0.172996,57819.0,57818.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377466666,0.774196,57819.0,57818.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377466871,1.893076,57819.0,57818.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377467270,1.893076,57819.0,57816.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725377467271,0.173002,57817.0,57816.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725377467466,0.173002,57817.0,57802.0,0.05161197]
["bitfinex-derivatives","BTCF0:USTF0",1725377467467,0.24,57808.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377467665,0.24,57815.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377467666,0.232,57804.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725377467965,0.232,57804.0,57802.0,0.00856132]
["bitfinex-derivatives","BTCF0:USTF0",1725377467966,0.086523,57803.0,57802.0,0.00856132]
["bitfinex-derivatives","BTCF0:USTF0",1725377468160,0.086523,57803.0,57798.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1725377468161,0.326523,57803.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725377468361,0.24,57799.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725377468667,0.24,57799.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377468863,0.086524,57802.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377469069,0.24,57800.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377469466,0.24,57800.0,57798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725377469957,0.086529,57798.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377470161,0.24,57796.0,57795.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377470362,0.326532,57796.0,57795.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377470563,0.24,57796.0,57795.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377470765,0.326532,57796.0,57795.0,0.00425943]
["bitfinex-derivatives","BTCF0:USTF0",1725377471669,0.325532,57796.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377472261,0.331532,57796.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377472463,0.418064,57796.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377472673,0.778864,57796.0,57795.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377472972,0.1731,57784.0,57783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377473171,0.1731,57784.0,57783.0,0.03049689]
["bitfinex-derivatives","BTCF0:USTF0",1725377473172,1.28735,57784.0,57783.0,0.03049689]
["bitfinex-derivatives","BTCF0:USTF0",1725377473370,0.086565,57774.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377473671,0.24,57772.0,57771.0,0.00863237]
["bitfinex-derivatives","BTCF0:USTF0",1725377473860,0.24,57772.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377474062,0.3,57772.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377474579,0.08737,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377475062,0.08737,57771.0,57770.0,0.39167086]
["bitfinex-derivatives","BTCF0:USTF0",1725377475371,0.60665,57771.0,57770.0,0.03087086]
["bitfinex-derivatives","BTCF0:USTF0",1725377475573,0.086577,57766.0,57765.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377475769,0.3008,57766.0,57765.0,0.03085604]
["bitfinex-derivatives","BTCF0:USTF0",1725377476268,0.0008,57766.0,57765.0,0.03085604]
["bitfinex-derivatives","BTCF0:USTF0",1725377476769,0.2988,57770.0,57767.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725377476969,0.2988,57770.0,57765.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1725377477274,0.3,57766.0,57765.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1725377477569,0.301,57766.0,57765.0,0.03365604]
["bitfinex-derivatives","BTCF0:USTF0",1725377478772,0.302,57766.0,57765.0,0.03365604]
["bitfinex-derivatives","BTCF0:USTF0",1725377479159,0.301,57766.0,57765.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1725377479368,0.387577,57766.0,57765.0,0.03165604]
["bitfinex-derivatives","BTCF0:USTF0",1725377479770,0.387577,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377479972,0.474154,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377480178,0.475154,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377480365,0.994514,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377480565,1.594514,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377481881,1.595514,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377482375,1.597514,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377484398,0.478154,57766.0,57765.0,0.00105943]
["bitfinex-derivatives","BTCF0:USTF0",1725377484569,0.478154,57766.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377484570,0.086591,57757.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377484767,0.3,57759.0,57751.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725377484971,0.086597,57753.0,57752.0,0.0084944]
["bitfinex-derivatives","BTCF0:USTF0",1725377485779,0.086602,57750.0,57747.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1725377485978,0.00025966,57758.0,57747.0,0.3920636]
["bitfinex-derivatives","BTCF0:USTF0",1725377485979,0.386604,57748.0,57747.0,0.3920636]
["bitfinex-derivatives","BTCF0:USTF0",1725377486670,0.386604,57748.0,57747.0,0.0312636]
["bitfinex-derivatives","BTCF0:USTF0",1725377486869,0.386604,57748.0,57747.0,0.03991045]
["bitfinex-derivatives","BTCF0:USTF0",1725377487070,0.386604,57748.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377488473,0.387604,57748.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377488971,0.390604,57748.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377489571,0.751404,57748.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377489778,0.086624,57735.0,57733.0,0.58385616]
["bitfinex-derivatives","BTCF0:USTF0",1725377489968,0.086624,57735.0,57733.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725377489969,0.086625,57734.0,57733.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725377490174,0.3,57735.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377490379,0.3,57730.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377491073,0.3,57730.0,57725.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1725377491272,0.3,57726.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377492172,0.3008,57726.0,57725.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1725377492372,0.00025966,57733.0,57725.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1725377492373,0.00025966,57733.0,57725.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1725377492576,0.001,57730.0,57728.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725377492878,0.001,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725377493179,0.00025966,57733.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725377493379,0.00025966,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377494077,0.00025966,57733.0,57732.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725377496182,0.00125966,57733.0,57732.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725377496494,0.3,57745.0,57732.0,1.567068]
["bitfinex-derivatives","BTCF0:USTF0",1725377496679,0.3,57745.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377497276,0.386609,57745.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377497486,0.3,57742.0,57739.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1725377497982,0.3,57742.0,57739.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1725377498373,0.3,57742.0,57739.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1725377498581,0.3,57742.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377498883,0.3,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377499389,0.299,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377499976,0.24,57739.0,57738.0,0.39150706]
["bitfinex-derivatives","BTCF0:USTF0",1725377500178,0.242,57739.0,57738.0,0.39150706]
["bitfinex-derivatives","BTCF0:USTF0",1725377500678,0.328618,57739.0,57738.0,0.39150706]
["bitfinex-derivatives","BTCF0:USTF0",1725377500879,0.242,57739.0,57738.0,0.39150706]
["bitfinex-derivatives","BTCF0:USTF0",1725377501181,0.242,57739.0,57738.0,0.44311903]
["bitfinex-derivatives","BTCF0:USTF0",1725377501384,0.002,57739.0,57738.0,0.52973803]
["bitfinex-derivatives","BTCF0:USTF0",1725377501889,0.002,57739.0,57738.0,0.47812606]
["bitfinex-derivatives","BTCF0:USTF0",1725377502482,0.24,57742.0,57739.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725377502679,0.08686566,57747.0,57739.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725377502680,0.00025966,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725377502991,0.2221,57761.0,57746.0,0.69601083]
["bitfinex-derivatives","BTCF0:USTF0",1725377502992,0.452,57760.0,57746.0,0.69601083]
["bitfinex-derivatives","BTCF0:USTF0",1725377503200,0.452,57760.0,57755.0,0.41240524]
["bitfinex-derivatives","BTCF0:USTF0",1725377503201,0.24,57760.0,57755.0,0.41240524]
["bitfinex-derivatives","BTCF0:USTF0",1725377503395,0.24,57757.0,57756.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377503587,0.24,57757.0,57755.0,0.41240524]
["bitfinex-derivatives","BTCF0:USTF0",1725377503783,0.0008,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377504284,0.087392,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377504483,0.086597,57753.0,57752.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377504687,0.086598,57752.0,57751.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377504879,0.086598,57752.0,57750.0,0.0316327]
["bitfinex-derivatives","BTCF0:USTF0",1725377504880,0.0866,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377505190,0.1732,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377505391,1.29268,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377505593,1.05348,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377506080,1.95348,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377506279,1.96348,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377506585,2.05008,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377506791,1.66348,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377506989,0.834,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377507287,1.96748,57751.0,57750.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377507588,1.96748,57751.0,57742.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377507589,0.086612,57743.0,57742.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377507787,0.086613,57742.0,57740.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377508083,0.3,57741.0,57740.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377508485,0.086618,57739.0,57738.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377508682,0.087418,57739.0,57738.0,0.05160524]
["bitfinex-derivatives","BTCF0:USTF0",1725377508883,0.086619,57738.0,57737.0,0.03111927]
["bitfinex-derivatives","BTCF0:USTF0",1725377509089,0.0008,57738.0,57737.0,0.05173954]
["bitfinex-derivatives","BTCF0:USTF0",1725377509286,0.086419,57738.0,57735.0,0.06906665]
["bitfinex-derivatives","BTCF0:USTF0",1725377509490,0.3,57744.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377509787,0.3,57744.0,57741.0,0.06900115]
["bitfinex-derivatives","BTCF0:USTF0",1725377510181,0.3,57744.0,57742.0,0.06900115]
["bitfinex-derivatives","BTCF0:USTF0",1725377510385,0.3,57744.0,57742.0,0.07758995]
["bitfinex-derivatives","BTCF0:USTF0",1725377511085,0.003,57743.0,57742.0,0.07758995]
["bitfinex-derivatives","BTCF0:USTF0",1725377511282,0.003,57743.0,57742.0,0.0085888]
["bitfinex-derivatives","BTCF0:USTF0",1725377511486,0.089612,57743.0,57740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1725377511685,0.0008,57741.0,57740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1725377511992,0.0008,57741.0,57739.0,0.03128245]
["bitfinex-derivatives","BTCF0:USTF0",1725377512186,0.3008,57740.0,57738.0,0.44714323]
["bitfinex-derivatives","BTCF0:USTF0",1725377512493,0.086618,57739.0,57738.0,0.08634323]
["bitfinex-derivatives","BTCF0:USTF0",1725377512817,0.086621,57737.0,57736.0,0.08634323]
["bitfinex-derivatives","BTCF0:USTF0",1725377512997,0.086621,57737.0,57732.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1725377512998,0.086622,57736.0,57735.0,0.11718658]
["bitfinex-derivatives","BTCF0:USTF0",1725377513291,0.086622,57736.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377513791,0.086622,57736.0,57735.0,0.0865717]
["bitfinex-derivatives","BTCF0:USTF0",1725377514090,0.086622,57736.0,57735.0,0.21853575]
["bitfinex-derivatives","BTCF0:USTF0",1725377514290,0.086622,57736.0,57735.0,0.13222371]
["bitfinex-derivatives","BTCF0:USTF0",1725377514489,0.086622,57736.0,57735.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1725377514690,0.089622,57736.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377515295,0.089622,57736.0,57735.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1725377515494,0.089622,57736.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377515885,0.089622,57736.0,57735.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1725377516093,0.089622,57736.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377519495,0.089622,57736.0,57735.0,0.0865788]
["bitfinex-derivatives","BTCF0:USTF0",1725377519991,0.003,57736.0,57735.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377520192,0.003,57736.0,57735.0,0.30516762]
["bitfinex-derivatives","BTCF0:USTF0",1725377520395,0.0008,57737.0,57735.0,0.13222448]
["bitfinex-derivatives","BTCF0:USTF0",1725377520594,0.3008,57737.0,57736.0,0.13196482]
["bitfinex-derivatives","BTCF0:USTF0",1725377520799,0.3008,57737.0,57736.0,0.21858682]
["bitfinex-derivatives","BTCF0:USTF0",1725377521484,0.3008,57737.0,57736.0,0.13196482]
["bitfinex-derivatives","BTCF0:USTF0",1725377521693,0.387421,57737.0,57736.0,0.08628111]
["bitfinex-derivatives","BTCF0:USTF0",1725377521902,0.3008,57737.0,57735.0,0.08754077]
["bitfinex-derivatives","BTCF0:USTF0",1725377522197,0.087022,57736.0,57735.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377522394,0.087022,57736.0,57735.0,0.13322467]
["bitfinex-derivatives","BTCF0:USTF0",1725377522994,0.087022,57736.0,57735.0,0.13222467]
["bitfinex-derivatives","BTCF0:USTF0",1725377523698,0.087022,57736.0,57735.0,0.21855052]
["bitfinex-derivatives","BTCF0:USTF0",1725377523900,0.090022,57736.0,57735.0,0.21855052]
["bitfinex-derivatives","BTCF0:USTF0",1725377524098,0.090022,57736.0,57735.0,0.13222799]
["bitfinex-derivatives","BTCF0:USTF0",1725377524400,0.0034,57736.0,57735.0,0.13222799]
["bitfinex-derivatives","BTCF0:USTF0",1725377524589,0.0008,57740.0,57735.0,0.13222799]
["bitfinex-derivatives","BTCF0:USTF0",1725377524590,0.0008,57740.0,57735.0,0.23529517]
["bitfinex-derivatives","BTCF0:USTF0",1725377524790,0.0008,57740.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377524989,0.0008,57740.0,57739.0,0.21858633]
["bitfinex-derivatives","BTCF0:USTF0",1725377525185,0.0008,57740.0,57739.0,0.44128633]
["bitfinex-derivatives","BTCF0:USTF0",1725377525389,0.21895966,57746.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725377525390,0.00025966,57746.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725377525597,0.00025966,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725377525898,0.00025966,57746.0,57745.0,0.21855269]
["bitfinex-derivatives","BTCF0:USTF0",1725377526197,0.00025966,57746.0,57745.0,0.30480887]
["bitfinex-derivatives","BTCF0:USTF0",1725377526891,0.3,57754.0,57745.0,0.58035269]
["bitfinex-derivatives","BTCF0:USTF0",1725377527089,0.3,57761.0,57752.0,0.44704423]
["bitfinex-derivatives","BTCF0:USTF0",1725377527296,0.3608,57763.0,57760.0,0.15556278]
["bitfinex-derivatives","BTCF0:USTF0",1725377527511,0.3,57765.0,57760.0,0.06897678]
["bitfinex-derivatives","BTCF0:USTF0",1725377527698,0.3,57761.0,57760.0,0.06897678]
["bitfinex-derivatives","BTCF0:USTF0",1725377527892,0.3,57761.0,57756.0,0.08624423]
["bitfinex-derivatives","BTCF0:USTF0",1725377528101,0.00025966,57766.0,57760.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377528297,0.3,57761.0,57759.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377528596,0.3,57761.0,57758.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377528791,0.3,57761.0,57759.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377529193,0.3,57761.0,57758.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377529700,0.304,57761.0,57758.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377529907,0.390585,57761.0,57758.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377530093,0.304,57761.0,57757.0,0.06894203]
["bitfinex-derivatives","BTCF0:USTF0",1725377530303,0.3,57758.0,57756.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1725377530498,0.0004,57757.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377530695,0.0004,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377530893,0.0004,57757.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377531101,0.0004,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725377531303,0.0004,57757.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377531304,0.0004,57757.0,57755.0,0.09364561]
["bitfinex-derivatives","BTCF0:USTF0",1725377531495,0.0004,57757.0,57756.0,0.06877603]
["bitfinex-derivatives","BTCF0:USTF0",1725377531798,0.0004,57757.0,57755.0,0.09364561]
["bitfinex-derivatives","BTCF0:USTF0",1725377531998,0.0004,57757.0,57756.0,0.06877603]
["bitfinex-derivatives","BTCF0:USTF0",1725377532294,0.0004,57757.0,57755.0,0.09364561]
["bitfinex-derivatives","BTCF0:USTF0",1725377532795,0.3004,57757.0,57755.0,0.09364561]
["bitfinex-derivatives","BTCF0:USTF0",1725377533605,0.3004,57757.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377533899,0.086592,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377534098,0.306192,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377534297,0.529992,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377535499,0.616584,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377535704,1.136024,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377536302,1.049432,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377536496,0.529992,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377537502,1.736024,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377537693,1.866024,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377537897,2.115024,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377538600,1.515024,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377539503,1.516024,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377540200,1.276024,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377540408,1.518024,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377540602,0.998584,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377540801,0.2316,57756.0,57755.0,0.11246358]
["bitfinex-derivatives","BTCF0:USTF0",1725377541102,0.2404,57757.0,57755.0,0.11146358]
["bitfinex-derivatives","BTCF0:USTF0",1725377541302,0.2404,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725377541699,0.086592,57756.0,57755.0,0.0774424]
["bitfinex-derivatives","BTCF0:USTF0",1725377541898,0.086992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377542396,0.086992,57756.0,57755.0,0.0774424]
["bitfinex-derivatives","BTCF0:USTF0",1725377543100,0.088992,57756.0,57755.0,0.0764424]
["bitfinex-derivatives","BTCF0:USTF0",1725377543300,0.088992,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377543810,0.086992,57756.0,57755.0,0.02486958]
["bitfinex-derivatives","BTCF0:USTF0",1725377544002,0.093992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377544804,0.094992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377545395,0.181584,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377546402,0.183584,57756.0,57755.0,0.0774424]
["bitfinex-derivatives","BTCF0:USTF0",1725377546608,0.183584,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377546609,0.096992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377546912,0.096992,57756.0,57755.0,0.07747978]
["bitfinex-derivatives","BTCF0:USTF0",1725377547108,0.096992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377547309,0.095992,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377547810,0.0094,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377549008,0.0094,57756.0,57755.0,0.18123961]
["bitfinex-derivatives","BTCF0:USTF0",1725377549209,0.0004,57756.0,57755.0,0.11146358]
["bitfinex-derivatives","BTCF0:USTF0",1725377549509,0.0104,57756.0,57755.0,0.11246358]
["bitfinex-derivatives","BTCF0:USTF0",1725377549713,0.457792,57756.0,57755.0,0.02586958]
["bitfinex-derivatives","BTCF0:USTF0",1725377549905,0.086603,57749.0,57746.0,0.06882528]
["bitfinex-derivatives","BTCF0:USTF0",1725377550110,0.2404,57747.0,57744.0,0.06882528]
["bitfinex-derivatives","BTCF0:USTF0",1725377550309,0.0004,57745.0,57744.0,0.0938181]
["bitfinex-derivatives","BTCF0:USTF0",1725377550503,0.0004,57745.0,57744.0,0.02499282]
["bitfinex-derivatives","BTCF0:USTF0",1725377550705,0.447408,57746.0,57744.0,0.05165864]
["bitfinex-derivatives","BTCF0:USTF0",1725377551010,0.447408,57746.0,57745.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1725377551011,0.447407,57746.0,57745.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1725377551212,0.086609,57745.0,57744.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1725377551407,0.327009,57745.0,57744.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1725377551605,0.086613,57743.0,57741.0,0.06882528]
["bitfinex-derivatives","BTCF0:USTF0",1725377551800,0.327013,57742.0,57741.0,0.06882528]
["bitfinex-derivatives","BTCF0:USTF0",1725377552910,0.327013,57742.0,57739.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377552911,0.086616,57740.0,57739.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377553224,0.087016,57740.0,57739.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377553519,0.086016,57740.0,57739.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377554225,0.090016,57740.0,57739.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377554914,0.090016,57740.0,57739.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1725377555807,0.092016,57740.0,57739.0,0.07012281]
["bitfinex-derivatives","BTCF0:USTF0",1725377556209,0.092016,57740.0,57739.0,0.07010694]
["bitfinex-derivatives","BTCF0:USTF0",1725377556609,0.092016,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377557312,0.092016,57740.0,57739.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1725377557510,0.178632,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377557713,0.265248,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377560314,0.505248,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377561214,0.332016,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377562820,0.0064,57740.0,57739.0,0.08779766]
["bitfinex-derivatives","BTCF0:USTF0",1725377563015,0.0064,57740.0,57739.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1725377563213,0.0064,57740.0,57739.0,0.08779766]
["bitfinex-derivatives","BTCF0:USTF0",1725377563521,0.0064,57740.0,57739.0,1.20735766]
["bitfinex-derivatives","BTCF0:USTF0",1725377564023,0.24025966,57751.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725377564228,0.24025966,57751.0,57746.0,0.16396414]
["bitfinex-derivatives","BTCF0:USTF0",1725377565118,0.24,57747.0,57746.0,0.00849857]
["bitfinex-derivatives","BTCF0:USTF0",1725377565315,0.326607,57747.0,57745.0,0.06887695]
["bitfinex-derivatives","BTCF0:USTF0",1725377565523,0.24,57746.0,57745.0,0.06887695]
["bitfinex-derivatives","BTCF0:USTF0",1725377566528,0.326607,57746.0,57745.0,0.06887695]
["bitfinex-derivatives","BTCF0:USTF0",1725377566828,0.00025966,57751.0,57745.0,0.0935885]
["bitfinex-derivatives","BTCF0:USTF0",1725377567129,0.32685966,57751.0,57750.0,0.05162506]
["bitfinex-derivatives","BTCF0:USTF0",1725377567634,0.24025966,57751.0,57750.0,0.05162506]
["bitfinex-derivatives","BTCF0:USTF0",1725377567927,0.24025966,57751.0,57750.0,0.05162659]
["bitfinex-derivatives","BTCF0:USTF0",1725377568718,0.00025966,57751.0,57750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377568919,0.00025966,57751.0,57750.0,0.326601]
["bitfinex-derivatives","BTCF0:USTF0",1725377569122,0.00025966,57751.0,57750.0,0.39543442]
["bitfinex-derivatives","BTCF0:USTF0",1725377569616,0.00605966,57751.0,57750.0,0.15543442]
["bitfinex-derivatives","BTCF0:USTF0",1725377570927,0.00605966,57751.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725377571129,0.00605966,57751.0,57750.0,0.11118588]
["bitfinex-derivatives","BTCF0:USTF0",1725377571323,0.00605966,57751.0,57750.0,0.17999872]
["bitfinex-derivatives","BTCF0:USTF0",1725377571628,0.09265966,57751.0,57750.0,0.02458488]
["bitfinex-derivatives","BTCF0:USTF0",1725377571931,0.00605966,57751.0,57749.0,0.27321284]
["bitfinex-derivatives","BTCF0:USTF0",1725377572114,0.0004,57750.0,57749.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1725377573019,0.0004,57750.0,57749.0,0.22956791]
["bitfinex-derivatives","BTCF0:USTF0",1725377575429,0.0054,57750.0,57749.0,0.31617091]
["bitfinex-derivatives","BTCF0:USTF0",1725377575929,0.3608,57757.0,57749.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1725377576133,0.3608,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725377576625,0.3608,57757.0,57754.0,0.29159497]
["bitfinex-derivatives","BTCF0:USTF0",1725377576938,0.086586,57760.0,57754.0,0.73898997]
["bitfinex-derivatives","BTCF0:USTF0",1725377577138,0.00025966,57761.0,57759.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725377577324,0.00025966,57761.0,57759.0,0.447387]
["bitfinex-derivatives","BTCF0:USTF0",1725377577623,0.00025966,57761.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377578025,0.00025966,57761.0,57760.0,0.326586]
["bitfinex-derivatives","BTCF0:USTF0",1725377578927,0.00025966,57761.0,57760.0,0.37818097]
["bitfinex-derivatives","BTCF0:USTF0",1725377579819,0.00025966,57761.0,57760.0,0.40266952]
["bitfinex-derivatives","BTCF0:USTF0",1725377580221,0.00025966,57761.0,57760.0,0.31603828]
["bitfinex-derivatives","BTCF0:USTF0",1725377580423,0.08684466,57761.0,57760.0,0.07603828]
["bitfinex-derivatives","BTCF0:USTF0",1725377580631,0.17342966,57761.0,57760.0,0.02448855]
["bitfinex-derivatives","BTCF0:USTF0",1725377580926,0.086589,57758.0,57756.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377581121,0.30964466,57761.0,57756.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377581122,0.086991,57757.0,57756.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377581328,0.086991,57757.0,57755.0,0.29154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377581524,0.086991,57757.0,57756.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377581727,0.086591,57757.0,57756.0,0.05154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377583323,0.086591,57757.0,57755.0,0.29154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377583830,0.0004,57756.0,57755.0,0.29154973]
["bitfinex-derivatives","BTCF0:USTF0",1725377584228,0.00036,57756.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377584823,0.00036,57756.0,57755.0,0.687394]
["bitfinex-derivatives","BTCF0:USTF0",1725377585033,0.00036,57756.0,57755.0,1.806834]
["bitfinex-derivatives","BTCF0:USTF0",1725377585331,0.086574,57769.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377585332,0.086573,57769.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377585635,0.3608,57770.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377585937,0.05179799,57777.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377586239,0.086565,57775.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377586535,0.05179799,57777.0,57772.0,0.00871813]
["bitfinex-derivatives","BTCF0:USTF0",1725377586740,0.05179799,57777.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377586941,0.086562,57777.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377587129,0.05179799,57777.0,57774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377587326,0.2033,57778.0,57774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377587832,0.086563,57776.0,57771.0,0.24979003]
["bitfinex-derivatives","BTCF0:USTF0",1725377589326,0.086563,57776.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377590133,0.086563,57776.0,57771.0,0.24979003]
["bitfinex-derivatives","BTCF0:USTF0",1725377590335,0.0004,57772.0,57771.0,0.24979003]
["bitfinex-derivatives","BTCF0:USTF0",1725377590642,0.0004,57772.0,57771.0,0.00979003]
["bitfinex-derivatives","BTCF0:USTF0",1725377592533,0.0004,57772.0,57771.0,0.00879003]
["bitfinex-derivatives","BTCF0:USTF0",1725377592839,0.0004,57772.0,57769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377593134,0.2033,57778.0,57769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377593135,0.0004,57770.0,57769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377593836,0.24,57775.0,57771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377593837,0.173136,57772.0,57771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377594032,0.46493399,57772.0,57771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377594333,0.13836599,57772.0,57771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377595235,0.259704,57772.0,57771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377595635,0.259704,57772.0,57768.0,0.02471263]
["bitfinex-derivatives","BTCF0:USTF0",1725377595636,0.173146,57769.0,57768.0,0.02471263]
["bitfinex-derivatives","BTCF0:USTF0",1725377595943,0.259722,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377596142,1.29774385,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377596343,0.66186406,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377596538,0.66086406,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377596734,0.678422,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377596949,0.758422,57768.0,57767.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725377597439,0.758422,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377597440,0.671848,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377598041,0.758822,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377598544,1.278142,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377598848,1.878142,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377599046,1.791568,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377599250,0.672248,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377599947,0.505674,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377600141,0.297574,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377600340,0.297574,57768.0,57767.0,0.08783566]
["bitfinex-derivatives","BTCF0:USTF0",1725377600341,0.086974,57768.0,57767.0,0.08783566]
["bitfinex-derivatives","BTCF0:USTF0",1725377600547,0.326974,57768.0,57767.0,0.08783566]
["bitfinex-derivatives","BTCF0:USTF0",1725377600948,0.326974,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377605754,0.086974,57768.0,57767.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377606550,0.0004,57768.0,57767.0,0.24125966]
["bitfinex-derivatives","BTCF0:USTF0",1725377606940,0.0004,57768.0,57767.0,0.32783566]
["bitfinex-derivatives","BTCF0:USTF0",1725377610361,0.00025966,57779.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725377610650,0.10247524,57795.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725377610651,0.05177777,57792.0,57778.0,1.34004685]
["bitfinex-derivatives","BTCF0:USTF0",1725377610845,0.05177777,57793.0,57789.0,0.05146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377611239,0.086543,57789.0,57787.0,0.05146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377611442,0.086544,57788.0,57787.0,0.05146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377611750,0.086544,57788.0,57786.0,0.05146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377612148,0.24,57790.0,57785.0,0.05146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377613152,0.326542,57790.0,57784.0,0.29146206]
["bitfinex-derivatives","BTCF0:USTF0",1725377613641,0.326542,57790.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377614355,0.22097966,57794.0,57789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377614653,0.00025966,57794.0,57793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377614857,0.004,57806.0,57800.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725377615047,0.42,57809.0,57805.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377615355,0.05177777,57814.0,57808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377615668,0.0047,57825.0,57802.0,0.05131723]
["bitfinex-derivatives","BTCF0:USTF0",1725377615669,0.04377777,57823.0,57814.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725377615846,0.3608,57826.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377616047,0.36105943,57826.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377616552,0.44754743,57826.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377617051,0.44754743,57826.0,57819.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377617052,0.08649,57824.0,57819.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377617254,0.0004,57820.0,57819.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377619356,0.0004,57820.0,57819.0,0.327498]
["bitfinex-derivatives","BTCF0:USTF0",1725377619757,0.0004,57820.0,57819.0,4.097498]
["bitfinex-derivatives","BTCF0:USTF0",1725377620284,0.00025943,57826.0,57819.0,4.097498]
["bitfinex-derivatives","BTCF0:USTF0",1725377620285,0.00025943,57826.0,57819.0,4.0358219]
["bitfinex-derivatives","BTCF0:USTF0",1725377620452,0.00025943,57826.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377621359,0.00025943,57826.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377622255,0.08674643,57826.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377622561,0.08674643,57826.0,57822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377622757,0.08674643,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377625359,0.00025943,57826.0,57825.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377625661,0.086473,57836.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725377625865,0.3608,57841.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377626059,0.3608,57841.0,57839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377626959,0.086467,57840.0,57839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377627162,0.086468,57839.0,57838.0,0.00878224]
["bitfinex-derivatives","BTCF0:USTF0",1725377627358,0.086468,57839.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377627359,0.086471,57837.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377627663,0.086472,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377627862,0.086472,57836.0,57835.0,0.00849524]
["bitfinex-derivatives","BTCF0:USTF0",1725377628166,0.086474,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377628475,0.086874,57835.0,57834.0,0.00895626]
["bitfinex-derivatives","BTCF0:USTF0",1725377628663,0.086874,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377629056,0.0004,57835.0,57834.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377629256,0.0004,57835.0,57834.0,0.24025943]
["bitfinex-derivatives","BTCF0:USTF0",1725377629465,0.0004,57835.0,57834.0,0.24895021]
["bitfinex-derivatives","BTCF0:USTF0",1725377629665,0.00036,57835.0,57834.0,0.24895021]
["bitfinex-derivatives","BTCF0:USTF0",1725377630564,0.00036,57835.0,57834.0,0.33542521]
["bitfinex-derivatives","BTCF0:USTF0",1725377630762,0.086467,57840.0,57834.0,0.33542521]
["bitfinex-derivatives","BTCF0:USTF0",1725377630961,0.086467,57840.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377632166,0.086467,57840.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377632469,0.294462,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377632668,0.086464,57842.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377632968,0.294462,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377633356,0.086467,57840.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377633861,0.086467,57840.0,57838.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377634671,0.294462,57843.0,57838.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377634862,7.905e-05,57846.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377635172,7.905e-05,57846.0,57838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725377635173,0.2132,57856.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377635360,0.3608,57860.0,57855.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377635560,0.3608,57860.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377635768,0.3608,57860.0,57856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377635959,0.0004,57857.0,57856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377637670,0.086841,57857.0,57856.0,0.02463434]
["bitfinex-derivatives","BTCF0:USTF0",1725377637974,0.0004,57857.0,57856.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377639067,0.086421,57871.0,57861.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725377639264,0.08642,57871.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377639472,0.08642,57871.0,57856.0,0.25774536]
["bitfinex-derivatives","BTCF0:USTF0",1725377639473,0.086422,57870.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377639773,0.2212,57872.0,57867.0,0.24881651]
["bitfinex-derivatives","BTCF0:USTF0",1725377639972,0.30762,57872.0,57867.0,0.24881651]
["bitfinex-derivatives","BTCF0:USTF0",1725377640175,0.086427,57867.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377640376,0.24,57871.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377640377,0.086428,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377641373,0.086428,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377641582,0.086428,57866.0,57865.0,0.02637915]
["bitfinex-derivatives","BTCF0:USTF0",1725377641764,0.086428,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377642370,0.172856,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377644574,0.172816,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377645578,1.377684,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377646879,0.24,57861.0,57853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377647081,1.444828,57866.0,57852.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725377647082,0.0004,57854.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725377647380,0.086459,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377647583,0.0004,57845.0,57844.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1725377647877,0.00025845,57850.0,57849.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725377648783,0.00025845,57850.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377648987,0.08671045,57850.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377649378,0.00025845,57850.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377649573,0.00025845,57850.0,57847.0,0.326456]
["bitfinex-derivatives","BTCF0:USTF0",1725377650083,0.08671145,57850.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377650781,0.08771045,57850.0,57847.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377650987,0.086453,57849.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377651478,0.086455,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377651881,0.326455,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377652478,0.086455,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377652885,0.086459,57845.0,57844.0,0.38537181]
["bitfinex-derivatives","BTCF0:USTF0",1725377653185,0.085459,57845.0,57844.0,0.38537181]
["bitfinex-derivatives","BTCF0:USTF0",1725377653384,0.325459,57845.0,57844.0,0.02457181]
["bitfinex-derivatives","BTCF0:USTF0",1725377653586,0.24,57845.0,57839.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377653779,0.2075,57847.0,57839.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377653780,0.325466,57840.0,57839.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377653982,0.326466,57840.0,57839.0,0.0087259]
["bitfinex-derivatives","BTCF0:USTF0",1725377654181,0.1926,57844.0,57839.0,0.2487259]
["bitfinex-derivatives","BTCF0:USTF0",1725377654375,0.3608,57849.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377654376,0.086454,57849.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377654583,0.086454,57849.0,57839.0,0.0087259]
["bitfinex-derivatives","BTCF0:USTF0",1725377654584,0.086457,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377655082,0.086457,57847.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377655390,0.0004,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377655689,0.0004,57845.0,57844.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725377655878,0.004,57860.0,57844.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725377655879,0.004,57860.0,57849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377656191,0.3608,57861.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377656384,0.06904159,57867.0,57859.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377656583,0.06904159,57867.0,57866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377656584,0.086426,57867.0,57866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377656893,0.086423,57870.0,57866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377657074,0.24,57869.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377657275,0.086429,57866.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377658889,0.003,57867.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377659188,0.003,57867.0,57866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377659490,0.003,57867.0,57862.0,0.0866922]
["bitfinex-derivatives","BTCF0:USTF0",1725377659491,0.003,57867.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377659692,0.086425,57868.0,57863.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377659884,0.003,57866.0,57863.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725377660584,0.003,57867.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377660781,0.089426,57867.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377661289,0.089426,57867.0,57862.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377661488,0.089426,57867.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377661489,0.24,57865.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377661692,0.172862,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377661881,0.172862,57864.0,57854.0,0.07261608]
["bitfinex-derivatives","BTCF0:USTF0",1725377661882,0.086449,57852.0,57851.0,0.05523758]
["bitfinex-derivatives","BTCF0:USTF0",1725377662189,0.08645,57851.0,57846.0,0.05123758]
["bitfinex-derivatives","BTCF0:USTF0",1725377662387,0.24,57847.0,57846.0,0.05123758]
["bitfinex-derivatives","BTCF0:USTF0",1725377662596,0.086458,57846.0,57845.0,0.05123758]
["bitfinex-derivatives","BTCF0:USTF0",1725377662909,0.0004,57846.0,57845.0,0.05123758]
["bitfinex-derivatives","BTCF0:USTF0",1725377663192,0.0004,57846.0,57844.0,0.385731]
["bitfinex-derivatives","BTCF0:USTF0",1725377663385,0.0004,57845.0,57844.0,0.385731]
["bitfinex-derivatives","BTCF0:USTF0",1725377664585,0.086859,57845.0,57844.0,0.385731]
["bitfinex-derivatives","BTCF0:USTF0",1725377664793,0.088859,57845.0,57844.0,0.385731]
["bitfinex-derivatives","BTCF0:USTF0",1725377664992,0.0024,57845.0,57844.0,0.385731]
["bitfinex-derivatives","BTCF0:USTF0",1725377665478,0.088859,57845.0,57844.0,0.07627307]
["bitfinex-derivatives","BTCF0:USTF0",1725377665786,0.088859,57845.0,57844.0,0.024931]
["bitfinex-derivatives","BTCF0:USTF0",1725377665993,0.088859,57845.0,57840.0,0.05160127]
["bitfinex-derivatives","BTCF0:USTF0",1725377666186,0.2404,57841.0,57840.0,0.05160127]
["bitfinex-derivatives","BTCF0:USTF0",1725377666694,0.086865,57841.0,57840.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377666985,0.0004,57841.0,57840.0,0.02478186]
["bitfinex-derivatives","BTCF0:USTF0",1725377667299,0.004,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725377667498,0.004,57845.0,57844.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1725377667788,0.0867092,57851.0,57847.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725377667789,0.0002592,57851.0,57847.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725377667992,0.0002592,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377669388,0.0002592,57851.0,57850.0,0.326452]
["bitfinex-derivatives","BTCF0:USTF0",1725377669991,0.0002592,57851.0,57850.0,0.845012]
["bitfinex-derivatives","BTCF0:USTF0",1725377670297,0.0002592,57851.0,57850.0,1.5144391]
["bitfinex-derivatives","BTCF0:USTF0",1725377670494,0.004,57863.0,57856.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725377670812,0.30904159,57869.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377670998,0.06904159,57871.0,57866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377671301,0.1966,57874.0,57869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377671302,0.06904159,57874.0,57869.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377672017,0.15545759,57874.0,57869.0,0.24857799]
["bitfinex-derivatives","BTCF0:USTF0",1725377672303,0.086416,57874.0,57869.0,0.24857799]
["bitfinex-derivatives","BTCF0:USTF0",1725377672601,0.06904159,57876.0,57869.0,0.24857799]
["bitfinex-derivatives","BTCF0:USTF0",1725377672790,0.086411,57877.0,57873.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377673502,0.086411,57877.0,57873.0,0.24880371]
["bitfinex-derivatives","BTCF0:USTF0",1725377674596,0.086411,57877.0,57873.0,0.27426893]
["bitfinex-derivatives","BTCF0:USTF0",1725377674801,0.086411,57877.0,57873.0,0.03426893]
["bitfinex-derivatives","BTCF0:USTF0",1725377674802,0.086412,57877.0,57873.0,0.03426893]
["bitfinex-derivatives","BTCF0:USTF0",1725377675007,0.086412,57877.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377675191,0.0004,57872.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377675699,0.0004,57872.0,57871.0,0.36952597]
["bitfinex-derivatives","BTCF0:USTF0",1725377676191,0.0004,57872.0,57871.0,0.39486138]
["bitfinex-derivatives","BTCF0:USTF0",1725377676596,0.0004,57872.0,57871.0,0.39586138]
["bitfinex-derivatives","BTCF0:USTF0",1725377679489,0.0004,57872.0,57871.0,0.02633541]
["bitfinex-derivatives","BTCF0:USTF0",1725377679490,0.173238,57872.0,57871.0,0.02633541]
["bitfinex-derivatives","BTCF0:USTF0",1725377679896,0.173238,57872.0,57871.0,0.02533541]
["bitfinex-derivatives","BTCF0:USTF0",1725377680097,0.173238,57872.0,57861.0,0.45905616]
["bitfinex-derivatives","BTCF0:USTF0",1725377680098,0.086429,57865.0,57861.0,0.45905616]
["bitfinex-derivatives","BTCF0:USTF0",1725377680298,0.086829,57865.0,57861.0,0.29132305]
["bitfinex-derivatives","BTCF0:USTF0",1725377680601,0.086829,57865.0,57861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377681503,0.086829,57865.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377681504,0.0004,57865.0,57864.0,0.26469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377682897,0.0004,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377683097,0.413258,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377683304,0.610458,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377683506,0.524029,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377683802,0.284029,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377684392,0.086829,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377687406,0.534058,57865.0,57864.0,0.02469063]
["bitfinex-derivatives","BTCF0:USTF0",1725377687605,1.738927,57865.0,57864.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377689303,1.738927,57865.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377689304,0.086447,57853.0,57852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377689505,0.086452,57850.0,57849.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725377689711,0.086852,57850.0,57849.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725377689903,0.086452,57850.0,57849.0,0.13769505]
["bitfinex-derivatives","BTCF0:USTF0",1725377690102,0.086452,57850.0,57849.0,0.16240109]
["bitfinex-derivatives","BTCF0:USTF0",1725377690509,0.079452,57850.0,57849.0,0.02470604]
["bitfinex-derivatives","BTCF0:USTF0",1725377690709,0.086453,57849.0,57848.0,0.05132305]
["bitfinex-derivatives","BTCF0:USTF0",1725377690913,0.086453,57849.0,57848.0,0.29132305]
["bitfinex-derivatives","BTCF0:USTF0",1725377691100,0.086853,57849.0,57848.0,0.29139628]
["bitfinex-derivatives","BTCF0:USTF0",1725377691300,0.086853,57849.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377692415,0.086455,57848.0,57847.0,0.38542109]
["bitfinex-derivatives","BTCF0:USTF0",1725377692711,0.077455,57848.0,57847.0,0.38542109]
["bitfinex-derivatives","BTCF0:USTF0",1725377692915,0.077855,57848.0,57847.0,0.38542109]
["bitfinex-derivatives","BTCF0:USTF0",1725377693512,0.083855,57848.0,57847.0,0.38542109]
["bitfinex-derivatives","BTCF0:USTF0",1725377693816,0.617565,57848.0,57847.0,0.02462109]
["bitfinex-derivatives","BTCF0:USTF0",1725377694008,0.172918,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377694211,0.413318,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377694821,0.413318,57845.0,57844.0,0.02471298]
["bitfinex-derivatives","BTCF0:USTF0",1725377695005,0.326859,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377695201,0.086859,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377696018,0.089859,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377696403,0.416318,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377696805,0.329859,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377697912,0.519559,57845.0,57844.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377698104,1.206018,57845.0,57844.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377698309,1.811117,57845.0,57844.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725377698503,0.086474,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377698712,0.687674,57835.0,57830.0,0.00847105]
["bitfinex-derivatives","BTCF0:USTF0",1725377698907,0.086483,57830.0,57827.0,0.05141667]
["bitfinex-derivatives","BTCF0:USTF0",1725377699117,0.0004,57828.0,57827.0,0.05141667]
["bitfinex-derivatives","BTCF0:USTF0",1725377699821,0.4210592,57834.0,57827.0,0.05141667]
["bitfinex-derivatives","BTCF0:USTF0",1725377700219,0.24,57828.0,57827.0,0.05141667]
["bitfinex-derivatives","BTCF0:USTF0",1725377700520,0.1810592,57834.0,57826.0,0.00859127]
["bitfinex-derivatives","BTCF0:USTF0",1725377700521,0.086482,57830.0,57826.0,0.06000794]
["bitfinex-derivatives","BTCF0:USTF0",1725377700818,0.1810592,57834.0,57826.0,0.06000794]
["bitfinex-derivatives","BTCF0:USTF0",1725377700819,0.0002592,57834.0,57829.0,0.13789767]
["bitfinex-derivatives","BTCF0:USTF0",1725377701023,0.0002592,57834.0,57827.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377701024,0.0002592,57834.0,57833.0,0.687277]
["bitfinex-derivatives","BTCF0:USTF0",1725377701215,0.004,57846.0,57833.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377701414,0.086461,57844.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377701622,0.086461,57844.0,57840.0,0.00876509]
["bitfinex-derivatives","BTCF0:USTF0",1725377701924,0.24,57845.0,57839.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725377702115,0.24,57845.0,57839.0,0.09530822]
["bitfinex-derivatives","BTCF0:USTF0",1725377702620,0.24,57845.0,57840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377702823,0.086454,57849.0,57843.0,0.687261]
["bitfinex-derivatives","BTCF0:USTF0",1725377703033,0.24,57851.0,57843.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377703320,0.24,57851.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377703520,0.086451,57851.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377703728,0.086451,57851.0,57844.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1725377704522,0.3,57853.0,57844.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1725377704721,0.090432,57863.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377704722,0.3,57861.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725377705024,0.3,57861.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377705227,0.386435,57861.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377705531,0.3794,57866.0,57854.0,0.60894757]
["bitfinex-derivatives","BTCF0:USTF0",1725377705723,0.1823,57866.0,57857.0,0.386441]
["bitfinex-derivatives","BTCF0:USTF0",1725377706124,0.013,57861.0,57855.0,0.05136074]
["bitfinex-derivatives","BTCF0:USTF0",1725377706322,0.3,57856.0,57853.0,0.05484074]
["bitfinex-derivatives","BTCF0:USTF0",1725377706529,0.086437,57860.0,57854.0,0.3089271]
["bitfinex-derivatives","BTCF0:USTF0",1725377706530,0.3,57860.0,57854.0,0.3089271]
["bitfinex-derivatives","BTCF0:USTF0",1725377706719,0.3,57860.0,57854.0,0.05136074]
["bitfinex-derivatives","BTCF0:USTF0",1725377707227,0.3,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377707829,0.386437,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377708030,0.3,57860.0,57854.0,0.05136074]
["bitfinex-derivatives","BTCF0:USTF0",1725377708323,0.3,57860.0,57852.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1725377708324,0.3,57860.0,57855.0,0.05136074]
["bitfinex-derivatives","BTCF0:USTF0",1725377708526,0.3,57860.0,57856.0,0.05136074]
["bitfinex-derivatives","BTCF0:USTF0",1725377708733,0.3,57860.0,57849.0,0.4468293]
["bitfinex-derivatives","BTCF0:USTF0",1725377708734,0.086443,57856.0,57852.0,0.06843073]
["bitfinex-derivatives","BTCF0:USTF0",1725377709025,0.386443,57856.0,57855.0,0.0513402]
["bitfinex-derivatives","BTCF0:USTF0",1725377709232,0.386443,57856.0,57854.0,0.0513402]
["bitfinex-derivatives","BTCF0:USTF0",1725377709540,0.0004,57855.0,57853.0,0.0513402]
["bitfinex-derivatives","BTCF0:USTF0",1725377709826,0.386443,57856.0,57854.0,0.0513402]
["bitfinex-derivatives","BTCF0:USTF0",1725377710417,0.3,57856.0,57854.0,0.0513402]
["bitfinex-derivatives","BTCF0:USTF0",1725377710616,0.006,57856.0,57854.0,0.0523402]
["bitfinex-derivatives","BTCF0:USTF0",1725377710820,0.006,57856.0,57854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377711323,0.006,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377711626,0.004,57868.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725377711830,0.004,57881.0,57866.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1725377712037,0.1933,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377712228,0.279703,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377712423,0.3,57880.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377712930,0.06904159,57890.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377712931,0.086395,57889.0,57881.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725377713127,0.086395,57889.0,57879.0,0.35159321]
["bitfinex-derivatives","BTCF0:USTF0",1725377713128,0.01,57881.0,57879.0,0.35159321]
["bitfinex-derivatives","BTCF0:USTF0",1725377713324,0.01,57881.0,57880.0,0.05133401]
["bitfinex-derivatives","BTCF0:USTF0",1725377713726,0.01,57881.0,57879.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377714039,0.086407,57880.0,57879.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377714236,0.282807,57880.0,57879.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377714828,0.282807,57880.0,57879.0,0.02559515]
["bitfinex-derivatives","BTCF0:USTF0",1725377715029,0.293807,57880.0,57879.0,0.02559515]
["bitfinex-derivatives","BTCF0:USTF0",1725377715830,0.290807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377716524,0.0084,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377716721,0.396807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377717436,0.757607,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377717736,0.396807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377719238,0.094807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377719644,0.0084,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377719939,0.0004,57880.0,57879.0,0.02559515]
["bitfinex-derivatives","BTCF0:USTF0",1725377720139,0.392807,57880.0,57879.0,0.02559515]
["bitfinex-derivatives","BTCF0:USTF0",1725377721833,0.394807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377722437,0.386807,57880.0,57879.0,0.02559515]
["bitfinex-derivatives","BTCF0:USTF0",1725377722744,0.396807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377722938,0.0104,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377723135,0.3104,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377723938,0.2504,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377725141,0.2454,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377725741,0.331807,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377727641,0.418214,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377727950,0.936534,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377728242,1.536534,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377728638,1.622941,57880.0,57879.0,0.02659515]
["bitfinex-derivatives","BTCF0:USTF0",1725377728834,0.086423,57869.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377729037,0.086423,57869.0,57860.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1725377729038,0.2404,57869.0,57861.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725377729343,0.2404,57862.0,57861.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725377729639,0.24,57862.0,57861.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725377729842,0.24,57862.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377730042,0.086437,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377730240,0.086837,57860.0,57859.0,0.38585672]
["bitfinex-derivatives","BTCF0:USTF0",1725377731036,0.086837,57860.0,57859.0,0.02505672]
["bitfinex-derivatives","BTCF0:USTF0",1725377731241,0.086441,57857.0,57856.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377731441,0.326841,57857.0,57856.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377731750,0.325841,57857.0,57856.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377732642,0.336841,57857.0,57856.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377732947,0.336841,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377733143,0.336841,57857.0,57856.0,0.02488654]
["bitfinex-derivatives","BTCF0:USTF0",1725377733348,0.336841,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377735041,0.325841,57857.0,57856.0,0.02488654]
["bitfinex-derivatives","BTCF0:USTF0",1725377735243,0.325841,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377735244,0.336841,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377735941,0.337841,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377739439,0.424282,57857.0,57856.0,0.02588654]
["bitfinex-derivatives","BTCF0:USTF0",1725377740053,1.709243,57857.0,57856.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377740435,1.109243,57857.0,57856.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377740640,1.709243,57857.0,57856.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377742149,1.709243,57857.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377742150,0.172912,57847.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377742445,0.086465,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725377742649,0.326865,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725377744549,0.2404,57841.0,57838.0,0.00875839]
["bitfinex-derivatives","BTCF0:USTF0",1725377744738,0.2404,57841.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725377744739,0.086468,57839.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725377744941,0.0004,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725377745138,0.0004,57838.0,57837.0,0.09532641]
["bitfinex-derivatives","BTCF0:USTF0",1725377745338,0.2404,57838.0,57837.0,0.09532641]
["bitfinex-derivatives","BTCF0:USTF0",1725377745542,0.2404,57838.0,57837.0,0.00885541]
["bitfinex-derivatives","BTCF0:USTF0",1725377745738,0.2324,57838.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377745953,0.2324,57838.0,57836.0,0.38633195]
["bitfinex-derivatives","BTCF0:USTF0",1725377746341,0.2324,57838.0,57836.0,0.39518563]
["bitfinex-derivatives","BTCF0:USTF0",1725377746545,0.2334,57838.0,57837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725377748045,0.2334,57838.0,57836.0,0.39518563]
["bitfinex-derivatives","BTCF0:USTF0",1725377748046,0.2324,57838.0,57836.0,0.39518563]
["bitfinex-derivatives","BTCF0:USTF0",1725377749255,0.2324,57838.0,57836.0,0.39514563]
["bitfinex-derivatives","BTCF0:USTF0",1725377750152,0.0004,57837.0,57836.0,0.39514563]
["bitfinex-derivatives","BTCF0:USTF0",1725377751254,0.0002592,57846.0,57836.0,0.63514563]
["bitfinex-derivatives","BTCF0:USTF0",1725377751460,0.0002592,57846.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725377751758,0.004,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725377751959,0.24,57863.0,57857.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377752157,0.24,57858.0,57857.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725377752348,0.24,57861.0,57857.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725377752652,0.0002592,57865.0,57860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377752857,0.0002592,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377753159,0.24,57861.0,57857.0,0.38632945]
["bitfinex-derivatives","BTCF0:USTF0",1725377753350,0.24,57858.0,57857.0,0.38632945]
["bitfinex-derivatives","BTCF0:USTF0",1725377753654,0.0866902,57865.0,57857.0,0.38632945]
["bitfinex-derivatives","BTCF0:USTF0",1725377753655,0.24,57861.0,57857.0,0.38632945]
["bitfinex-derivatives","BTCF0:USTF0",1725377754754,0.254,57863.0,57857.0,0.38632945]
["bitfinex-derivatives","BTCF0:USTF0",1725377754959,0.254,57863.0,57858.0,0.267639]
["bitfinex-derivatives","BTCF0:USTF0",1725377754960,0.24,57863.0,57858.0,0.267639]
["bitfinex-derivatives","BTCF0:USTF0",1725377755258,0.0002592,57865.0,57858.0,0.267639]
["bitfinex-derivatives","BTCF0:USTF0",1725377755259,0.004,57861.0,57860.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725377755444,0.004,57861.0,57860.0,0.37775033]
["bitfinex-derivatives","BTCF0:USTF0",1725377755651,0.004,57861.0,57860.0,1.444917]
["bitfinex-derivatives","BTCF0:USTF0",1725377755840,0.0002592,57865.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725377756051,0.0002592,57865.0,57864.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725377756253,0.24,57874.0,57866.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725377756552,0.24,57874.0,57867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377756957,0.24,57874.0,57867.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725377757144,0.24,57874.0,57867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377757453,0.24,57874.0,57866.0,0.00862263]
["bitfinex-derivatives","BTCF0:USTF0",1725377757454,0.24,57870.0,57866.0,0.00862263]
["bitfinex-derivatives","BTCF0:USTF0",1725377757656,0.24,57867.0,57866.0,0.00862263]
["bitfinex-derivatives","BTCF0:USTF0",1725377757852,0.24,57867.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377758152,0.24,57867.0,57866.0,0.00851024]
["bitfinex-derivatives","BTCF0:USTF0",1725377758450,0.086428,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377758651,0.086828,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377759446,0.279428,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377760559,1.484296,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377760757,0.884296,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377760965,0.365856,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377761154,0.279428,57866.0,57865.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377761556,0.293428,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377761866,0.389856,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377762348,0.375856,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377762553,0.389856,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377763458,1.508296,57866.0,57865.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377763762,0.086444,57855.0,57854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725377764067,0.086444,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377764068,0.326844,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377764859,0.326844,57855.0,57854.0,0.38568922]
["bitfinex-derivatives","BTCF0:USTF0",1725377765168,0.783088,57855.0,57854.0,0.02488922]
["bitfinex-derivatives","BTCF0:USTF0",1725377765464,0.086452,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377765661,0.326852,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377766058,0.326852,57850.0,57849.0,0.02488125]
["bitfinex-derivatives","BTCF0:USTF0",1725377766365,0.326852,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377766552,0.413304,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377767458,0.422304,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377767756,0.940904,57850.0,57849.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377768062,0.940904,57850.0,57845.0,0.02465948]
["bitfinex-derivatives","BTCF0:USTF0",1725377768063,0.086458,57846.0,57845.0,0.02465948]
["bitfinex-derivatives","BTCF0:USTF0",1725377768256,0.086458,57846.0,57836.0,0.07731785]
["bitfinex-derivatives","BTCF0:USTF0",1725377768257,0.086464,57842.0,57836.0,0.06016701]
["bitfinex-derivatives","BTCF0:USTF0",1725377768457,0.326868,57839.0,57836.0,0.00885368]
["bitfinex-derivatives","BTCF0:USTF0",1725377768964,0.2404,57839.0,57837.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725377769464,0.2404,57839.0,57836.0,0.06016701]
["bitfinex-derivatives","BTCF0:USTF0",1725377769665,0.2404,57839.0,57836.0,0.00885368]
["bitfinex-derivatives","BTCF0:USTF0",1725377770162,0.2404,57839.0,57838.0,0.38525969]
["bitfinex-derivatives","BTCF0:USTF0",1725377770460,0.326868,57839.0,57838.0,0.38525969]
["bitfinex-derivatives","BTCF0:USTF0",1725377771269,0.326868,57839.0,57838.0,0.38625969]
["bitfinex-derivatives","BTCF0:USTF0",1725377773162,0.326868,57839.0,57838.0,0.02545969]
["bitfinex-derivatives","BTCF0:USTF0",1725377773561,0.0004,57839.0,57838.0,0.02545969]
["bitfinex-derivatives","BTCF0:USTF0",1725377773765,0.0004,57839.0,57838.0,0.26545969]
["bitfinex-derivatives","BTCF0:USTF0",1725377774482,0.0004,57839.0,57838.0,0.02545969]
["bitfinex-derivatives","BTCF0:USTF0",1725377774666,0.0004,57839.0,57838.0,0.07677302]
["bitfinex-derivatives","BTCF0:USTF0",1725377774966,0.0004,57839.0,57838.0,0.02545969]
["bitfinex-derivatives","BTCF0:USTF0",1725377775862,0.0004,57839.0,57838.0,0.11192869]
["bitfinex-derivatives","BTCF0:USTF0",1725377776169,0.0002592,57844.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725377777970,0.0052592,57844.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725377778560,0.086462,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377778765,0.0022592,57844.0,57842.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1725377778964,0.0022592,57844.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725377779760,0.0022592,57844.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377779961,0.0004,57843.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377781764,0.0004,57843.0,57842.0,0.687263]
["bitfinex-derivatives","BTCF0:USTF0",1725377781966,0.169,57849.0,57846.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725377782167,0.326452,57850.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377782367,0.24,57850.0,57847.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725377782566,0.268147,57853.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377782567,0.1817,57853.0,57848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377782768,0.24,57860.0,57851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377782969,0.0002592,57861.0,57858.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725377783361,0.0002592,57861.0,57857.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377783965,0.0002592,57861.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377784673,0.0002592,57861.0,57860.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725377784878,0.0002592,57861.0,57860.0,0.49858356]
["bitfinex-derivatives","BTCF0:USTF0",1725377785366,0.0002592,57861.0,57860.0,1.565717]
["bitfinex-derivatives","BTCF0:USTF0",1725377785567,0.24,57870.0,57862.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377785763,0.24,57870.0,57863.0,0.05131118]
["bitfinex-derivatives","BTCF0:USTF0",1725377786576,0.24,57870.0,57864.0,0.05131118]
["bitfinex-derivatives","BTCF0:USTF0",1725377786770,0.326422,57870.0,57864.0,0.05131118]
["bitfinex-derivatives","BTCF0:USTF0",1725377786975,0.326422,57870.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725377786976,0.24,57867.0,57863.0,0.05131118]
["bitfinex-derivatives","BTCF0:USTF0",1725377787168,0.086422,57870.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377787169,0.086425,57868.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377787362,0.326426,57867.0,57866.0,0.36948343]
["bitfinex-derivatives","BTCF0:USTF0",1725377787566,0.326426,57867.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377787768,0.326426,57867.0,57866.0,0.36933385]
["bitfinex-derivatives","BTCF0:USTF0",1725377788278,0.086422,57870.0,57866.0,0.36933385]
["bitfinex-derivatives","BTCF0:USTF0",1725377788279,0.24,57869.0,57866.0,0.36933385]
["bitfinex-derivatives","BTCF0:USTF0",1725377788469,0.1817,57873.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377788672,0.3655,57886.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377788673,0.1834,57882.0,57872.0,0.29131118]
["bitfinex-derivatives","BTCF0:USTF0",1725377788867,0.29160789,57885.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377788868,0.086403,57883.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377789070,0.24,57885.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377789286,0.3608,57886.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377789468,0.3608,57886.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377790280,0.05160789,57896.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377790481,0.24,57902.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377790775,0.05160789,57903.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377790776,0.086374,57903.0,57895.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377791077,0.6008,57907.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377791782,0.24,57904.0,57900.0,0.36960102]
["bitfinex-derivatives","BTCF0:USTF0",1725377792370,0.1811,57910.0,57900.0,0.36960102]
["bitfinex-derivatives","BTCF0:USTF0",1725377792371,0.24,57907.0,57900.0,0.36960102]
["bitfinex-derivatives","BTCF0:USTF0",1725377792572,0.24,57907.0,57900.0,0.00880102]
["bitfinex-derivatives","BTCF0:USTF0",1725377792773,0.086369,57905.0,57899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377793083,0.0004,57900.0,57899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377793275,0.0004,57900.0,57899.0,0.24865064]
["bitfinex-derivatives","BTCF0:USTF0",1725377793674,0.0004,57900.0,57899.0,0.60945064]
["bitfinex-derivatives","BTCF0:USTF0",1725377793986,0.0004,57900.0,57899.0,0.63258269]
["bitfinex-derivatives","BTCF0:USTF0",1725377794582,0.0004,57900.0,57899.0,0.39258269]
["bitfinex-derivatives","BTCF0:USTF0",1725377794775,0.2544,57900.0,57899.0,0.39258269]
["bitfinex-derivatives","BTCF0:USTF0",1725377794975,0.2544,57900.0,57899.0,0.38393205]
["bitfinex-derivatives","BTCF0:USTF0",1725377795271,0.340777,57900.0,57899.0,0.02313205]
["bitfinex-derivatives","BTCF0:USTF0",1725377796984,0.340777,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377796985,0.086384,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377797183,0.086384,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377797184,0.086394,57889.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377797377,0.0004,57887.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377797686,0.24,57893.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377797883,0.249687,57894.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377798185,0.248687,57894.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377798385,0.248687,57894.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377798386,0.1623,57894.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377798778,0.0146592,57895.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377799782,0.0146592,57895.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377799783,0.008,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377799973,0.0004,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377800787,0.0006592,57895.0,57892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377800788,0.0146592,57895.0,57892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725377801474,0.014,57892.0,57891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725377802579,0.0002592,57895.0,57891.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1725377802780,0.0002592,57895.0,57894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377802973,0.1684,57903.0,57894.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377803178,0.1684,57903.0,57900.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377803386,0.254772,57903.0,57900.0,0.60922756]
["bitfinex-derivatives","BTCF0:USTF0",1725377804189,0.3608,57905.0,57900.0,0.60922756]
["bitfinex-derivatives","BTCF0:USTF0",1725377804391,0.32450073,57919.0,57903.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725377804392,0.086364,57909.0,57903.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725377804690,0.086364,57909.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377804883,0.5786,57915.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377805084,0.086359,57912.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377806085,0.086362,57911.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377806693,0.24,57912.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377806880,0.24,57907.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377807084,0.086768,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377808593,0.092768,57906.0,57905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725377808986,0.332768,57906.0,57905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725377809188,0.419136,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377809689,0.419096,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377809884,0.779896,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377810082,0.17275,57901.0,57900.0,0.0227287]
["bitfinex-derivatives","BTCF0:USTF0",1725377810381,0.08638,57898.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377810590,0.086381,57897.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377810792,0.0004,57897.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377811094,0.0004,57897.0,57896.0,0.0866422]
["bitfinex-derivatives","BTCF0:USTF0",1725377811283,0.092368,57906.0,57896.0,1.1184192]
["bitfinex-derivatives","BTCF0:USTF0",1725377811480,0.092368,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377811481,0.006,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377811895,0.006,57906.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377811896,0.1665,57910.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377812095,0.086367,57907.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377813486,0.086367,57907.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377814293,0.086367,57907.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377814896,0.086368,57906.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377815099,0.086368,57906.0,57903.0,0.38323681]
["bitfinex-derivatives","BTCF0:USTF0",1725377815398,0.086368,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377815611,0.326368,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377816094,0.412736,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377817000,0.086371,57904.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377817188,0.086771,57904.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377817895,0.086771,57904.0,57903.0,0.38323681]
["bitfinex-derivatives","BTCF0:USTF0",1725377819506,0.086771,57904.0,57903.0,0.43450694]
["bitfinex-derivatives","BTCF0:USTF0",1725377819507,0.0004,57904.0,57903.0,0.43450694]
["bitfinex-derivatives","BTCF0:USTF0",1725377819694,0.0004,57904.0,57903.0,0.38323681]
["bitfinex-derivatives","BTCF0:USTF0",1725377819903,0.0064,57904.0,57903.0,0.45270098]
["bitfinex-derivatives","BTCF0:USTF0",1725377820206,0.0064,57904.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377820498,0.0064,57904.0,57903.0,0.45270098]
["bitfinex-derivatives","BTCF0:USTF0",1725377820705,0.0064,57904.0,57903.0,0.38423681]
["bitfinex-derivatives","BTCF0:USTF0",1725377821093,0.0064,57904.0,57903.0,0.45270445]
["bitfinex-derivatives","BTCF0:USTF0",1725377821303,0.0064,57904.0,57903.0,1.58872881]
["bitfinex-derivatives","BTCF0:USTF0",1725377821507,0.1665,57910.0,57904.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725377821809,0.1665,57910.0,57907.0,0.30843169]
["bitfinex-derivatives","BTCF0:USTF0",1725377822394,0.1665,57910.0,57907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377822602,0.1665,57910.0,57906.0,0.06843169]
["bitfinex-derivatives","BTCF0:USTF0",1725377822912,0.326365,57908.0,57904.0,0.06843169]
["bitfinex-derivatives","BTCF0:USTF0",1725377823200,0.086368,57906.0,57904.0,0.06943169]
["bitfinex-derivatives","BTCF0:USTF0",1725377823409,0.086369,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377823599,0.326369,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377823904,0.086369,57905.0,57903.0,0.38323681]
["bitfinex-derivatives","BTCF0:USTF0",1725377824108,0.086369,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377825211,0.086369,57905.0,57904.0,0.05230386]
["bitfinex-derivatives","BTCF0:USTF0",1725377825593,0.05160789,57907.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377825793,0.05160789,57907.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377826001,0.087365,57908.0,57906.0,0.29132887]
["bitfinex-derivatives","BTCF0:USTF0",1725377826002,0.13897289,57908.0,57906.0,0.29132887]
["bitfinex-derivatives","BTCF0:USTF0",1725377826205,0.05260789,57908.0,57906.0,0.29132887]
["bitfinex-derivatives","BTCF0:USTF0",1725377826402,0.001,57908.0,57907.0,0.05132887]
["bitfinex-derivatives","BTCF0:USTF0",1725377826908,0.001,57908.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377827128,0.0004,57907.0,57906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377828407,0.0014,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377828809,0.37937389,57907.0,57906.0,0.05233183]
["bitfinex-derivatives","BTCF0:USTF0",1725377829407,0.37937389,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377830515,0.327766,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377831007,0.37949791,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377831215,0.13949791,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377831415,0.0014,57907.0,57906.0,0.06943169]
["bitfinex-derivatives","BTCF0:USTF0",1725377832507,0.0014,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377833112,0.37949791,57907.0,57906.0,0.06947762]
["bitfinex-derivatives","BTCF0:USTF0",1725377833412,0.37949791,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377833719,1.618578,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377834016,1.618578,57907.0,57897.0,0.08558022]
["bitfinex-derivatives","BTCF0:USTF0",1725377834017,0.17275,57901.0,57900.0,0.05136853]
["bitfinex-derivatives","BTCF0:USTF0",1725377834200,0.17275,57901.0,57896.0,0.05162773]
["bitfinex-derivatives","BTCF0:USTF0",1725377834201,0.17276,57898.0,57896.0,0.05162773]
["bitfinex-derivatives","BTCF0:USTF0",1725377834401,0.574162,57897.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377834601,1.092322,57897.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377835006,1.778703,57897.0,57896.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377835214,0.086389,57892.0,57889.0,0.05136853]
["bitfinex-derivatives","BTCF0:USTF0",1725377835412,0.086389,57892.0,57887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725377835413,0.24,57890.0,57887.0,0.41216853]
["bitfinex-derivatives","BTCF0:USTF0",1725377835612,0.13811437,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377835816,0.086795,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377836016,0.0004,57888.0,57887.0,0.41216853]
["bitfinex-derivatives","BTCF0:USTF0",1725377836314,0.0004,57890.0,57887.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1725377836620,0.2404,57890.0,57889.0,0.05127899]
["bitfinex-derivatives","BTCF0:USTF0",1725377836916,0.2404,57890.0,57888.0,0.05127899]
["bitfinex-derivatives","BTCF0:USTF0",1725377837214,0.086395,57888.0,57887.0,0.43481874]
["bitfinex-derivatives","BTCF0:USTF0",1725377837519,0.326395,57888.0,57887.0,0.38353975]
["bitfinex-derivatives","BTCF0:USTF0",1725377838614,0.326395,57888.0,57887.0,0.38253975]
["bitfinex-derivatives","BTCF0:USTF0",1725377838818,0.325395,57888.0,57887.0,0.38253975]
["bitfinex-derivatives","BTCF0:USTF0",1725377839219,0.085395,57888.0,57887.0,0.38253975]
["bitfinex-derivatives","BTCF0:USTF0",1725377839420,0.325395,57888.0,57887.0,0.38253975]
["bitfinex-derivatives","BTCF0:USTF0",1725377839615,0.328395,57888.0,57887.0,0.38353975]
["bitfinex-derivatives","BTCF0:USTF0",1725377840711,1.53303,57888.0,57887.0,0.02273975]
["bitfinex-derivatives","BTCF0:USTF0",1725377841426,1.89383,57888.0,57887.0,0.02273975]
["bitfinex-derivatives","BTCF0:USTF0",1725377841814,1.980225,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377842015,0.086402,57883.0,57882.0,0.02284757]
["bitfinex-derivatives","BTCF0:USTF0",1725377842212,0.687202,57883.0,57882.0,0.02284757]
["bitfinex-derivatives","BTCF0:USTF0",1725377842420,1.892284,57883.0,57882.0,0.02284757]
["bitfinex-derivatives","BTCF0:USTF0",1725377843027,0.687602,57883.0,57882.0,0.02284757]
["bitfinex-derivatives","BTCF0:USTF0",1725377843219,0.690602,57883.0,57882.0,0.02284757]
["bitfinex-derivatives","BTCF0:USTF0",1725377847624,0.690602,57883.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377847625,0.086416,57874.0,57873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377847923,0.08642,57871.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725377848110,0.08682,57871.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725377848315,0.08642,57871.0,57870.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725377848515,0.08642,57871.0,57870.0,0.11339263]
["bitfinex-derivatives","BTCF0:USTF0",1725377848808,0.08642,57871.0,57870.0,0.02697163]
["bitfinex-derivatives","BTCF0:USTF0",1725377849017,0.086422,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377849218,0.250122,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377849814,0.240122,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377850510,0.076822,57870.0,57869.0,0.38777991]
["bitfinex-derivatives","BTCF0:USTF0",1725377851211,0.0004,57870.0,57869.0,0.38777991]
["bitfinex-derivatives","BTCF0:USTF0",1725377851411,0.0014,57870.0,57869.0,0.39477991]
["bitfinex-derivatives","BTCF0:USTF0",1725377851815,0.0014,57870.0,57869.0,0.48120291]
["bitfinex-derivatives","BTCF0:USTF0",1725377855728,0.0014,57870.0,57869.0,0.47420291]
["bitfinex-derivatives","BTCF0:USTF0",1725377857827,0.0002592,57876.0,57875.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725377858124,0.326399,57885.0,57880.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725377858324,0.326399,57885.0,57880.0,4.217206]
["bitfinex-derivatives","BTCF0:USTF0",1725377858532,0.24,57885.0,57881.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725377859414,0.326399,57885.0,57880.0,4.13332]
["bitfinex-derivatives","BTCF0:USTF0",1725377859622,0.24,57883.0,57880.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725377860431,0.24,57883.0,57880.0,4.15883025]
["bitfinex-derivatives","BTCF0:USTF0",1725377860820,0.24,57883.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377861329,0.086404,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377861520,0.24,57883.0,57880.0,0.39123025]
["bitfinex-derivatives","BTCF0:USTF0",1725377861521,0.086405,57881.0,57880.0,0.02803025]
["bitfinex-derivatives","BTCF0:USTF0",1725377861721,0.086405,57881.0,57877.0,0.05127082]
["bitfinex-derivatives","BTCF0:USTF0",1725377861722,0.17282,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377861932,0.50322,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377862322,2.06875,57878.0,57877.0,0.02757903]
["bitfinex-derivatives","BTCF0:USTF0",1725377862526,2.06775,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377863330,2.1367116,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377863725,2.06775,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377864936,2.06975,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377865430,1.46975,57878.0,57877.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377865735,2.15070013,57878.0,57877.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1725377866357,2.15070013,57878.0,57867.0,0.05501162]
["bitfinex-derivatives","BTCF0:USTF0",1725377866358,0.086425,57868.0,57867.0,0.05501162]
["bitfinex-derivatives","BTCF0:USTF0",1725377866644,0.086432,57863.0,57862.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377866831,0.086432,57863.0,57858.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377866832,0.086438,57859.0,57858.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867028,0.172882,57857.0,57856.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867249,0.086444,57855.0,57853.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867425,0.24,57853.0,57850.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867630,0.238046,57854.0,57849.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867631,0.086452,57850.0,57849.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1725377867833,0.086453,57849.0,57848.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377868139,0.248353,57849.0,57848.0,0.05156194]
["bitfinex-derivatives","BTCF0:USTF0",1725377868338,0.247953,57849.0,57848.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377868927,0.257953,57849.0,57848.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377869640,0.257953,57849.0,57848.0,0.02740697]
["bitfinex-derivatives","BTCF0:USTF0",1725377869848,0.497953,57849.0,57848.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377871542,0.086458,57846.0,57845.0,0.02707321]
["bitfinex-derivatives","BTCF0:USTF0",1725377871743,0.086468,57839.0,57838.0,0.05130274]
["bitfinex-derivatives","BTCF0:USTF0",1725377871936,0.24,57839.0,57834.0,0.05130274]
["bitfinex-derivatives","BTCF0:USTF0",1725377872137,0.3608,57841.0,57834.0,0.07874397]
["bitfinex-derivatives","BTCF0:USTF0",1725377872138,0.326874,57835.0,57834.0,0.07874397]
["bitfinex-derivatives","BTCF0:USTF0",1725377872338,0.326474,57835.0,57834.0,0.02744123]
["bitfinex-derivatives","BTCF0:USTF0",1725377872543,0.326474,57835.0,57832.0,0.05130274]
["bitfinex-derivatives","BTCF0:USTF0",1725377872937,0.0004,57833.0,57832.0,0.05130274]
["bitfinex-derivatives","BTCF0:USTF0",1725377873434,0.0004,57833.0,57831.0,0.0087463]
["bitfinex-derivatives","BTCF0:USTF0",1725377873635,0.0004,57832.0,57830.0,0.13778374]
["bitfinex-derivatives","BTCF0:USTF0",1725377873836,0.0004,57831.0,57830.0,0.13778374]
["bitfinex-derivatives","BTCF0:USTF0",1725377874037,0.0004,57831.0,57830.0,0.37778374]
["bitfinex-derivatives","BTCF0:USTF0",1725377874239,0.0004,57832.0,57830.0,0.326481]
["bitfinex-derivatives","BTCF0:USTF0",1725377874448,0.0004,57832.0,57830.0,0.37764814]
["bitfinex-derivatives","BTCF0:USTF0",1725377874655,0.0004,57832.0,57830.0,0.38609001]
["bitfinex-derivatives","BTCF0:USTF0",1725377875551,0.0014,57832.0,57830.0,0.38609001]
["bitfinex-derivatives","BTCF0:USTF0",1725377875945,0.0014,57832.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725377876247,0.0014,57832.0,57831.0,0.13763621]
["bitfinex-derivatives","BTCF0:USTF0",1725377876547,0.1615,57849.0,57839.0,0.326468]
["bitfinex-derivatives","BTCF0:USTF0",1725377876548,0.24,57845.0,57839.0,0.326468]
["bitfinex-derivatives","BTCF0:USTF0",1725377876741,0.0004,57846.0,57839.0,0.326468]
["bitfinex-derivatives","BTCF0:USTF0",1725377876940,0.0004,57846.0,57839.0,4.254368]
["bitfinex-derivatives","BTCF0:USTF0",1725377877134,0.0004,57846.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725377877546,0.24,57850.0,57844.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377877848,0.24,57853.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377878151,0.24,57853.0,57848.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1725377878849,0.006,57850.0,57848.0,0.447254]
["bitfinex-derivatives","BTCF0:USTF0",1725377880252,0.246,57850.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377880556,0.172906,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377880857,0.086453,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377882162,0.094453,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377882353,0.008,57849.0,57848.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725377882545,0.008,57849.0,57848.0,0.687255]
["bitfinex-derivatives","BTCF0:USTF0",1725377882745,0.008,57849.0,57848.0,0.73839739]
["bitfinex-derivatives","BTCF0:USTF0",1725377882940,0.1505592,57856.0,57855.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725377883350,0.0002592,57856.0,57855.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725377883551,0.0002592,57856.0,57854.0,0.689644]
["bitfinex-derivatives","BTCF0:USTF0",1725377883757,0.0004,57855.0,57854.0,0.687244]
["bitfinex-derivatives","BTCF0:USTF0",1725377884639,0.2404,57855.0,57848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725377884847,0.326453,57849.0,57848.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725377885039,0.326453,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377885040,0.413306,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725377885251,0.172916,57846.0,57845.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377885454,0.774116,57846.0,57845.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377885655,1.892756,57846.0,57845.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377885956,2.132756,57846.0,57845.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377886155,1.892756,57846.0,57845.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377886375,0.086475,57834.0,57833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725377886567,0.0004,57834.0,57826.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1725377886856,0.326884,57828.0,57826.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1725377887055,0.326484,57828.0,57826.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1725377887259,0.325484,57828.0,57826.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1725377887457,0.086486,57827.0,57826.0,0.05114239]
["bitfinex-derivatives","BTCF0:USTF0",1725377887659,0.086486,57827.0,57826.0,0.02827877]
["bitfinex-derivatives","BTCF0:USTF0",1725377887660,0.086886,57827.0,57826.0,0.02827877]
["bitfinex-derivatives","BTCF0:USTF0",1725377887851,0.0004,57827.0,57822.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1725377888058,0.0004,57827.0,57815.0,0.07248765]
["bitfinex-derivatives","BTCF0:USTF0",1725377888059,0.086499,57818.0,57815.0,0.04740159]
["bitfinex-derivatives","BTCF0:USTF0",1725377888356,0.086499,57818.0,57815.0,0.02812235]
["bitfinex-derivatives","BTCF0:USTF0",1725377888357,0.24,57817.0,57815.0,0.02812235]
["bitfinex-derivatives","BTCF0:USTF0",1725377888558,0.24,57817.0,57814.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1725377888760,0.2404,57815.0,57814.0,0.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1725377888961,0.2404,57815.0,57813.0,0.3881404]
["bitfinex-derivatives","BTCF0:USTF0",1725377889259,0.2404,57815.0,57813.0,0.0273404]
["bitfinex-derivatives","BTCF0:USTF0",1725377889260,0.0004,57814.0,57813.0,0.0273404]
["bitfinex-derivatives","BTCF0:USTF0",1725377889457,0.228606,57814.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377889663,0.2404,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377890072,0.0004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377890754,0.0004,57810.0,57809.0,0.02807785]
["bitfinex-derivatives","BTCF0:USTF0",1725377890946,0.0004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377891558,0.0004,57810.0,57809.0,0.00906332]
["bitfinex-derivatives","BTCF0:USTF0",1725377891760,0.0004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377892259,0.0004,57810.0,57809.0,0.00908235]
["bitfinex-derivatives","BTCF0:USTF0",1725377892751,0.3004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377894459,0.386911,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377895850,0.0004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377898565,0.3004,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377898861,0.386911,57810.0,57809.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1725377899265,0.386911,57810.0,57809.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1725377901462,0.3004,57810.0,57809.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1725377901866,0.3004,57810.0,57809.0,3.77021944]
["bitfinex-derivatives","BTCF0:USTF0",1725377902061,0.0004,57810.0,57809.0,3.77021944]
["bitfinex-derivatives","BTCF0:USTF0",1725377904965,0.0004,57810.0,57809.0,3.85673244]
["bitfinex-derivatives","BTCF0:USTF0",1725377906860,0.0004,57810.0,57809.0,0.08673244]
["bitfinex-derivatives","BTCF0:USTF0",1725377907265,0.0004,57810.0,57809.0,3.85673244]
["bitfinex-derivatives","BTCF0:USTF0",1725377908169,0.3,57818.0,57815.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725377908370,0.00025944,57820.0,57818.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725377908762,0.00025944,57820.0,57819.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725377909071,0.30025944,57820.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377909266,0.30025944,57820.0,57817.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1725377909962,0.1433,57830.0,57819.0,0.172996]
["bitfinex-derivatives","BTCF0:USTF0",1725377910161,0.304,57835.0,57826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377910162,0.24,57833.0,57826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725377910367,0.24,57833.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377910368,0.24,57827.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377910567,0.326487,57827.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377911069,0.525687,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377911470,0.004,57841.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377911670,0.24,57826.0,57825.0,0.38827314]
["bitfinex-derivatives","BTCF0:USTF0",1725377911863,0.086475,57834.0,57825.0,0.74907314]
["bitfinex-derivatives","BTCF0:USTF0",1725377912067,0.10309294,57856.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377912068,0.24434909,57848.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377912380,0.086461,57844.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377912675,0.196461,57844.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377912863,0.51864,57843.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377913070,0.24,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377913265,0.24,57842.0,57841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725377914474,0.24,57842.0,57841.0,0.87655265]
["bitfinex-derivatives","BTCF0:USTF0",1725377914676,0.24,57842.0,57841.0,0.83617769]
["bitfinex-derivatives","BTCF0:USTF0",1725377914973,0.00025921,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725377915267,0.24025921,57848.0,57847.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725377916573,1.35885921,57848.0,57847.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725377917079,0.24025921,57848.0,57847.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725377920167,0.086432,57863.0,57857.0,0.06693109]
["bitfinex-derivatives","BTCF0:USTF0",1725377920372,0.086432,57863.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377920373,0.086438,57859.0,57858.0,0.06693109]
["bitfinex-derivatives","BTCF0:USTF0",1725377920572,0.446438,57859.0,57858.0,0.06693109]
["bitfinex-derivatives","BTCF0:USTF0",1725377920874,1.564958,57859.0,57858.0,0.06693109]
["bitfinex-derivatives","BTCF0:USTF0",1725377921868,1.564958,57859.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725377921869,0.60496,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725377922072,0.60496,57858.0,57853.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377922073,0.086444,57855.0,57854.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725377922276,0.086466,57840.0,57839.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1725377922576,0.522932,57840.0,57839.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377922770,1.641612,57840.0,57839.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377923377,2.069112,57840.0,57839.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377924074,2.069112,57840.0,57823.0,0.956892]
["bitfinex-derivatives","BTCF0:USTF0",1725377924075,0.08649,57824.0,57823.0,0.956892]
["bitfinex-derivatives","BTCF0:USTF0",1725377924273,0.08649,57824.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377924274,0.3504,57824.0,57820.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377924474,0.2404,57821.0,57820.0,0.956896]
["bitfinex-derivatives","BTCF0:USTF0",1725377924670,0.27,57821.0,57820.0,0.956896]
["bitfinex-derivatives","BTCF0:USTF0",1725377927681,0.24,57821.0,57820.0,0.956896]
["bitfinex-derivatives","BTCF0:USTF0",1725377928975,0.27,57821.0,57820.0,0.956896]
["bitfinex-derivatives","BTCF0:USTF0",1725377929883,0.24,57821.0,57820.0,0.956896]
["bitfinex-derivatives","BTCF0:USTF0",1725377930079,0.0004,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725377930279,0.2404,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725377931786,0.0004,57824.0,57823.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1725377932181,0.0004,57824.0,57823.0,1.265376]
["bitfinex-derivatives","BTCF0:USTF0",1725377933200,0.00025921,57826.0,57823.0,2.211232]
["bitfinex-derivatives","BTCF0:USTF0",1725377933385,0.1422,57849.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725377933584,0.1422,57849.0,57846.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377933585,0.1722,57849.0,57846.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377934181,0.1722,57849.0,57846.0,0.956857]
["bitfinex-derivatives","BTCF0:USTF0",1725377934700,0.24,57848.0,57847.0,0.956856]
["bitfinex-derivatives","BTCF0:USTF0",1725377934889,0.24,57851.0,57847.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377935082,0.24,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725377935283,0.24,57851.0,57850.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1725377937196,0.24,57851.0,57850.0,1.317652]
["bitfinex-derivatives","BTCF0:USTF0",1725377938687,0.00025921,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725377940991,0.00025921,57853.0,57852.0,1.043298]
["bitfinex-derivatives","BTCF0:USTF0",1725377941695,0.00025921,57853.0,57852.0,0.956849]
["bitfinex-derivatives","BTCF0:USTF0",1725377943389,0.00025921,57853.0,57852.0,4.726849]
["bitfinex-derivatives","BTCF0:USTF0",1725377944683,0.00025921,57853.0,57852.0,0.956849]
["bitfinex-derivatives","BTCF0:USTF0",1725377944885,0.00025921,57853.0,57852.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377945090,0.19670621,57853.0,57852.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377945499,1.40171321,57853.0,57852.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377945688,1.54491321,57853.0,57852.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377946191,1.54491321,57853.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377946192,0.086459,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377946391,0.416459,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377946596,0.326459,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377946900,0.965099,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377947297,0.446459,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377947588,1.565099,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377947993,1.651558,57845.0,57844.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377949993,0.086462,57843.0,57842.0,0.36105921]
["bitfinex-derivatives","BTCF0:USTF0",1725377950185,0.206462,57843.0,57842.0,0.36105921]
["bitfinex-derivatives","BTCF0:USTF0",1725377950390,1.325102,57843.0,57842.0,0.36105921]
["bitfinex-derivatives","BTCF0:USTF0",1725377951589,1.411564,57843.0,57842.0,0.36105921]
["bitfinex-derivatives","BTCF0:USTF0",1725377952398,1.411564,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377954889,0.811564,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377955196,0.292924,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377955602,0.206462,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377955795,0.326462,57843.0,57842.0,0.95712221]
["bitfinex-derivatives","BTCF0:USTF0",1725377955990,0.386462,57843.0,57842.0,0.95712221]
["bitfinex-derivatives","BTCF0:USTF0",1725377961516,0.22990721,57853.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377961517,0.24,57845.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377961803,0.24,57843.0,57842.0,0.08672221]
["bitfinex-derivatives","BTCF0:USTF0",1725377962002,0.28,57843.0,57842.0,0.08672221]
["bitfinex-derivatives","BTCF0:USTF0",1725377962198,0.28,57843.0,57842.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1725377963008,0.24,57843.0,57842.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1725377963600,0.28,57843.0,57842.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1725377963801,0.366462,57843.0,57842.0,0.11396985]
["bitfinex-derivatives","BTCF0:USTF0",1725377964109,0.366462,57843.0,57842.0,0.08672221]
["bitfinex-derivatives","BTCF0:USTF0",1725377966213,0.452924,57843.0,57842.0,0.08672221]
["bitfinex-derivatives","BTCF0:USTF0",1725377967103,0.452924,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377967814,0.452924,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377969309,0.366462,57843.0,57842.0,0.95712221]
["bitfinex-derivatives","BTCF0:USTF0",1725377971001,0.366462,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377971506,0.452924,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377971702,1.62312414,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377971917,1.571564,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377972709,0.452924,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377972907,0.52187878,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377973308,0.452924,57843.0,57842.0,0.87065921]
["bitfinex-derivatives","BTCF0:USTF0",1725377973709,0.452924,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377973903,0.466924,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377974307,0.452924,57843.0,57842.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725377974508,0.466924,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377975311,0.46638844,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377975520,0.40865875,57843.0,57842.0,0.08772221]
["bitfinex-derivatives","BTCF0:USTF0",1725377976218,0.39865875,57843.0,57842.0,0.08772221]
["bitfinex-derivatives","BTCF0:USTF0",1725377977615,0.48412075,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377977812,0.39765875,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377978122,0.48412075,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377978416,1.68868719,57843.0,57842.0,0.00125921]
["bitfinex-derivatives","BTCF0:USTF0",1725377978610,1.5078694,57843.0,57837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725377978812,0.259413,57837.0,57836.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1725377979011,0.086478,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377979209,0.58249047,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377979417,0.58209047,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377980519,0.511956,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377980911,0.515956,57832.0,57831.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725377981109,0.429478,57832.0,57831.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1725377981304,0.429478,57832.0,57831.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725377981519,0.47728482,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377981714,0.425478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377982309,0.433478,57832.0,57831.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1725377982814,0.433478,57832.0,57831.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1725377983618,0.425478,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377983822,0.47726394,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377984020,0.425478,57832.0,57831.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725377984729,0.425478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377985020,0.430478,57832.0,57831.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725377987322,0.425478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377987621,0.430478,57832.0,57831.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725377990923,0.425478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377991119,0.430478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377992325,0.430478,57832.0,57831.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725377993827,0.425478,57832.0,57831.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1725377994027,0.430478,57832.0,57831.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1725377994231,0.430478,57832.0,57831.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1725377994434,0.425478,57832.0,57831.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1725377994635,0.430478,57832.0,57831.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1725377996723,0.425478,57832.0,57831.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1725377996917,0.430478,57832.0,57831.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1725377998426,0.48226394,57832.0,57831.0,1.31868]
["bitfinex-derivatives","BTCF0:USTF0",1725377998620,0.48226394,57832.0,57831.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1725377998821,0.430478,57832.0,57831.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1725377999233,0.430478,57832.0,57831.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725377999432,0.603434,57832.0,57831.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725377999629,0.516956,57832.0,57831.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725377999931,0.603434,57832.0,57831.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725378000234,0.172972,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378000534,0.292372,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378001037,0.291372,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378001737,0.209886,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378003927,0.1254,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378004242,0.05722657,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378004428,0.0054,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378004927,0.121886,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378006221,0.0354,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378006420,0.0354,57827.0,57826.0,0.15515195]
["bitfinex-derivatives","BTCF0:USTF0",1725378007029,0.0054,57827.0,57826.0,0.15515195]
["bitfinex-derivatives","BTCF0:USTF0",1725378007329,0.0854,57827.0,57826.0,0.15515195]
["bitfinex-derivatives","BTCF0:USTF0",1725378008337,0.0854,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378008630,0.13724638,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378008935,0.171886,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378009427,0.258372,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378009821,0.171886,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378010027,0.171886,57827.0,57826.0,0.15542138]
["bitfinex-derivatives","BTCF0:USTF0",1725378010325,0.0054,57827.0,57826.0,0.17323321]
["bitfinex-derivatives","BTCF0:USTF0",1725378010743,0.0054,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378011727,0.2454,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378013134,0.3034,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378013837,0.3044,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378014231,0.44273054,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378014628,0.44373054,57827.0,57826.0,0.08674621]
["bitfinex-derivatives","BTCF0:USTF0",1725378014830,0.44373054,57827.0,57826.0,0.15537481]
["bitfinex-derivatives","BTCF0:USTF0",1725378015133,0.44373054,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378015134,0.498372,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378015336,0.584858,57827.0,57826.0,0.05173998]
["bitfinex-derivatives","BTCF0:USTF0",1725378015533,0.584858,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378015726,0.564858,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378015928,0.644858,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378016436,0.564858,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378016631,0.478372,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378017344,1.82480251,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378017537,1.62831651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378017725,0.50951651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378017924,0.42303051,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378018737,0.50951651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378019330,0.57860041,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378019637,0.50951651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378020528,0.87031651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378022828,0.50951651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378025344,0.68951651,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378025532,0.7586134,57827.0,57826.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1725378025737,0.7586134,57827.0,57819.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378025738,0.259488,57820.0,57819.0,0.3090286]
["bitfinex-derivatives","BTCF0:USTF0",1725378026036,0.259488,57820.0,57809.0,0.00168045]
["bitfinex-derivatives","BTCF0:USTF0",1725378026037,0.173022,57810.0,57809.0,0.00168045]
["bitfinex-derivatives","BTCF0:USTF0",1725378026231,0.086516,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378026434,0.326916,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378026628,0.326516,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378026942,0.413032,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378027439,0.46479481,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378027634,0.413032,57807.0,57806.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725378027837,0.413032,57807.0,57806.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725378028931,0.173032,57807.0,57806.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725378029132,0.413032,57807.0,57806.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725378030235,0.413032,57807.0,57806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725378030437,0.413032,57807.0,57800.0,0.03119519]
["bitfinex-derivatives","BTCF0:USTF0",1725378030438,0.173034,57806.0,57795.0,0.06863232]
["bitfinex-derivatives","BTCF0:USTF0",1725378030741,0.447333,57796.0,57795.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725378030934,0.447333,57796.0,57780.0,0.326556]
["bitfinex-derivatives","BTCF0:USTF0",1725378030935,0.086537,57793.0,57792.0,0.15500481]
["bitfinex-derivatives","BTCF0:USTF0",1725378031244,0.086537,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725378031438,0.3608,57796.0,57789.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378031635,0.3608,57790.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378031841,0.6008,57790.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378032235,0.687341,57790.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378032437,0.086543,57789.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378033332,0.6008,57790.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378033333,0.086544,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378033740,0.086344,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378033943,0.172888,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378034148,0.533688,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378034939,0.533688,57788.0,57787.0,0.0062597]
["bitfinex-derivatives","BTCF0:USTF0",1725378036740,0.533688,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378036741,0.447144,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378036942,0.687144,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378037244,0.773688,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378038450,0.533688,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378038832,0.773688,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378044947,1.134488,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378045651,0.807944,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378045836,1.047944,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378048255,1.134488,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378049145,1.047944,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378049342,1.134488,57788.0,57787.0,0.0042597]
["bitfinex-derivatives","BTCF0:USTF0",1725378049753,1.134488,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378049952,1.135488,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378050342,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378053545,1.22220546,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378053742,1.22218769,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378054055,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378054352,1.27373693,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378054544,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378056254,1.29109628,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378057053,1.29110783,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378057248,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378057445,1.29133853,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378057645,1.29111769,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378058355,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378058942,1.2222397,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378059267,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378059555,0.500432,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378059741,0.982032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378059949,1.222032,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378060143,1.22217133,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378060344,1.22218443,57788.0,57787.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1725378060654,1.048944,57788.0,57779.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378060856,1.048944,57788.0,57769.0,0.10270022]
["bitfinex-derivatives","BTCF0:USTF0",1725378060857,0.173118,57778.0,57777.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378061063,0.46577227,57778.0,57777.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378061250,0.46497227,57778.0,57777.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378061552,0.465157,57778.0,57777.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378061751,0.413118,57778.0,57777.0,0.06846681]
["bitfinex-derivatives","BTCF0:USTF0",1725378062358,0.173122,57777.0,57776.0,0.11751888]
["bitfinex-derivatives","BTCF0:USTF0",1725378062562,0.087361,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725378062860,0.087361,57777.0,57772.0,0.08571768]
["bitfinex-derivatives","BTCF0:USTF0",1725378062861,0.086565,57774.0,57773.0,0.08558351]
["bitfinex-derivatives","BTCF0:USTF0",1725378063068,0.40293,57774.0,57773.0,0.13188193]
["bitfinex-derivatives","BTCF0:USTF0",1725378063458,0.40293,57774.0,57773.0,0.21796519]
["bitfinex-derivatives","BTCF0:USTF0",1725378063660,0.39193,57774.0,57773.0,0.08608326]
["bitfinex-derivatives","BTCF0:USTF0",1725378064258,0.173134,57773.0,57772.0,0.11714237]
["bitfinex-derivatives","BTCF0:USTF0",1725378064461,0.162134,57773.0,57772.0,0.24902487]
["bitfinex-derivatives","BTCF0:USTF0",1725378064668,0.3014912,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378064974,0.482301,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378065262,0.55143885,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378065462,0.482301,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378065967,0.55143885,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378066566,0.483301,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378066963,0.482301,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378067556,0.44753878,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378067768,0.395734,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378068161,0.482301,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378069666,0.249501,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378070065,0.162934,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378072375,0.16309552,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378072573,0.162934,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378075283,0.21473878,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378075476,0.162934,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378075678,0.249501,57773.0,57772.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1725378075883,0.249501,57773.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378075884,0.17316,57764.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378076176,0.68818,57764.0,57760.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725378076377,0.327385,57761.0,57760.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725378076580,0.41397,57761.0,57760.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725378076890,0.41397,57761.0,57760.0,0.03162361]
["bitfinex-derivatives","BTCF0:USTF0",1725378077086,0.41397,57761.0,57751.0,0.17268226]
["bitfinex-derivatives","BTCF0:USTF0",1725378077087,0.086594,57755.0,57754.0,0.06887906]
["bitfinex-derivatives","BTCF0:USTF0",1725378077389,0.448194,57755.0,57754.0,0.06887906]
["bitfinex-derivatives","BTCF0:USTF0",1725378077885,0.086595,57754.0,57753.0,0.06887906]
["bitfinex-derivatives","BTCF0:USTF0",1725378078089,0.326595,57754.0,57753.0,0.06887906]
["bitfinex-derivatives","BTCF0:USTF0",1725378078388,0.327395,57754.0,57753.0,0.06887906]
["bitfinex-derivatives","BTCF0:USTF0",1725378078584,0.086597,57753.0,57752.0,0.31307906]
["bitfinex-derivatives","BTCF0:USTF0",1725378078777,0.087397,57753.0,57752.0,0.31307906]
["bitfinex-derivatives","BTCF0:USTF0",1725378078976,0.087397,57753.0,57752.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1725378079678,0.087397,57753.0,57752.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1725378080088,0.0008,57753.0,57752.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1725378080382,0.0008,57753.0,57752.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1725378080383,0.087397,57753.0,57752.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1725378080588,0.087397,57753.0,57751.0,0.57480207]
["bitfinex-derivatives","BTCF0:USTF0",1725378080589,0.086598,57752.0,57751.0,0.57480207]
["bitfinex-derivatives","BTCF0:USTF0",1725378080780,0.087398,57752.0,57751.0,0.50592301]
["bitfinex-derivatives","BTCF0:USTF0",1725378080989,0.08755174,57752.0,57751.0,0.50592301]
["bitfinex-derivatives","BTCF0:USTF0",1725378081183,0.087398,57752.0,57751.0,0.50592301]
["bitfinex-derivatives","BTCF0:USTF0",1725378082197,0.173996,57752.0,57751.0,0.03172301]
["bitfinex-derivatives","BTCF0:USTF0",1725378082492,0.086603,57749.0,57746.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725378082680,0.3616,57747.0,57746.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725378082878,0.3616,57747.0,57746.0,0.933306]
["bitfinex-derivatives","BTCF0:USTF0",1725378083081,0.3616,57747.0,57746.0,1.452826]
["bitfinex-derivatives","BTCF0:USTF0",1725378083288,0.0008,57747.0,57746.0,1.452826]
["bitfinex-derivatives","BTCF0:USTF0",1725378083486,0.0008,57747.0,57746.0,1.52167417]
["bitfinex-derivatives","BTCF0:USTF0",1725378083987,0.0008,57747.0,57746.0,1.452826]
["bitfinex-derivatives","BTCF0:USTF0",1725378084184,0.0018,57747.0,57746.0,1.452826]
["bitfinex-derivatives","BTCF0:USTF0",1725378084387,0.0018,57747.0,57746.0,1.76167916]
["bitfinex-derivatives","BTCF0:USTF0",1725378084583,0.0018,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378084892,0.00199803,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378085083,0.0018,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378085283,0.00196711,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378085483,0.0018,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378086298,0.00192279,57747.0,57746.0,1.092826]
["bitfinex-derivatives","BTCF0:USTF0",1725378086497,0.00192279,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378087295,0.00194941,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378087489,0.00193883,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378088084,0.00193883,57747.0,57746.0,0.852826]
["bitfinex-derivatives","BTCF0:USTF0",1725378088495,0.00193883,57747.0,57746.0,1.452826]
["bitfinex-derivatives","BTCF0:USTF0",1725378088685,0.00193883,57747.0,57746.0,1.692826]
["bitfinex-derivatives","BTCF0:USTF0",1725378088887,0.00193883,57747.0,57746.0,1.99744702]
["bitfinex-derivatives","BTCF0:USTF0",1725378089192,1e-08,57747.0,57746.0,1.91136376]
["bitfinex-derivatives","BTCF0:USTF0",1725378089389,0.0002597,57753.0,57752.0,0.173196]
["bitfinex-derivatives","BTCF0:USTF0",1725378089598,0.0002597,57753.0,57752.0,1.446038]
["bitfinex-derivatives","BTCF0:USTF0",1725378090097,0.0002597,57753.0,57752.0,1.914738]
["bitfinex-derivatives","BTCF0:USTF0",1725378090400,0.00034171,57753.0,57752.0,1.914738]
["bitfinex-derivatives","BTCF0:USTF0",1725378090901,0.00234171,57753.0,57752.0,1.674738]
["bitfinex-derivatives","BTCF0:USTF0",1725378091093,0.3288567,57753.0,57752.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1725378091397,0.3288567,57753.0,57748.0,0.17273822]
["bitfinex-derivatives","BTCF0:USTF0",1725378091398,0.2422597,57753.0,57748.0,0.17273822]
["bitfinex-derivatives","BTCF0:USTF0",1725378091601,0.24,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725378092390,0.086606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378093894,0.08768801,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378094104,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378095605,0.087606,57747.0,57746.0,0.06985456]
["bitfinex-derivatives","BTCF0:USTF0",1725378097002,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378098203,0.08768801,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378098404,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378099004,0.08768801,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378099301,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378099495,0.174212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378099692,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378099894,0.174212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378100094,0.412212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378100508,0.174212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378101900,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378103099,0.08768801,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378103690,0.087606,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378104497,0.087606,57747.0,57746.0,0.06985456]
["bitfinex-derivatives","BTCF0:USTF0",1725378104808,0.174212,57747.0,57746.0,0.06985456]
["bitfinex-derivatives","BTCF0:USTF0",1725378105107,0.174212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378105901,0.174212,57747.0,57746.0,0.06985456]
["bitfinex-derivatives","BTCF0:USTF0",1725378106201,0.174212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378106504,0.173212,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378106702,0.259818,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378107109,0.31158925,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378107399,0.259818,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378107605,8.201e-05,57746.0,57743.0,0.10015084]
["bitfinex-derivatives","BTCF0:USTF0",1725378107808,0.3608,57744.0,57743.0,0.03109628]
["bitfinex-derivatives","BTCF0:USTF0",1725378108006,0.17323,57741.0,57740.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378108206,0.49992701,57741.0,57740.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378108510,0.49992701,57741.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378108511,0.259854,57739.0,57738.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378108804,0.259854,57739.0,57736.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378108805,0.32670001,57739.0,57736.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378109007,0.086622,57736.0,57735.0,0.06905456]
["bitfinex-derivatives","BTCF0:USTF0",1725378109195,0.086628,57732.0,57731.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378109396,0.17326,57731.0,57730.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378109592,0.086631,57730.0,57729.0,0.03084565]
["bitfinex-derivatives","BTCF0:USTF0",1725378109807,0.086631,57730.0,57728.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378109808,0.086633,57729.0,57728.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378110107,0.326633,57729.0,57728.0,0.21812039]
["bitfinex-derivatives","BTCF0:USTF0",1725378110409,0.326633,57729.0,57726.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378110592,0.086637,57726.0,57725.0,0.08613422]
["bitfinex-derivatives","BTCF0:USTF0",1725378110906,0.086637,57726.0,57725.0,0.1319904]
["bitfinex-derivatives","BTCF0:USTF0",1725378111307,0.086637,57726.0,57725.0,0.08636522]
["bitfinex-derivatives","BTCF0:USTF0",1725378111603,0.60168,57727.0,57724.0,0.03064255]
["bitfinex-derivatives","BTCF0:USTF0",1725378111811,0.08664,57724.0,57723.0,0.05036522]
["bitfinex-derivatives","BTCF0:USTF0",1725378112598,0.08664,57724.0,57721.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1725378112805,0.326643,57722.0,57721.0,0.11747475]
["bitfinex-derivatives","BTCF0:USTF0",1725378113197,0.326643,57722.0,57721.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1725378113497,0.32672501,57722.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378113700,0.326643,57722.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378114305,0.086646,57721.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378114708,0.173292,57721.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378115013,0.24,57722.0,57718.0,0.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1725378115014,0.086648,57719.0,57718.0,0.04007167]
["bitfinex-derivatives","BTCF0:USTF0",1725378115302,0.086648,57719.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725378115303,0.327448,57719.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725378115503,0.0008,57718.0,57717.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725378115701,0.0008,57718.0,57717.0,0.09547656]
["bitfinex-derivatives","BTCF0:USTF0",1725378115899,0.327448,57719.0,57717.0,0.09547656]
["bitfinex-derivatives","BTCF0:USTF0",1725378116206,0.327448,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378116412,0.2408,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378116598,0.0008,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378119810,0.2408,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378120301,0.2408,57719.0,57718.0,0.15558298]
["bitfinex-derivatives","BTCF0:USTF0",1725378120496,0.327448,57719.0,57718.0,0.15558298]
["bitfinex-derivatives","BTCF0:USTF0",1725378120700,0.327448,57719.0,57718.0,0.15559929]
["bitfinex-derivatives","BTCF0:USTF0",1725378120895,0.327448,57719.0,57718.0,0.18268203]
["bitfinex-derivatives","BTCF0:USTF0",1725378121103,0.327448,57719.0,57718.0,0.09603303]
["bitfinex-derivatives","BTCF0:USTF0",1725378121311,0.32753001,57719.0,57718.0,0.09603303]
["bitfinex-derivatives","BTCF0:USTF0",1725378121803,0.086649,57718.0,57717.0,0.06894759]
["bitfinex-derivatives","BTCF0:USTF0",1725378122014,0.327449,57718.0,57717.0,0.06894759]
["bitfinex-derivatives","BTCF0:USTF0",1725378122305,0.086651,57717.0,57716.0,0.06894759]
["bitfinex-derivatives","BTCF0:USTF0",1725378122511,0.00088201,57717.0,57716.0,0.15559959]
["bitfinex-derivatives","BTCF0:USTF0",1725378122709,0.0008,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725378123509,0.0008,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725378123700,0.00088201,57717.0,57716.0,0.35373666]
["bitfinex-derivatives","BTCF0:USTF0",1725378124811,0.00088201,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725378125315,0.00088201,57717.0,57716.0,0.11373706]
["bitfinex-derivatives","BTCF0:USTF0",1725378125514,0.00088201,57717.0,57716.0,0.11373725]
["bitfinex-derivatives","BTCF0:USTF0",1725378125908,0.00088201,57717.0,57716.0,0.35373725]
["bitfinex-derivatives","BTCF0:USTF0",1725378126309,0.00088201,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725378126816,0.00088201,57717.0,57716.0,0.11373762]
["bitfinex-derivatives","BTCF0:USTF0",1725378127013,0.087451,57717.0,57716.0,0.02708562]
["bitfinex-derivatives","BTCF0:USTF0",1725378127401,0.174102,57717.0,57716.0,0.02708562]
["bitfinex-derivatives","BTCF0:USTF0",1725378127603,0.086654,57715.0,57714.0,0.09939723]
["bitfinex-derivatives","BTCF0:USTF0",1725378127818,0.327454,57715.0,57714.0,0.06896784]
["bitfinex-derivatives","BTCF0:USTF0",1725378128009,0.17331,57714.0,57713.0,0.06896784]
["bitfinex-derivatives","BTCF0:USTF0",1725378128319,0.41411,57714.0,57713.0,0.06896784]
["bitfinex-derivatives","BTCF0:USTF0",1725378128709,1.1206,57714.0,57710.0,0.06899208]
["bitfinex-derivatives","BTCF0:USTF0",1725378129021,0.3608,57715.0,57708.0,0.03169651]
["bitfinex-derivatives","BTCF0:USTF0",1725378129022,0.086663,57709.0,57708.0,0.03169651]
["bitfinex-derivatives","BTCF0:USTF0",1725378129210,0.086664,57708.0,57707.0,0.06899208]
["bitfinex-derivatives","BTCF0:USTF0",1725378129408,0.326666,57707.0,57706.0,0.06899208]
["bitfinex-derivatives","BTCF0:USTF0",1725378129720,0.24,57707.0,57706.0,0.06897503]
["bitfinex-derivatives","BTCF0:USTF0",1725378130214,0.24,57707.0,57706.0,0.15564203]
["bitfinex-derivatives","BTCF0:USTF0",1725378130423,0.3616,57709.0,57706.0,0.15564203]
["bitfinex-derivatives","BTCF0:USTF0",1725378130424,0.3616,57709.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725378130608,0.3616,57709.0,57708.0,0.39561134]
["bitfinex-derivatives","BTCF0:USTF0",1725378130808,0.3616,57709.0,57708.0,1.96641283]
["bitfinex-derivatives","BTCF0:USTF0",1725378130809,0.00088201,57709.0,57708.0,1.96641283]
["bitfinex-derivatives","BTCF0:USTF0",1725378131319,0.0002597,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378131623,0.0002597,57719.0,57718.0,1.33839679]
["bitfinex-derivatives","BTCF0:USTF0",1725378131824,0.004,57732.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725378132007,0.004,57732.0,57718.0,1.98283014]
["bitfinex-derivatives","BTCF0:USTF0",1725378132008,0.6008,57730.0,57725.0,0.06890013]
["bitfinex-derivatives","BTCF0:USTF0",1725378132206,0.24,57727.0,57725.0,0.06890013]
["bitfinex-derivatives","BTCF0:USTF0",1725378132814,0.24,57727.0,57726.0,0.06890013]
["bitfinex-derivatives","BTCF0:USTF0",1725378133020,0.24,57727.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378133325,0.24,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725378134023,0.24,57727.0,57720.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378134324,0.24,57722.0,57721.0,0.11372751]
["bitfinex-derivatives","BTCF0:USTF0",1725378134529,0.24,57722.0,57720.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378134713,0.086645,57721.0,57720.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378135322,0.17329,57721.0,57720.0,0.06924448]
["bitfinex-derivatives","BTCF0:USTF0",1725378135513,0.28329,57721.0,57720.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378135828,0.969935,57721.0,57720.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378136120,0.086658,57712.0,57711.0,0.06898455]
["bitfinex-derivatives","BTCF0:USTF0",1725378136313,0.08666,57711.0,57710.0,0.06898455]
["bitfinex-derivatives","BTCF0:USTF0",1725378136510,0.086663,57709.0,57704.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1725378136713,0.086663,57709.0,57702.0,0.00871878]
["bitfinex-derivatives","BTCF0:USTF0",1725378136714,0.326663,57709.0,57702.0,0.00871878]
["bitfinex-derivatives","BTCF0:USTF0",1725378136913,0.326663,57709.0,57700.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1725378136914,0.426663,57709.0,57700.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1725378137228,0.426663,57709.0,57708.0,0.03160767]
["bitfinex-derivatives","BTCF0:USTF0",1725378137519,0.426663,57709.0,57708.0,0.0698632]
["bitfinex-derivatives","BTCF0:USTF0",1725378138514,0.426663,57709.0,57708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725378139727,0.426663,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378140722,0.326663,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378140922,0.086663,57709.0,57708.0,0.10082442]
["bitfinex-derivatives","BTCF0:USTF0",1725378141423,0.086663,57709.0,57708.0,0.1007914]
["bitfinex-derivatives","BTCF0:USTF0",1725378141625,0.086663,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378142330,0.086663,57709.0,57708.0,0.1008237]
["bitfinex-derivatives","BTCF0:USTF0",1725378143029,0.086663,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378143227,0.24,57711.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378143427,0.326661,57711.0,57710.0,0.06906684]
["bitfinex-derivatives","BTCF0:USTF0",1725378143622,0.32666,57711.0,57709.0,0.06906684]
["bitfinex-derivatives","BTCF0:USTF0",1725378143818,0.32666,57711.0,57710.0,0.06906684]
["bitfinex-derivatives","BTCF0:USTF0",1725378144617,0.24,57711.0,57710.0,0.15572784]
["bitfinex-derivatives","BTCF0:USTF0",1725378144825,0.24,57711.0,57710.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725378147130,0.687461,57711.0,57709.0,0.0690803]
["bitfinex-derivatives","BTCF0:USTF0",1725378147430,0.173326,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378147631,0.283726,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378147825,1.403166,57709.0,57708.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1725378148030,0.086673,57702.0,57701.0,0.08627926]
["bitfinex-derivatives","BTCF0:USTF0",1725378148333,0.086673,57702.0,57701.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1725378148334,0.326673,57702.0,57701.0,0.14417225]
["bitfinex-derivatives","BTCF0:USTF0",1725378148634,0.326673,57702.0,57701.0,0.05789299]
["bitfinex-derivatives","BTCF0:USTF0",1725378149838,0.326673,57702.0,57701.0,0.0308001]
["bitfinex-derivatives","BTCF0:USTF0",1725378150136,0.326673,57702.0,57701.0,0.0270941]
["bitfinex-derivatives","BTCF0:USTF0",1725378151732,0.6008,57705.0,57701.0,0.0270941]
["bitfinex-derivatives","BTCF0:USTF0",1725378152034,0.3608,57711.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725378152244,0.3608,57711.0,57709.0,0.11375393]
["bitfinex-derivatives","BTCF0:USTF0",1725378152439,0.44746,57711.0,57709.0,0.11375393]
["bitfinex-derivatives","BTCF0:USTF0",1725378152741,0.3608,57711.0,57709.0,0.11375393]
["bitfinex-derivatives","BTCF0:USTF0",1725378153327,0.2404,57710.0,57709.0,0.02709093]
["bitfinex-derivatives","BTCF0:USTF0",1725378153523,0.3504,57710.0,57709.0,0.02709093]
["bitfinex-derivatives","BTCF0:USTF0",1725378154433,0.437061,57710.0,57709.0,0.02709093]
["bitfinex-derivatives","BTCF0:USTF0",1725378154936,0.327061,57710.0,57709.0,0.02709093]
["bitfinex-derivatives","BTCF0:USTF0",1725378155735,0.0004,57710.0,57709.0,0.35375393]
["bitfinex-derivatives","BTCF0:USTF0",1725378157032,0.0004,57710.0,57709.0,0.05882456]
["bitfinex-derivatives","BTCF0:USTF0",1725378157230,0.2404,57710.0,57709.0,0.05882456]
["bitfinex-derivatives","BTCF0:USTF0",1725378157437,0.327061,57710.0,57709.0,0.05882456]
["bitfinex-derivatives","BTCF0:USTF0",1725378158033,0.417061,57710.0,57709.0,0.05882456]
["bitfinex-derivatives","BTCF0:USTF0",1725378158728,0.503722,57710.0,57709.0,0.05882456]
["bitfinex-derivatives","BTCF0:USTF0",1725378160843,0.503722,57710.0,57709.0,0.03173363]
["bitfinex-derivatives","BTCF0:USTF0",1725378161044,0.503722,57710.0,57709.0,0.02709254]
["bitfinex-derivatives","BTCF0:USTF0",1725378162243,0.177061,57710.0,57709.0,0.02709254]
["bitfinex-derivatives","BTCF0:USTF0",1725378162428,0.087061,57710.0,57709.0,0.02709254]
["bitfinex-derivatives","BTCF0:USTF0",1725378162627,0.327061,57710.0,57709.0,0.05810095]
["bitfinex-derivatives","BTCF0:USTF0",1725378165438,0.327061,57710.0,57709.0,0.19013475]
["bitfinex-derivatives","BTCF0:USTF0",1725378165952,0.523722,57710.0,57709.0,0.19013475]
["bitfinex-derivatives","BTCF0:USTF0",1725378167248,0.523722,57710.0,57709.0,0.16304221]
["bitfinex-derivatives","BTCF0:USTF0",1725378167539,0.523722,57710.0,57709.0,0.19013406]
["bitfinex-derivatives","BTCF0:USTF0",1725378168143,0.523722,57710.0,57709.0,0.14468504]
["bitfinex-derivatives","BTCF0:USTF0",1725378168743,0.437061,57710.0,57709.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1725378168949,0.087061,57710.0,57709.0,0.43013542]
["bitfinex-derivatives","BTCF0:USTF0",1725378169144,0.0004,57710.0,57709.0,0.43013542]
["bitfinex-derivatives","BTCF0:USTF0",1725378169351,0.0004,57710.0,57709.0,0.61949864]
["bitfinex-derivatives","BTCF0:USTF0",1725378169542,0.0004,57710.0,57709.0,0.51678879]
["bitfinex-derivatives","BTCF0:USTF0",1725378169743,0.0004,57710.0,57709.0,0.61948901]
["bitfinex-derivatives","BTCF0:USTF0",1725378170055,0.0004,57710.0,57709.0,0.51678879]
["bitfinex-derivatives","BTCF0:USTF0",1725378170454,0.0004,57710.0,57709.0,0.61948901]
["bitfinex-derivatives","BTCF0:USTF0",1725378170662,0.0004,57710.0,57709.0,0.51678879]
["bitfinex-derivatives","BTCF0:USTF0",1725378173339,0.0004,57710.0,57709.0,4.64758879]
["bitfinex-derivatives","BTCF0:USTF0",1725378173540,0.0004,57710.0,57709.0,4.28678879]
["bitfinex-derivatives","BTCF0:USTF0",1725378173740,0.0004,57710.0,57709.0,0.27678529]
["bitfinex-derivatives","BTCF0:USTF0",1725378174747,0.0004,57710.0,57709.0,0.51678529]
["bitfinex-derivatives","BTCF0:USTF0",1725378174946,0.0004,57710.0,57709.0,0.61948551]
["bitfinex-derivatives","BTCF0:USTF0",1725378175747,0.0004,57710.0,57709.0,0.51678529]
["bitfinex-derivatives","BTCF0:USTF0",1725378175942,0.0004,57710.0,57709.0,0.67072272]
["bitfinex-derivatives","BTCF0:USTF0",1725378176258,0.00025993,57714.0,57713.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725378176451,0.00025993,57714.0,57713.0,1.00557088]
["bitfinex-derivatives","BTCF0:USTF0",1725378176645,0.00025993,57714.0,57713.0,1.7613592]
["bitfinex-derivatives","BTCF0:USTF0",1725378176843,0.3608,57725.0,57713.0,1.7613572]
["bitfinex-derivatives","BTCF0:USTF0",1725378177047,0.3608,57725.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378177252,0.08664,57724.0,57723.0,0.08651572]
["bitfinex-derivatives","BTCF0:USTF0",1725378177552,0.086642,57723.0,57721.0,0.08651572]
["bitfinex-derivatives","BTCF0:USTF0",1725378177749,0.086642,57723.0,57722.0,0.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1725378178753,0.196642,57723.0,57722.0,0.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1725378179549,0.283284,57723.0,57722.0,0.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1725378179750,0.42175966,57723.0,57722.0,0.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1725378179959,0.369926,57723.0,57722.0,0.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1725378180150,0.43906385,57723.0,57720.0,0.0518819]
["bitfinex-derivatives","BTCF0:USTF0",1725378180347,0.3608,57721.0,57720.0,0.05188704]
["bitfinex-derivatives","BTCF0:USTF0",1725378180555,0.741535,57721.0,57720.0,0.07897679]
["bitfinex-derivatives","BTCF0:USTF0",1725378180745,0.741535,57721.0,57717.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378180746,0.259947,57718.0,57717.0,0.05214697]
["bitfinex-derivatives","BTCF0:USTF0",1725378180951,0.971547,57718.0,57717.0,0.02735096]
["bitfinex-derivatives","BTCF0:USTF0",1725378181149,2.091307,57718.0,57717.0,0.02735096]
["bitfinex-derivatives","BTCF0:USTF0",1725378181849,0.731547,57718.0,57717.0,0.07923818]
["bitfinex-derivatives","BTCF0:USTF0",1725378182054,0.69675327,57718.0,57717.0,0.02735114]
["bitfinex-derivatives","BTCF0:USTF0",1725378182752,0.644898,57718.0,57717.0,0.02735114]
["bitfinex-derivatives","BTCF0:USTF0",1725378182963,0.69675327,57718.0,57717.0,0.02735114]
["bitfinex-derivatives","BTCF0:USTF0",1725378184562,0.644898,57718.0,57717.0,0.02735114]
["bitfinex-derivatives","BTCF0:USTF0",1725378184760,0.644898,57718.0,57717.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1725378184958,0.644898,57718.0,57717.0,0.02734978]
["bitfinex-derivatives","BTCF0:USTF0",1725378185355,0.644898,57718.0,57717.0,0.07924587]
["bitfinex-derivatives","BTCF0:USTF0",1725378185356,0.731547,57718.0,57717.0,0.07924587]
["bitfinex-derivatives","BTCF0:USTF0",1725378185556,0.731547,57718.0,57717.0,0.02734978]
["bitfinex-derivatives","BTCF0:USTF0",1725378187859,0.731547,57718.0,57717.0,0.02735119]
["bitfinex-derivatives","BTCF0:USTF0",1725378190256,0.731547,57718.0,57717.0,0.07924728]
["bitfinex-derivatives","BTCF0:USTF0",1725378190858,0.731547,57718.0,57717.0,0.07924654]
["bitfinex-derivatives","BTCF0:USTF0",1725378191158,1.14420521,57718.0,57717.0,0.02735045]
["bitfinex-derivatives","BTCF0:USTF0",1725378191359,1.14420521,57718.0,57717.0,0.02735049]
["bitfinex-derivatives","BTCF0:USTF0",1725378191760,1.66396521,57718.0,57717.0,0.02735049]
["bitfinex-derivatives","BTCF0:USTF0",1725378191958,1.092347,57718.0,57717.0,0.07925367]
["bitfinex-derivatives","BTCF0:USTF0",1725378193768,2.212107,57718.0,57717.0,0.07925367]
["bitfinex-derivatives","BTCF0:USTF0",1725378194266,2.212107,57718.0,57717.0,0.07925444]
["bitfinex-derivatives","BTCF0:USTF0",1725378195476,2.212107,57718.0,57705.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378195477,0.51976,57717.0,57705.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378195677,0.9616,57706.0,57692.0,0.07799239]
["bitfinex-derivatives","BTCF0:USTF0",1725378195866,0.9616,57706.0,57686.0,0.07799239]
["bitfinex-derivatives","BTCF0:USTF0",1725378195867,0.086696,57687.0,57686.0,0.07799239]
["bitfinex-derivatives","BTCF0:USTF0",1725378196064,0.3608,57687.0,57686.0,0.02710519]
["bitfinex-derivatives","BTCF0:USTF0",1725378196264,0.447496,57687.0,57686.0,0.02710519]
["bitfinex-derivatives","BTCF0:USTF0",1725378196564,0.447496,57687.0,57686.0,0.05780266]
["bitfinex-derivatives","BTCF0:USTF0",1725378196767,0.534192,57687.0,57686.0,0.02710519]
["bitfinex-derivatives","BTCF0:USTF0",1725378197074,0.447496,57687.0,57686.0,0.05817093]
["bitfinex-derivatives","BTCF0:USTF0",1725378197263,0.447496,57687.0,57686.0,0.02710519]
["bitfinex-derivatives","BTCF0:USTF0",1725378197464,0.447496,57687.0,57686.0,0.02710155]
["bitfinex-derivatives","BTCF0:USTF0",1725378198269,0.447496,57687.0,57686.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378198473,0.3608,57687.0,57671.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725378198675,0.6008,57675.0,57671.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725378198972,0.24,57675.0,57671.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725378199174,0.24,57675.0,57669.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1725378200575,0.24,57675.0,57669.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725378200771,0.24,57675.0,57669.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1725378201471,0.24,57675.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378201672,0.00025993,57679.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378201877,0.00025993,57679.0,57677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378202974,0.00025993,57679.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378203178,0.0008,57678.0,57677.0,0.03134552]
["bitfinex-derivatives","BTCF0:USTF0",1725378203477,0.0008,57678.0,57677.0,0.87817652]
["bitfinex-derivatives","BTCF0:USTF0",1725378203685,0.086691,57690.0,57678.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725378203973,0.24,57680.0,57679.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725378204281,0.326706,57680.0,57679.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725378204483,0.687506,57680.0,57679.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725378204677,0.774212,57680.0,57679.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725378205483,0.086709,57678.0,57677.0,0.03191444]
["bitfinex-derivatives","BTCF0:USTF0",1725378209583,0.326709,57678.0,57677.0,0.03191444]
["bitfinex-derivatives","BTCF0:USTF0",1725378209786,0.086709,57678.0,57677.0,0.27191444]
["bitfinex-derivatives","BTCF0:USTF0",1725378210178,0.086709,57678.0,57670.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1725378210179,0.04333854,57678.0,57591.0,0.25073338]
["bitfinex-derivatives","BTCF0:USTF0",1725378210488,0.04333854,57678.0,57670.0,0.326721]
["bitfinex-derivatives","BTCF0:USTF0",1725378210489,0.24,57676.0,57670.0,0.326721]
["bitfinex-derivatives","BTCF0:USTF0",1725378210785,1.1162,57676.0,57671.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725378210983,1.1162,57676.0,57671.0,0.09541697]
["bitfinex-derivatives","BTCF0:USTF0",1725378213185,1.1162,57676.0,57673.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725378213382,1.1162,57676.0,57674.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725378213383,0.00015262,57675.0,57674.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725378214679,0.00015262,57675.0,57674.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1725378214985,0.87635262,57675.0,57674.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1725378215187,0.8762,57675.0,57674.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1725378215581,0.8762,57675.0,57672.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725378215791,0.086717,57673.0,57672.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725378215991,0.00095262,57673.0,57672.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725378216581,0.00095262,57673.0,57672.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725378217676,0.08766962,57673.0,57672.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725378218084,0.173436,57672.0,57671.0,0.03155883]
["bitfinex-derivatives","BTCF0:USTF0",1725378218289,0.173436,57672.0,57667.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725378218290,0.086724,57668.0,57667.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725378218590,0.087524,57668.0,57667.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1725378218985,0.087524,57668.0,57667.0,0.24026016]
["bitfinex-derivatives","BTCF0:USTF0",1725378219581,0.08767662,57668.0,57667.0,0.79156247]
["bitfinex-derivatives","BTCF0:USTF0",1725378219786,0.08767662,57668.0,57667.0,0.55156247]
["bitfinex-derivatives","BTCF0:USTF0",1725378219986,0.087524,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378220188,0.327524,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378223686,0.087524,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378223890,0.963724,57668.0,57667.0,0.27132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378224388,1.290448,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378224790,0.963724,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378225093,0.96387662,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378225296,0.963724,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378225796,0.963724,57668.0,57667.0,0.11787606]
["bitfinex-derivatives","BTCF0:USTF0",1725378225998,0.963724,57668.0,57667.0,0.47984837]
["bitfinex-derivatives","BTCF0:USTF0",1725378226298,0.963724,57668.0,57667.0,0.39329478]
["bitfinex-derivatives","BTCF0:USTF0",1725378227200,0.963724,57668.0,57667.0,0.15329478]
["bitfinex-derivatives","BTCF0:USTF0",1725378227588,0.963724,57668.0,57667.0,0.67353478]
["bitfinex-derivatives","BTCF0:USTF0",1725378227589,0.8771365,57668.0,57667.0,0.67353478]
["bitfinex-derivatives","BTCF0:USTF0",1725378227898,0.8771365,57668.0,57667.0,1.38736846]
["bitfinex-derivatives","BTCF0:USTF0",1725378228694,0.8771365,57668.0,57667.0,1.38692584]
["bitfinex-derivatives","BTCF0:USTF0",1725378229088,0.8771365,57668.0,57667.0,1.35981816]
["bitfinex-derivatives","BTCF0:USTF0",1725378229594,0.8771365,57668.0,57667.0,1.38692428]
["bitfinex-derivatives","BTCF0:USTF0",1725378229796,0.0009365,57668.0,57667.0,1.38692428]
["bitfinex-derivatives","BTCF0:USTF0",1725378230499,0.0009365,57668.0,57667.0,0.17995828]
["bitfinex-derivatives","BTCF0:USTF0",1725378230798,0.0009365,57668.0,57667.0,0.15285216]
["bitfinex-derivatives","BTCF0:USTF0",1725378230799,0.087524,57668.0,57667.0,0.15285216]
["bitfinex-derivatives","BTCF0:USTF0",1725378230998,0.174248,57668.0,57667.0,0.15285216]
["bitfinex-derivatives","BTCF0:USTF0",1725378231201,0.174248,57668.0,57667.0,0.11790714]
["bitfinex-derivatives","BTCF0:USTF0",1725378231402,0.174248,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378231897,0.174248,57668.0,57667.0,0.11790714]
["bitfinex-derivatives","BTCF0:USTF0",1725378232103,0.174248,57668.0,57667.0,0.24042397]
["bitfinex-derivatives","BTCF0:USTF0",1725378232805,0.174248,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378233001,0.087524,57668.0,57667.0,0.24047807]
["bitfinex-derivatives","BTCF0:USTF0",1725378233189,0.087524,57668.0,57667.0,0.1538934]
["bitfinex-derivatives","BTCF0:USTF0",1725378233391,0.087524,57668.0,57667.0,0.11791521]
["bitfinex-derivatives","BTCF0:USTF0",1725378233593,0.087524,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378233594,0.00095262,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378233793,0.00095262,57668.0,57667.0,0.15355607]
["bitfinex-derivatives","BTCF0:USTF0",1725378234001,0.00095262,57668.0,57667.0,0.26739036]
["bitfinex-derivatives","BTCF0:USTF0",1725378235587,0.00095262,57668.0,57667.0,0.24028207]
["bitfinex-derivatives","BTCF0:USTF0",1725378235801,0.00095262,57668.0,57667.0,0.26739118]
["bitfinex-derivatives","BTCF0:USTF0",1725378238293,0.00095262,57668.0,57667.0,0.26755356]
["bitfinex-derivatives","BTCF0:USTF0",1725378239997,0.0008,57668.0,57667.0,0.26755356]
["bitfinex-derivatives","BTCF0:USTF0",1725378240298,0.087524,57668.0,57667.0,0.18082756]
["bitfinex-derivatives","BTCF0:USTF0",1725378241001,0.0008,57668.0,57667.0,0.18082756]
["bitfinex-derivatives","BTCF0:USTF0",1725378241302,0.087524,57668.0,57667.0,0.18082741]
["bitfinex-derivatives","BTCF0:USTF0",1725378241502,0.08767662,57668.0,57667.0,0.18082741]
["bitfinex-derivatives","BTCF0:USTF0",1725378241688,0.963724,57668.0,57667.0,0.18091176]
["bitfinex-derivatives","BTCF0:USTF0",1725378241887,0.87715262,57668.0,57667.0,0.26763776]
["bitfinex-derivatives","BTCF0:USTF0",1725378242220,0.963724,57668.0,57667.0,0.18091176]
["bitfinex-derivatives","BTCF0:USTF0",1725378242894,1.050448,57668.0,57667.0,0.18091176]
["bitfinex-derivatives","BTCF0:USTF0",1725378243491,1.411248,57668.0,57667.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1725378243692,1.050448,57668.0,57667.0,0.26755951]
["bitfinex-derivatives","BTCF0:USTF0",1725378243888,1.050448,57668.0,57667.0,0.18091176]
["bitfinex-derivatives","BTCF0:USTF0",1725378244095,1.050448,57668.0,57667.0,0.26755904]
["bitfinex-derivatives","BTCF0:USTF0",1725378244301,1.050448,57668.0,57667.0,0.14507871]
["bitfinex-derivatives","BTCF0:USTF0",1725378244527,1.050448,57668.0,57667.0,0.11796975]
["bitfinex-derivatives","BTCF0:USTF0",1725378244712,1.050448,57668.0,57667.0,0.05843301]
["bitfinex-derivatives","BTCF0:USTF0",1725378245791,1.050448,57668.0,57667.0,0.14508029]
["bitfinex-derivatives","BTCF0:USTF0",1725378246197,1.050448,57668.0,57667.0,0.26817495]
["bitfinex-derivatives","BTCF0:USTF0",1725378246494,1.050448,57668.0,57667.0,0.14508029]
["bitfinex-derivatives","BTCF0:USTF0",1725378246891,1.050448,57668.0,57667.0,0.26808128]
["bitfinex-derivatives","BTCF0:USTF0",1725378247803,1.050448,57668.0,57667.0,0.14508061]
["bitfinex-derivatives","BTCF0:USTF0",1725378248001,1.10200238,57668.0,57667.0,0.05843333]
["bitfinex-derivatives","BTCF0:USTF0",1725378248512,0.87715262,57668.0,57667.0,0.50828854]
["bitfinex-derivatives","BTCF0:USTF0",1725378249402,0.877,57668.0,57667.0,0.50828854]
["bitfinex-derivatives","BTCF0:USTF0",1725378250800,0.87715262,57668.0,57667.0,0.48117768]
["bitfinex-derivatives","BTCF0:USTF0",1725378250997,0.87715262,57668.0,57667.0,0.50828646]
["bitfinex-derivatives","BTCF0:USTF0",1725378251308,0.87715262,57668.0,57667.0,0.50772244]
["bitfinex-derivatives","BTCF0:USTF0",1725378252707,0.87715262,57668.0,57667.0,0.61096317]
["bitfinex-derivatives","BTCF0:USTF0",1725378253207,0.87715262,57668.0,57667.0,0.50772244]
["bitfinex-derivatives","BTCF0:USTF0",1725378253614,0.00095262,57668.0,57667.0,0.50772244]
["bitfinex-derivatives","BTCF0:USTF0",1725378254017,0.0008,57668.0,57667.0,0.48061366]
["bitfinex-derivatives","BTCF0:USTF0",1725378254199,0.0008,57668.0,57667.0,0.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1725378254600,0.0008,57668.0,57667.0,0.50772219]
["bitfinex-derivatives","BTCF0:USTF0",1725378257405,0.0008,57668.0,57667.0,0.48061366]
["bitfinex-derivatives","BTCF0:USTF0",1725378257616,0.0008,57668.0,57667.0,0.50772222]
["bitfinex-derivatives","BTCF0:USTF0",1725378258107,0.00093527,57668.0,57667.0,0.61096295]
["bitfinex-derivatives","BTCF0:USTF0",1725378258317,0.0008,57668.0,57667.0,0.50772222]
["bitfinex-derivatives","BTCF0:USTF0",1725378258800,0.0008,57668.0,57667.0,0.61096295]
["bitfinex-derivatives","BTCF0:USTF0",1725378259001,0.0008,57668.0,57667.0,0.50772222]
["bitfinex-derivatives","BTCF0:USTF0",1725378259202,0.0008,57668.0,57667.0,0.61096295]
["bitfinex-derivatives","BTCF0:USTF0",1725378259398,0.087524,57668.0,57667.0,0.50772222]
["bitfinex-derivatives","BTCF0:USTF0",1725378259600,0.963724,57668.0,57667.0,0.18099622]
["bitfinex-derivatives","BTCF0:USTF0",1725378259808,1.203724,57668.0,57667.0,0.18099622]
["bitfinex-derivatives","BTCF0:USTF0",1725378260511,0.963724,57668.0,57667.0,0.18099622]
["bitfinex-derivatives","BTCF0:USTF0",1725378260717,0.963724,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378262007,0.96387662,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378262210,0.963724,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378264518,0.963724,57668.0,57667.0,0.42099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378264703,0.08767662,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378264907,0.087524,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378265308,0.0008,57668.0,57667.0,0.18099769]
["bitfinex-derivatives","BTCF0:USTF0",1725378265613,0.0008,57668.0,57667.0,0.18092475]
["bitfinex-derivatives","BTCF0:USTF0",1725378265614,0.087524,57668.0,57667.0,0.18092475]
["bitfinex-derivatives","BTCF0:USTF0",1725378266409,0.32767662,57668.0,57667.0,0.18092475]
["bitfinex-derivatives","BTCF0:USTF0",1725378266604,0.414248,57668.0,57667.0,0.18092475]
["bitfinex-derivatives","BTCF0:USTF0",1725378267012,0.41440062,57668.0,57667.0,0.18092475]
["bitfinex-derivatives","BTCF0:USTF0",1725378267316,0.414248,57668.0,57667.0,0.18092563]
["bitfinex-derivatives","BTCF0:USTF0",1725378267820,0.414248,57668.0,57667.0,0.26759496]
["bitfinex-derivatives","BTCF0:USTF0",1725378268011,0.414248,57668.0,57667.0,0.26759495]
["bitfinex-derivatives","BTCF0:USTF0",1725378269213,0.775048,57668.0,57667.0,0.26759495]
["bitfinex-derivatives","BTCF0:USTF0",1725378269419,0.535048,57668.0,57667.0,0.26759495]
["bitfinex-derivatives","BTCF0:USTF0",1725378270423,0.535048,57668.0,57667.0,0.24048404]
["bitfinex-derivatives","BTCF0:USTF0",1725378270622,0.448324,57668.0,57667.0,0.50759511]
["bitfinex-derivatives","BTCF0:USTF0",1725378270816,0.448324,57668.0,57667.0,0.42092579]
["bitfinex-derivatives","BTCF0:USTF0",1725378270817,0.087524,57668.0,57667.0,0.42092579]
["bitfinex-derivatives","BTCF0:USTF0",1725378272927,0.087524,57668.0,57667.0,0.42092945]
["bitfinex-derivatives","BTCF0:USTF0",1725378273422,0.0876645,57668.0,57667.0,0.42092945]
["bitfinex-derivatives","BTCF0:USTF0",1725378273618,0.08767662,57668.0,57667.0,0.42092945]
["bitfinex-derivatives","BTCF0:USTF0",1725378273923,0.775048,57668.0,57667.0,0.26828173]
["bitfinex-derivatives","BTCF0:USTF0",1725378274125,0.775048,57668.0,57667.0,0.18162309]
["bitfinex-derivatives","BTCF0:USTF0",1725378274422,1.651248,57668.0,57667.0,0.26828458]
["bitfinex-derivatives","BTCF0:USTF0",1725378275027,1.651248,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378275326,1.70280238,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378275715,1.651248,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378275915,1.65140062,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378276215,1.651248,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378276415,1.564524,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378276720,1.65140062,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378276931,1.651248,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378278920,1.564524,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378279319,1.46323778,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378279631,1.4633904,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378279820,1.37651378,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378280020,1.411248,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378281221,1.324524,57668.0,57667.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1725378281524,1.37650159,57668.0,57667.0,0.03132247]
["bitfinex-derivatives","BTCF0:USTF0",1725378281725,1.37650159,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378282118,1.46322559,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378282722,1.46336681,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378282923,1.411248,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378283326,1.324524,57668.0,57667.0,0.27386285]
["bitfinex-derivatives","BTCF0:USTF0",1725378283530,1.324524,57668.0,57667.0,0.1450955]
["bitfinex-derivatives","BTCF0:USTF0",1725378283734,1.411248,57668.0,57667.0,0.1450955]
["bitfinex-derivatives","BTCF0:USTF0",1725378284229,1.46322559,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378284729,1.37650159,57668.0,57667.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1725378285029,1.32467662,57668.0,57667.0,0.28705867]
["bitfinex-derivatives","BTCF0:USTF0",1725378285232,1.2378,57668.0,57667.0,0.28705867]
["bitfinex-derivatives","BTCF0:USTF0",1725378285531,0.87715262,57668.0,57667.0,0.37378467]
["bitfinex-derivatives","BTCF0:USTF0",1725378285830,0.87715262,57668.0,57667.0,0.4770254]
["bitfinex-derivatives","BTCF0:USTF0",1725378286330,0.00095262,57668.0,57667.0,0.4770254]
["bitfinex-derivatives","BTCF0:USTF0",1725378288230,0.00095262,57668.0,57667.0,0.37378467]
["bitfinex-derivatives","BTCF0:USTF0",1725378290030,0.00095262,57668.0,57667.0,0.47702197]
["bitfinex-derivatives","BTCF0:USTF0",1725378290353,0.0008,57672.0,57667.0,0.47702197]
["bitfinex-derivatives","BTCF0:USTF0",1725378290354,0.0008,57672.0,57667.0,1.988004]
["bitfinex-derivatives","BTCF0:USTF0",1725378290634,0.00026016,57679.0,57678.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1725378290839,0.00026016,57679.0,57678.0,0.84089041]
["bitfinex-derivatives","BTCF0:USTF0",1725378291031,0.8762,57684.0,57683.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725378291230,0.8762,57687.0,57683.0,0.25573277]
["bitfinex-derivatives","BTCF0:USTF0",1725378291433,0.8762,57687.0,57686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725378291637,0.8762,57687.0,57686.0,0.12710811]
["bitfinex-derivatives","BTCF0:USTF0",1725378292639,0.8762,57687.0,57686.0,0.35380511]
["bitfinex-derivatives","BTCF0:USTF0",1725378293324,0.8762,57687.0,57686.0,1.33107768]
["bitfinex-derivatives","BTCF0:USTF0",1725378293525,0.8762,57691.0,57690.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725378293730,0.8762,57691.0,57690.0,0.687491]
["bitfinex-derivatives","BTCF0:USTF0",1725378294130,0.8762,57691.0,57690.0,0.90447196]
["bitfinex-derivatives","BTCF0:USTF0",1725378294326,0.8762,57691.0,57690.0,0.687491]
["bitfinex-derivatives","BTCF0:USTF0",1725378294541,0.8762,57691.0,57690.0,0.7737987]
["bitfinex-derivatives","BTCF0:USTF0",1725378294926,0.86825366,57691.0,57690.0,1.8937987]
["bitfinex-derivatives","BTCF0:USTF0",1725378295327,0.00026016,57692.0,57691.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725378295541,0.86051382,57701.0,57691.0,0.13204821]
["bitfinex-derivatives","BTCF0:USTF0",1725378295731,0.408364,57708.0,57698.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1725378295732,0.86051382,57700.0,57698.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1725378295935,0.86051382,57700.0,57699.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1725378296134,0.86051382,57700.0,57699.0,0.1556604]
["bitfinex-derivatives","BTCF0:USTF0",1725378296334,0.403664,57708.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725378296335,0.94717982,57707.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725378296534,0.00026016,57705.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378296739,0.00026016,57705.0,57704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378296934,0.86077398,57705.0,57704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378297138,0.86077398,57705.0,57704.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1725378297348,0.00026016,57705.0,57704.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1725378299339,0.00026016,57705.0,57704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378300333,0.00026016,57705.0,57704.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1725378302840,0.86051382,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725378303043,0.3608,57726.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725378303044,0.86051382,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725378303252,0.85251382,57717.0,57716.0,0.69610261]
["bitfinex-derivatives","BTCF0:USTF0",1725378304437,0.00025992,57722.0,57716.0,0.60945061]
["bitfinex-derivatives","BTCF0:USTF0",1725378304635,0.00025992,57722.0,57721.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378305035,0.00025992,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378305239,0.17354592,57722.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378305540,0.17354592,57722.0,57716.0,0.24865061]
["bitfinex-derivatives","BTCF0:USTF0",1725378305541,0.086651,57717.0,57716.0,0.24865061]
["bitfinex-derivatives","BTCF0:USTF0",1725378305740,0.087451,57717.0,57716.0,0.24865061]
["bitfinex-derivatives","BTCF0:USTF0",1725378305950,0.087451,57717.0,57716.0,0.27924665]
["bitfinex-derivatives","BTCF0:USTF0",1725378307435,0.0008,57717.0,57716.0,0.27924665]
["bitfinex-derivatives","BTCF0:USTF0",1725378307845,0.93996482,57717.0,57716.0,0.27059604]
["bitfinex-derivatives","BTCF0:USTF0",1725378308152,0.93996482,57717.0,57716.0,0.03059604]
["bitfinex-derivatives","BTCF0:USTF0",1725378308334,0.93996482,57717.0,57712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378308335,0.086657,57713.0,57712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378308644,0.087457,57713.0,57712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378309143,0.087457,57713.0,57712.0,0.27067218]
["bitfinex-derivatives","BTCF0:USTF0",1725378309355,0.0008,57713.0,57712.0,0.27067218]
["bitfinex-derivatives","BTCF0:USTF0",1725378309538,0.0008,57713.0,57712.0,0.63147218]
["bitfinex-derivatives","BTCF0:USTF0",1725378312741,0.0008,57713.0,57712.0,0.71813018]
["bitfinex-derivatives","BTCF0:USTF0",1725378313151,0.85251382,57720.0,57712.0,2.05877218]
["bitfinex-derivatives","BTCF0:USTF0",1725378313348,0.85251382,57720.0,57719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378313852,0.85251382,57720.0,57719.0,0.326648]
["bitfinex-derivatives","BTCF0:USTF0",1725378314438,0.32866001,57728.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725378314439,0.85251382,57727.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725378315043,0.004,57730.0,57719.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1725378315044,0.85251382,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725378315251,0.451425,57734.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725378315252,0.3608,57734.0,57733.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725378315545,0.60421382,57744.0,57733.0,3.226627]
["bitfinex-derivatives","BTCF0:USTF0",1725378315757,0.086616,57740.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378316142,0.6008,57741.0,57734.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378316458,0.086624,57735.0,57734.0,0.24025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378316651,0.087024,57735.0,57734.0,0.24025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378319854,0.0004,57735.0,57734.0,0.24025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378320261,0.00017203,57745.0,57734.0,1.35985992]
["bitfinex-derivatives","BTCF0:USTF0",1725378320459,0.00017203,57745.0,57744.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1725378320659,0.00017203,57745.0,57744.0,0.69586058]
["bitfinex-derivatives","BTCF0:USTF0",1725378320854,0.00017203,57745.0,57744.0,0.60925058]
["bitfinex-derivatives","BTCF0:USTF0",1725378322152,0.27251382,57754.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725378322452,0.086589,57758.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378322651,0.086589,57758.0,57751.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378322652,0.27251382,57760.0,57752.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378322961,0.0004,57753.0,57752.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378323158,0.0004,57753.0,57751.0,2.90124]
["bitfinex-derivatives","BTCF0:USTF0",1725378323370,0.0004,57753.0,57751.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378323371,0.0004,57752.0,57751.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378323661,0.0004,57752.0,57751.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1725378324155,0.244,57767.0,57751.0,3.14]
["bitfinex-derivatives","BTCF0:USTF0",1725378324156,0.27651382,57763.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725378324358,0.35909582,57763.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378324551,0.35909582,57763.0,57759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378324748,0.35909582,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378325151,0.3608,57761.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378325356,0.086591,57757.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378325552,0.24,57756.0,57751.0,0.03229995]
["bitfinex-derivatives","BTCF0:USTF0",1725378325760,0.24,57756.0,57751.0,0.03093995]
["bitfinex-derivatives","BTCF0:USTF0",1725378325761,0.086598,57752.0,57751.0,0.03093995]
["bitfinex-derivatives","BTCF0:USTF0",1725378325962,0.086601,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378326151,0.086601,57750.0,57749.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378326959,0.086601,57750.0,57749.0,0.63168669]
["bitfinex-derivatives","BTCF0:USTF0",1725378327862,0.27251382,57754.0,57749.0,0.63168669]
["bitfinex-derivatives","BTCF0:USTF0",1725378328056,0.35910882,57754.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378328683,0.27251382,57754.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378330563,0.086597,57753.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378330867,0.0004,57752.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378333866,0.0004,57752.0,57751.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1725378334071,0.27251382,57758.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378334363,0.27251382,57758.0,57757.0,0.326591]
["bitfinex-derivatives","BTCF0:USTF0",1725378335065,0.27251382,57758.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378335765,0.27251382,57758.0,57757.0,0.635391]
["bitfinex-derivatives","BTCF0:USTF0",1725378336063,0.086582,57763.0,57759.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725378336264,0.086582,57763.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378336567,0.086578,57766.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378336757,0.086578,57766.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378336961,0.27347383,57767.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378337160,0.00096001,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725378337464,0.086569,57772.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725378337465,0.00092,57770.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725378337666,0.086569,57772.0,57769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378338067,0.27251382,57775.0,57769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378338266,0.3184,57777.0,57774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378338267,0.086563,57776.0,57774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378339057,0.086563,57776.0,57774.0,0.24869088]
["bitfinex-derivatives","BTCF0:USTF0",1725378339255,0.086563,57776.0,57769.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378339256,0.3184,57777.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378339459,0.0004,57772.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378339658,0.086968,57772.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378341160,0.0004,57772.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378341361,0.0004,57772.0,57771.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1725378341968,0.0004,57772.0,57771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378342159,0.0004,57772.0,57771.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1725378342672,0.0004,57772.0,57771.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378342864,0.086968,57772.0,57770.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725378343167,0.086571,57770.0,57769.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378344376,0.086571,57770.0,57769.0,0.24025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378349765,0.0004,57771.0,57769.0,0.24025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378349965,0.0004,57771.0,57770.0,0.05148025]
["bitfinex-derivatives","BTCF0:USTF0",1725378350170,0.0004,57771.0,57769.0,0.32683168]
["bitfinex-derivatives","BTCF0:USTF0",1725378350371,0.0004,57771.0,57770.0,0.13804412]
["bitfinex-derivatives","BTCF0:USTF0",1725378350571,0.0004,57771.0,57770.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1725378354776,0.0004,57771.0,57770.0,0.770271]
["bitfinex-derivatives","BTCF0:USTF0",1725378355272,0.27251382,57779.0,57770.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1725378355477,0.27251382,57779.0,57777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378355671,0.27251382,57779.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725378355868,0.32449141,57791.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725378356069,0.086539,57792.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378356265,0.00088,57791.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378356469,0.00088,57791.0,57788.0,0.0088266]
["bitfinex-derivatives","BTCF0:USTF0",1725378356671,0.30908,57791.0,57788.0,0.0088266]
["bitfinex-derivatives","BTCF0:USTF0",1725378356878,0.086543,57789.0,57788.0,0.0088266]
["bitfinex-derivatives","BTCF0:USTF0",1725378357070,0.77798,57791.0,57788.0,0.0088266]
["bitfinex-derivatives","BTCF0:USTF0",1725378357278,0.77798,57791.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378357279,0.7771,57791.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378357478,0.7771,57791.0,57787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378357479,0.086544,57788.0,57787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378357877,0.3258,57790.0,57787.0,0.326544]
["bitfinex-derivatives","BTCF0:USTF0",1725378358078,0.26451382,57794.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725378358275,0.26451382,57794.0,57793.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378358677,1.1299,57800.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725378358678,0.26451382,57797.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725378358879,0.26451382,57797.0,57796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378360694,0.35104482,57797.0,57796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378360887,0.26451382,57797.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378361080,0.086534,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378361273,0.086934,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378361472,0.0004,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378361681,0.0004,57795.0,57794.0,0.326535]
["bitfinex-derivatives","BTCF0:USTF0",1725378362271,0.0004,57795.0,57794.0,0.821835]
["bitfinex-derivatives","BTCF0:USTF0",1725378363084,0.26451382,57803.0,57794.0,0.7661206]
["bitfinex-derivatives","BTCF0:USTF0",1725378363287,0.3608,57804.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378364283,0.4617,57806.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378364485,0.3608,57803.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378364881,0.086525,57801.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378366577,0.086525,57801.0,57800.0,0.2705869]
["bitfinex-derivatives","BTCF0:USTF0",1725378366976,0.26451382,57803.0,57800.0,0.2705869]
["bitfinex-derivatives","BTCF0:USTF0",1725378367194,0.26451382,57803.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378368287,0.35103582,57803.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378368698,0.26051382,57803.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378369492,0.27451382,57803.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378370086,0.36103582,57803.0,57802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378371193,0.173056,57799.0,57798.0,0.03138148]
["bitfinex-derivatives","BTCF0:USTF0",1725378371394,0.086529,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378371685,0.086929,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378371878,2.033669,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378372080,1.601158,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378372477,1.86167182,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378373082,1.86167182,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378373280,1.87567182,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378373485,1.78914282,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378373687,1.87567182,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378374485,2.38925002,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378375190,1.87021002,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378376581,0.84288102,57798.0,57797.0,0.27195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378376790,0.35598102,57798.0,57797.0,0.27195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378376995,0.35598102,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378377194,0.44251002,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378377396,0.68251002,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378377891,1.88807902,57798.0,57797.0,0.03195961]
["bitfinex-derivatives","BTCF0:USTF0",1725378378096,1.94005661,57798.0,57797.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378378397,1.94005661,57798.0,57780.0,0.05143455]
["bitfinex-derivatives","BTCF0:USTF0",1725378378398,0.08654,57791.0,57780.0,0.05143455]
["bitfinex-derivatives","BTCF0:USTF0",1725378378700,0.08654,57791.0,57779.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378378701,0.086556,57780.0,57779.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378378887,0.086556,57780.0,57776.0,0.00880972]
["bitfinex-derivatives","BTCF0:USTF0",1725378378888,0.086558,57779.0,57778.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378379098,0.086558,57779.0,57776.0,0.00880972]
["bitfinex-derivatives","BTCF0:USTF0",1725378379099,0.086559,57778.0,57777.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378379298,0.086561,57777.0,57776.0,0.07760593]
["bitfinex-derivatives","BTCF0:USTF0",1725378379492,0.086961,57777.0,57776.0,0.00880972]
["bitfinex-derivatives","BTCF0:USTF0",1725378379685,0.086561,57777.0,57776.0,0.00880972]
["bitfinex-derivatives","BTCF0:USTF0",1725378379887,0.086564,57775.0,57774.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378380191,0.58747782,57775.0,57774.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378380493,0.58747782,57775.0,57773.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378380494,0.086565,57774.0,57773.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378380695,0.086567,57773.0,57772.0,0.09992637]
["bitfinex-derivatives","BTCF0:USTF0",1725378380895,0.447367,57773.0,57772.0,0.09992637]
["bitfinex-derivatives","BTCF0:USTF0",1725378381401,0.447367,57773.0,57772.0,0.03113016]
["bitfinex-derivatives","BTCF0:USTF0",1725378381784,0.445367,57773.0,57772.0,0.03113016]
["bitfinex-derivatives","BTCF0:USTF0",1725378385101,0.445367,57773.0,57772.0,0.08279008]
["bitfinex-derivatives","BTCF0:USTF0",1725378386292,0.445367,57773.0,57772.0,0.32279008]
["bitfinex-derivatives","BTCF0:USTF0",1725378386890,0.531934,57773.0,57772.0,0.08279008]
["bitfinex-derivatives","BTCF0:USTF0",1725378387201,0.531934,57773.0,57772.0,0.03113016]
["bitfinex-derivatives","BTCF0:USTF0",1725378387502,0.79244782,57773.0,57772.0,0.03113016]
["bitfinex-derivatives","BTCF0:USTF0",1725378388406,0.79244782,57773.0,57768.0,0.05165992]
["bitfinex-derivatives","BTCF0:USTF0",1725378388407,0.173146,57769.0,57768.0,0.05165992]
["bitfinex-derivatives","BTCF0:USTF0",1725378388600,0.173146,57769.0,57763.0,0.05165992]
["bitfinex-derivatives","BTCF0:USTF0",1725378388601,0.17316,57764.0,57763.0,0.05165992]
["bitfinex-derivatives","BTCF0:USTF0",1725378388919,0.173164,57763.0,57758.0,0.05165992]
["bitfinex-derivatives","BTCF0:USTF0",1725378389109,0.173164,57763.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725378389110,0.447789,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725378389504,0.086592,57756.0,57755.0,0.08305938]
["bitfinex-derivatives","BTCF0:USTF0",1725378389691,0.0004,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725378391092,0.0004,57756.0,57753.0,0.0518384]
["bitfinex-derivatives","BTCF0:USTF0",1725378391093,0.086595,57754.0,57753.0,0.0518384]
["bitfinex-derivatives","BTCF0:USTF0",1725378391399,0.326995,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378392006,0.77439,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378392201,0.687795,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378392796,0.688795,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378393690,0.448795,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378393897,0.3622,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378394693,0.327995,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378394893,0.087995,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378396405,0.34850882,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378397607,0.26051382,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378397808,0.34710882,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378398200,0.94790882,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378398506,1.03450382,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378398717,1.15450382,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378401204,1.24109882,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378401407,2.72133882,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378402602,2.72133882,57754.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378402603,0.086615,57741.0,57735.0,0.05157872]
["bitfinex-derivatives","BTCF0:USTF0",1725378402804,0.086627,57733.0,57732.0,0.12037493]
["bitfinex-derivatives","BTCF0:USTF0",1725378403003,0.086627,57733.0,57725.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725378403004,0.327027,57733.0,57728.0,0.05157872]
["bitfinex-derivatives","BTCF0:USTF0",1725378403300,0.086637,57726.0,57725.0,0.13821672]
["bitfinex-derivatives","BTCF0:USTF0",1725378403502,0.086637,57726.0,57725.0,0.12626062]
["bitfinex-derivatives","BTCF0:USTF0",1725378403503,0.087037,57726.0,57725.0,0.12626062]
["bitfinex-derivatives","BTCF0:USTF0",1725378403912,0.327037,57726.0,57725.0,0.03106528]
["bitfinex-derivatives","BTCF0:USTF0",1725378404212,0.2404,57726.0,57723.0,0.00846118]
["bitfinex-derivatives","BTCF0:USTF0",1725378404509,0.086643,57722.0,57721.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725378404711,0.086643,57722.0,57721.0,0.05637872]
["bitfinex-derivatives","BTCF0:USTF0",1725378404712,0.087043,57722.0,57721.0,0.05637872]
["bitfinex-derivatives","BTCF0:USTF0",1725378405102,0.0004,57722.0,57721.0,0.17352578]
["bitfinex-derivatives","BTCF0:USTF0",1725378405311,0.0004,57722.0,57721.0,0.12194706]
["bitfinex-derivatives","BTCF0:USTF0",1725378405509,0.26051382,57728.0,57721.0,0.12194706]
["bitfinex-derivatives","BTCF0:USTF0",1725378405510,0.086639,57725.0,57721.0,0.12194706]
["bitfinex-derivatives","BTCF0:USTF0",1725378405707,0.086639,57725.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378406510,0.26051382,57728.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378406716,0.26051382,57728.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378407308,0.086639,57725.0,57724.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1725378407621,0.086639,57725.0,57722.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378407804,0.086643,57722.0,57721.0,0.10449827]
["bitfinex-derivatives","BTCF0:USTF0",1725378408006,0.26051382,57728.0,57721.0,0.34449827]
["bitfinex-derivatives","BTCF0:USTF0",1725378408225,0.08664,57725.0,57722.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378408408,0.26051382,57728.0,57724.0,0.39543621]
["bitfinex-derivatives","BTCF0:USTF0",1725378408604,0.26051382,57728.0,57727.0,0.05155424]
["bitfinex-derivatives","BTCF0:USTF0",1725378408904,0.26151382,57728.0,57725.0,2.90152]
["bitfinex-derivatives","BTCF0:USTF0",1725378409107,0.34814782,57728.0,57725.0,2.96879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378410202,0.086637,57726.0,57725.0,2.96879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378410411,0.086637,57726.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378410412,0.086639,57725.0,57724.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378410623,0.087039,57725.0,57724.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378412107,0.087039,57725.0,57723.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378412319,0.087039,57725.0,57724.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378412713,0.086639,57725.0,57724.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725378412915,0.086639,57725.0,57723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378413219,0.087639,57725.0,57724.0,0.06874226]
["bitfinex-derivatives","BTCF0:USTF0",1725378413425,0.001,57725.0,57724.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1725378413716,0.26051382,57750.0,57725.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1725378413917,0.26051382,57750.0,57724.0,1.60980995]
["bitfinex-derivatives","BTCF0:USTF0",1725378413918,0.26051382,57755.0,57749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378414120,0.26051382,57754.0,57752.0,0.05155101]
["bitfinex-derivatives","BTCF0:USTF0",1725378414314,0.26051382,57754.0,57750.0,2.90874101]
["bitfinex-derivatives","BTCF0:USTF0",1725378414315,0.26051382,57754.0,57753.0,0.29155101]
["bitfinex-derivatives","BTCF0:USTF0",1725378414620,0.2607735,57759.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378414824,0.2607735,57759.0,57756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378415123,0.2607735,57759.0,57758.0,0.0515231]
["bitfinex-derivatives","BTCF0:USTF0",1725378415508,0.2607735,57759.0,57758.0,0.05156109]
["bitfinex-derivatives","BTCF0:USTF0",1725378416415,0.2607735,57759.0,57757.0,0.05156109]
["bitfinex-derivatives","BTCF0:USTF0",1725378416720,0.2617735,57759.0,57758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725378417023,0.2617735,57759.0,57758.0,0.05856109]
["bitfinex-derivatives","BTCF0:USTF0",1725378417208,0.2617735,57759.0,57758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725378417408,0.2617735,57759.0,57756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378417409,0.2607735,57759.0,57756.0,0.30873468]
["bitfinex-derivatives","BTCF0:USTF0",1725378417619,0.2617735,57759.0,57758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378418016,0.2617735,57759.0,57758.0,0.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1725378418223,0.2617735,57759.0,57758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378418414,0.2617735,57759.0,57758.0,0.06256292]
["bitfinex-derivatives","BTCF0:USTF0",1725378418609,1.5777615,57759.0,57758.0,0.06256739]
["bitfinex-derivatives","BTCF0:USTF0",1725378418813,1.5777615,57759.0,57758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378419318,0.086594,57755.0,57754.0,0.05156739]
["bitfinex-derivatives","BTCF0:USTF0",1725378419516,0.447794,57755.0,57754.0,0.05156739]
["bitfinex-derivatives","BTCF0:USTF0",1725378419718,0.447794,57755.0,57751.0,0.06873468]
["bitfinex-derivatives","BTCF0:USTF0",1725378419912,0.0004,57755.0,57753.0,0.06873468]
["bitfinex-derivatives","BTCF0:USTF0",1725378420114,0.32684768,57759.0,57758.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725378420625,0.84624768,57759.0,57758.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725378420820,0.086589,57758.0,57757.0,0.05156158]
["bitfinex-derivatives","BTCF0:USTF0",1725378421512,0.086591,57757.0,57756.0,0.05155661]
["bitfinex-derivatives","BTCF0:USTF0",1725378421713,0.086591,57757.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725378421909,0.086591,57757.0,57756.0,0.0515566]
["bitfinex-derivatives","BTCF0:USTF0",1725378422117,0.00025968,57759.0,57756.0,0.13814592]
["bitfinex-derivatives","BTCF0:USTF0",1725378422327,0.00025968,57759.0,57758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378422623,0.00025968,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378422820,0.08684768,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378423410,0.086589,57758.0,57757.0,0.05153997]
["bitfinex-derivatives","BTCF0:USTF0",1725378423615,0.086589,57758.0,57756.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725378423824,0.386589,57758.0,57757.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378424015,0.386589,57758.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378424211,0.386589,57758.0,57754.0,0.13818502]
["bitfinex-derivatives","BTCF0:USTF0",1725378424416,0.146589,57758.0,57754.0,0.13818502]
["bitfinex-derivatives","BTCF0:USTF0",1725378425420,0.146589,57758.0,57755.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378425613,0.086591,57757.0,57754.0,0.13818502]
["bitfinex-derivatives","BTCF0:USTF0",1725378425924,0.3608,57755.0,57753.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378426117,0.8762,57754.0,57751.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378426345,0.8762,57754.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378426346,0.259809,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378426622,0.259809,57749.0,57739.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378426623,0.173232,57740.0,57739.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378426814,0.173232,57740.0,57735.0,0.06873468]
["bitfinex-derivatives","BTCF0:USTF0",1725378426815,0.086627,57733.0,57732.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378427011,0.3608,57733.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725378427218,0.445427,57733.0,57731.0,0.13822002]
["bitfinex-derivatives","BTCF0:USTF0",1725378427625,0.445427,57733.0,57732.0,0.05159002]
["bitfinex-derivatives","BTCF0:USTF0",1725378428021,0.445427,57733.0,57732.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1725378428022,0.3588,57733.0,57732.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1725378428218,0.00025968,57738.0,57732.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1725378428416,0.00025968,57738.0,57733.0,0.05163412]
["bitfinex-derivatives","BTCF0:USTF0",1725378428815,0.447425,57734.0,57732.0,0.05163412]
["bitfinex-derivatives","BTCF0:USTF0",1725378429023,0.0004,57733.0,57732.0,0.05563412]
["bitfinex-derivatives","BTCF0:USTF0",1725378429236,0.0004,57733.0,57732.0,0.29563412]
["bitfinex-derivatives","BTCF0:USTF0",1725378429730,0.0004,57733.0,57732.0,0.29163412]
["bitfinex-derivatives","BTCF0:USTF0",1725378429924,0.3608,57734.0,57733.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378430226,0.3608,57734.0,57733.0,0.05523412]
["bitfinex-derivatives","BTCF0:USTF0",1725378430422,0.00025968,57738.0,57733.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1725378430616,0.00025968,57738.0,57737.0,0.326621]
["bitfinex-derivatives","BTCF0:USTF0",1725378430814,0.00025968,57738.0,57737.0,0.39535568]
["bitfinex-derivatives","BTCF0:USTF0",1725378431020,0.00025968,57738.0,57737.0,0.326621]
["bitfinex-derivatives","BTCF0:USTF0",1725378431323,0.00025968,57738.0,57737.0,3.25369586]
["bitfinex-derivatives","BTCF0:USTF0",1725378431930,0.00025968,57738.0,57737.0,2.986621]
["bitfinex-derivatives","BTCF0:USTF0",1725378432127,0.00025968,57738.0,57737.0,2.9687943]
["bitfinex-derivatives","BTCF0:USTF0",1725378432326,0.08687868,57738.0,57736.0,0.0687943]
["bitfinex-derivatives","BTCF0:USTF0",1725378432527,0.08687868,57738.0,57735.0,0.0687943]
["bitfinex-derivatives","BTCF0:USTF0",1725378432722,0.00025968,57738.0,57736.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378433132,0.00025968,57738.0,57736.0,2.9687943]
["bitfinex-derivatives","BTCF0:USTF0",1725378433332,0.00125968,57738.0,57737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725378433745,0.00125968,57738.0,57737.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1725378434035,0.00125968,57738.0,57737.0,0.3167943]
["bitfinex-derivatives","BTCF0:USTF0",1725378434421,0.00125968,57738.0,57737.0,0.34387065]
["bitfinex-derivatives","BTCF0:USTF0",1725378434823,0.00125968,57738.0,57737.0,0.36169735]
["bitfinex-derivatives","BTCF0:USTF0",1725378435229,0.00125968,57738.0,57737.0,0.35369735]
["bitfinex-derivatives","BTCF0:USTF0",1725378435537,0.00125968,57738.0,57737.0,0.02707635]
["bitfinex-derivatives","BTCF0:USTF0",1725378436126,0.00125968,57738.0,57737.0,0.03607635]
["bitfinex-derivatives","BTCF0:USTF0",1725378436431,0.00125968,57738.0,57737.0,0.10496386]
["bitfinex-derivatives","BTCF0:USTF0",1725378436837,0.00025968,57738.0,57737.0,0.09596386]
["bitfinex-derivatives","BTCF0:USTF0",1725378437132,0.00125968,57738.0,57737.0,0.10296386]
["bitfinex-derivatives","BTCF0:USTF0",1725378437340,0.00125968,57738.0,57737.0,0.34296386]
["bitfinex-derivatives","BTCF0:USTF0",1725378437629,0.00125968,57738.0,57737.0,0.36069735]
["bitfinex-derivatives","BTCF0:USTF0",1725378438423,0.00125968,57738.0,57737.0,0.39138907]
["bitfinex-derivatives","BTCF0:USTF0",1725378440325,0.00125968,57738.0,57737.0,0.60925954]
["bitfinex-derivatives","BTCF0:USTF0",1725378440535,0.00125968,57738.0,57737.0,0.52334118]
["bitfinex-derivatives","BTCF0:USTF0",1725378440733,0.00125968,57738.0,57737.0,0.60951821]
["bitfinex-derivatives","BTCF0:USTF0",1725378440927,0.00125968,57738.0,57737.0,0.52334118]
["bitfinex-derivatives","BTCF0:USTF0",1725378441535,0.004,57747.0,57737.0,1.91712018]
["bitfinex-derivatives","BTCF0:USTF0",1725378441734,0.004,57756.0,57746.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378442040,0.87708,57758.0,57746.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378442041,0.00096001,57758.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725378442231,0.8762,57761.0,57756.0,0.09538266]
["bitfinex-derivatives","BTCF0:USTF0",1725378442534,0.086587,57760.0,57758.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378442744,0.962787,57760.0,57758.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378443533,0.962787,57760.0,57756.0,0.24879066]
["bitfinex-derivatives","BTCF0:USTF0",1725378443534,0.962787,57760.0,57759.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378443830,0.974787,57760.0,57759.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378444232,0.974787,57760.0,57758.0,0.05270337]
["bitfinex-derivatives","BTCF0:USTF0",1725378444437,0.974787,57760.0,57759.0,0.05170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378444744,0.974787,57760.0,57759.0,0.29170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378444745,0.8882,57760.0,57759.0,0.29170337]
["bitfinex-derivatives","BTCF0:USTF0",1725378444938,0.012,57760.0,57759.0,1.55924588]
["bitfinex-derivatives","BTCF0:USTF0",1725378445243,0.00025968,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725378445431,0.00025968,57764.0,57763.0,0.84635292]
["bitfinex-derivatives","BTCF0:USTF0",1725378445739,0.87724001,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725378445934,0.8762,57768.0,57767.0,0.57165179]
["bitfinex-derivatives","BTCF0:USTF0",1725378446136,0.8762,57768.0,57767.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1725378446335,0.8762,57768.0,57767.0,0.326576]
["bitfinex-derivatives","BTCF0:USTF0",1725378446543,0.8762,57768.0,57767.0,0.35363665]
["bitfinex-derivatives","BTCF0:USTF0",1725378446937,0.8832,57768.0,57767.0,0.35463665]
["bitfinex-derivatives","BTCF0:USTF0",1725378447447,0.8832,57768.0,57767.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725378447448,0.007,57768.0,57767.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725378447644,0.007,57768.0,57767.0,1.446896]
["bitfinex-derivatives","BTCF0:USTF0",1725378447832,0.007,57768.0,57767.0,1.60583449]
["bitfinex-derivatives","BTCF0:USTF0",1725378448234,0.0002589,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725378448436,0.0002589,57773.0,57772.0,0.9953472]
["bitfinex-derivatives","BTCF0:USTF0",1725378448638,0.0002589,57773.0,57772.0,0.3953472]
["bitfinex-derivatives","BTCF0:USTF0",1725378448845,0.0002589,57773.0,57772.0,1.445848]
["bitfinex-derivatives","BTCF0:USTF0",1725378449040,0.0002589,57773.0,57772.0,1.47290508]
["bitfinex-derivatives","BTCF0:USTF0",1725378449241,0.004,57784.0,57772.0,1.445848]
["bitfinex-derivatives","BTCF0:USTF0",1725378449435,0.00088,57785.0,57783.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378449641,0.8762,57789.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378449850,0.8762,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378449851,0.87708,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378450051,0.8762,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378450544,0.8762,57789.0,57788.0,0.60945827]
["bitfinex-derivatives","BTCF0:USTF0",1725378451837,0.8762,57789.0,57788.0,0.69600227]
["bitfinex-derivatives","BTCF0:USTF0",1725378452553,0.8762,57789.0,57788.0,0.70500227]
["bitfinex-derivatives","BTCF0:USTF0",1725378452853,0.086542,57790.0,57788.0,0.37845827]
["bitfinex-derivatives","BTCF0:USTF0",1725378453348,0.8762,57799.0,57788.0,0.37845827]
["bitfinex-derivatives","BTCF0:USTF0",1725378453349,0.8762,57799.0,57789.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1725378453553,0.8762,57799.0,57789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378453744,0.8762,57799.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378454153,0.086534,57795.0,57794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378455946,0.086537,57794.0,57791.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378456452,0.0004,57792.0,57791.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378456851,0.0004,57792.0,57791.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1725378457240,0.0004,57792.0,57791.0,0.87413588]
["bitfinex-derivatives","BTCF0:USTF0",1725378457440,0.0004,57792.0,57791.0,1.47413588]
["bitfinex-derivatives","BTCF0:USTF0",1725378457649,0.0004,57792.0,57791.0,0.35501588]
["bitfinex-derivatives","BTCF0:USTF0",1725378457850,0.0004,57792.0,57791.0,0.88113588]
["bitfinex-derivatives","BTCF0:USTF0",1725378458256,0.086525,57801.0,57795.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725378458455,0.086525,57801.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378459047,0.03,57801.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378459354,0.24,57800.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378459652,0.06,57800.0,57796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378459848,0.086531,57797.0,57796.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378460045,0.086531,57797.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378460046,0.326531,57797.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378460353,1.038432,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378461853,1.038432,57796.0,57795.0,0.24025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378461854,0.559132,57796.0,57795.0,0.24025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378462552,0.559132,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378463057,0.559132,57796.0,57795.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378463743,0.559132,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378463947,0.559132,57796.0,57795.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378465457,0.086532,57796.0,57795.0,0.24225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378465657,0.086532,57796.0,57795.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378466459,0.086532,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378467260,0.086532,57796.0,57795.0,0.24425968]
["bitfinex-derivatives","BTCF0:USTF0",1725378467261,0.03,57796.0,57795.0,0.24425968]
["bitfinex-derivatives","BTCF0:USTF0",1725378468147,0.03,57796.0,57795.0,0.24125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378468946,0.116532,57796.0,57795.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378469756,0.203064,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378469956,0.203064,57796.0,57795.0,0.00625968]
["bitfinex-derivatives","BTCF0:USTF0",1725378470263,0.116532,57796.0,57795.0,0.00625968]
["bitfinex-derivatives","BTCF0:USTF0",1725378470650,0.116532,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378470851,0.116532,57796.0,57795.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378472963,0.116532,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378473663,0.992732,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378473862,0.992732,57796.0,57795.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378474660,0.992732,57796.0,57795.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378474863,0.9062,57796.0,57795.0,3.14325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378475163,0.8762,57796.0,57795.0,3.31576874]
["bitfinex-derivatives","BTCF0:USTF0",1725378475354,0.8762,57796.0,57795.0,3.44758656]
["bitfinex-derivatives","BTCF0:USTF0",1725378475659,0.8762,57796.0,57795.0,3.36162619]
["bitfinex-derivatives","BTCF0:USTF0",1725378475854,0.8762,57796.0,57795.0,3.36162201]
["bitfinex-derivatives","BTCF0:USTF0",1725378477869,0.8762,57796.0,57795.0,3.52707658]
["bitfinex-derivatives","BTCF0:USTF0",1725378479567,0.3608,57799.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725378479871,0.3608,57799.0,57798.0,0.37182833]
["bitfinex-derivatives","BTCF0:USTF0",1725378480059,0.447328,57799.0,57798.0,0.23519983]
["bitfinex-derivatives","BTCF0:USTF0",1725378480459,0.447328,57799.0,57798.0,0.23519992]
["bitfinex-derivatives","BTCF0:USTF0",1725378480653,0.086528,57799.0,57798.0,0.13182842]
["bitfinex-derivatives","BTCF0:USTF0",1725378481468,0.086528,57799.0,57798.0,0.13582842]
["bitfinex-derivatives","BTCF0:USTF0",1725378482457,0.963604,57802.0,57798.0,0.40584996]
["bitfinex-derivatives","BTCF0:USTF0",1725378482658,0.963604,57802.0,57801.0,0.34337393]
["bitfinex-derivatives","BTCF0:USTF0",1725378482659,0.972724,57802.0,57801.0,0.34337393]
["bitfinex-derivatives","BTCF0:USTF0",1725378482860,0.8862,57802.0,57801.0,0.47520235]
["bitfinex-derivatives","BTCF0:USTF0",1725378483059,0.8862,57802.0,57801.0,0.45835342]
["bitfinex-derivatives","BTCF0:USTF0",1725378483369,0.8862,57802.0,57801.0,0.61879312]
["bitfinex-derivatives","BTCF0:USTF0",1725378484261,0.8762,57802.0,57801.0,0.97959312]
["bitfinex-derivatives","BTCF0:USTF0",1725378484469,0.8762,57802.0,57801.0,0.61879312]
["bitfinex-derivatives","BTCF0:USTF0",1725378485068,0.8762,57802.0,57801.0,0.62279312]
["bitfinex-derivatives","BTCF0:USTF0",1725378485266,0.8762,57802.0,57801.0,0.46235342]
["bitfinex-derivatives","BTCF0:USTF0",1725378485662,0.086519,57805.0,57801.0,0.46235342]
["bitfinex-derivatives","BTCF0:USTF0",1725378485856,0.086519,57805.0,57804.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378486158,0.086519,57805.0,57804.0,0.13182842]
["bitfinex-derivatives","BTCF0:USTF0",1725378486159,0.326519,57805.0,57804.0,0.13182842]
["bitfinex-derivatives","BTCF0:USTF0",1725378486764,0.413039,57805.0,57804.0,0.13182842]
["bitfinex-derivatives","BTCF0:USTF0",1725378486958,1.026519,57805.0,57803.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378487167,0.759,57804.0,57803.0,0.06891277]
["bitfinex-derivatives","BTCF0:USTF0",1725378487366,1.11896,57804.0,57803.0,0.06891277]
["bitfinex-derivatives","BTCF0:USTF0",1725378487565,1.11896,57804.0,57801.0,0.07291277]
["bitfinex-derivatives","BTCF0:USTF0",1725378487566,0.173046,57802.0,57801.0,0.07291277]
["bitfinex-derivatives","BTCF0:USTF0",1725378487765,0.620769,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378487972,0.173056,57799.0,57798.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378488163,0.173058,57798.0,57797.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378488365,1.121358,57798.0,57797.0,0.21796145]
["bitfinex-derivatives","BTCF0:USTF0",1725378488570,1.121758,57798.0,57797.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378488864,1.121358,57798.0,57797.0,0.21796243]
["bitfinex-derivatives","BTCF0:USTF0",1725378489065,1.121358,57798.0,57797.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378489259,0.173062,57797.0,57796.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378489457,0.534262,57797.0,57796.0,0.08612148]
["bitfinex-derivatives","BTCF0:USTF0",1725378489660,0.259596,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378489868,1.042544,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378490568,0.523464,57796.0,57795.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378491368,0.259638,57787.0,57786.0,0.08216802]
["bitfinex-derivatives","BTCF0:USTF0",1725378491572,0.259638,57787.0,57777.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378491573,0.51916,57786.0,57777.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378491879,0.66987436,57778.0,57771.0,0.05170105]
["bitfinex-derivatives","BTCF0:USTF0",1725378492174,0.08658,57764.0,57763.0,0.02948101]
["bitfinex-derivatives","BTCF0:USTF0",1725378492376,0.08658,57764.0,57761.0,0.05170897]
["bitfinex-derivatives","BTCF0:USTF0",1725378492377,0.086588,57759.0,57758.0,0.05196865]
["bitfinex-derivatives","BTCF0:USTF0",1725378492667,0.687788,57759.0,57758.0,0.02885726]
["bitfinex-derivatives","BTCF0:USTF0",1725378492873,0.687388,57759.0,57758.0,0.02885726]
["bitfinex-derivatives","BTCF0:USTF0",1725378493268,0.687388,57759.0,57758.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378493469,0.687388,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378493470,1.893376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378493672,1.883376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378493858,1.93507861,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378494063,1.883376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378494576,2.363376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378495580,2.363376,57759.0,57758.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1725378496177,2.363376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378497176,2.423376,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378497561,3.386164,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378501290,3.146164,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378501580,3.486164,57759.0,57758.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378501971,0.259785,57754.0,57753.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378502165,0.259785,57754.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378502166,2.48684,57754.0,57737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378502471,0.2404,57738.0,57734.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1725378502674,0.087024,57735.0,57734.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1725378503174,0.087024,57735.0,57734.0,0.52455783]
["bitfinex-derivatives","BTCF0:USTF0",1725378504879,0.087024,57735.0,57734.0,0.85118283]
["bitfinex-derivatives","BTCF0:USTF0",1725378504880,0.0004,57735.0,57734.0,0.85118283]
["bitfinex-derivatives","BTCF0:USTF0",1725378505679,0.0004,57735.0,57734.0,0.86118283]
["bitfinex-derivatives","BTCF0:USTF0",1725378505975,0.00025968,57740.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725378506178,0.8762,57749.0,57739.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378506376,0.0047,57753.0,57748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378506377,0.8762,57752.0,57748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378506584,0.8762,57752.0,57748.0,0.24864297]
["bitfinex-derivatives","BTCF0:USTF0",1725378506767,0.8762,57752.0,57749.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725378507082,0.8762,57752.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378507275,0.086592,57757.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378507276,0.00025968,57757.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378507472,0.00025968,57757.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378507673,0.00025968,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725378508080,0.00025968,57757.0,57752.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378508081,0.00025968,57757.0,57754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378508377,0.00025968,57757.0,57755.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725378510277,0.00025968,57757.0,57756.0,0.966832]
["bitfinex-derivatives","BTCF0:USTF0",1725378510586,0.00025968,57757.0,57756.0,0.973832]
["bitfinex-derivatives","BTCF0:USTF0",1725378510787,0.00025968,57757.0,57756.0,1.573832]
["bitfinex-derivatives","BTCF0:USTF0",1725378511081,0.004,57768.0,57759.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725378511272,0.8762,57768.0,57759.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725378511681,0.086579,57766.0,57759.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725378512373,0.3,57767.0,57759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725378512574,0.086586,57760.0,57759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725378513882,0.086586,57760.0,57759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725378514587,0.833972,57760.0,57759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725378514795,0.833972,57760.0,57757.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378514796,0.172178,57758.0,57757.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378515083,0.379167,57758.0,57757.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378515285,1.498567,57758.0,57757.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378515675,1.859367,57758.0,57757.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378516081,1.859367,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378516584,1.259367,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378516784,1.859367,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378517281,1.860367,57758.0,57757.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1725378517587,0.086989,57758.0,57757.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1725378517983,0.086989,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378518583,0.085989,57758.0,57757.0,0.02867699]
["bitfinex-derivatives","BTCF0:USTF0",1725378518785,0.087989,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378519385,0.0024,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378519580,0.0024,57758.0,57757.0,1.68696799]
["bitfinex-derivatives","BTCF0:USTF0",1725378519779,0.0024,57758.0,57757.0,2.15806799]
["bitfinex-derivatives","BTCF0:USTF0",1725378520792,0.0024,57758.0,57757.0,1.55806799]
["bitfinex-derivatives","BTCF0:USTF0",1725378521077,0.0024,57758.0,57757.0,1.03866799]
["bitfinex-derivatives","BTCF0:USTF0",1725378521488,0.0024,57758.0,57757.0,1.17057143]
["bitfinex-derivatives","BTCF0:USTF0",1725378521696,0.0024,57758.0,57757.0,1.16957143]
["bitfinex-derivatives","BTCF0:USTF0",1725378521697,0.0014,57758.0,57757.0,1.16957143]
["bitfinex-derivatives","BTCF0:USTF0",1725378522096,0.0014,57758.0,57757.0,1.03766799]
["bitfinex-derivatives","BTCF0:USTF0",1725378522392,0.0014,57758.0,57757.0,2.28897359]
["bitfinex-derivatives","BTCF0:USTF0",1725378522584,0.0004,57758.0,57757.0,1.77611746]
["bitfinex-derivatives","BTCF0:USTF0",1725378522789,0.0004,57758.0,57757.0,1.03866799]
["bitfinex-derivatives","BTCF0:USTF0",1725378523388,0.0004,57758.0,57757.0,0.48097699]
["bitfinex-derivatives","BTCF0:USTF0",1725378523985,0.086989,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378525390,0.534378,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378525591,0.534378,57758.0,57757.0,0.08137594]
["bitfinex-derivatives","BTCF0:USTF0",1725378525592,0.086989,57758.0,57757.0,0.08137594]
["bitfinex-derivatives","BTCF0:USTF0",1725378525795,0.086989,57758.0,57757.0,0.08037607]
["bitfinex-derivatives","BTCF0:USTF0",1725378525989,0.173578,57758.0,57757.0,0.08037566]
["bitfinex-derivatives","BTCF0:USTF0",1725378526193,0.283578,57758.0,57757.0,0.08037566]
["bitfinex-derivatives","BTCF0:USTF0",1725378526396,0.283578,57758.0,57757.0,0.02867699]
["bitfinex-derivatives","BTCF0:USTF0",1725378528806,0.173578,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378529896,0.0004,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378530090,0.0004,57758.0,57757.0,0.11626799]
["bitfinex-derivatives","BTCF0:USTF0",1725378530309,0.0004,57758.0,57757.0,0.16796666]
["bitfinex-derivatives","BTCF0:USTF0",1725378530485,0.0004,57758.0,57757.0,0.11626799]
["bitfinex-derivatives","BTCF0:USTF0",1725378530998,0.0004,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378531906,0.0014,57758.0,57757.0,0.02867699]
["bitfinex-derivatives","BTCF0:USTF0",1725378532587,0.0004,57758.0,57757.0,0.02867699]
["bitfinex-derivatives","BTCF0:USTF0",1725378532897,0.086989,57758.0,57757.0,0.03067699]
["bitfinex-derivatives","BTCF0:USTF0",1725378533492,0.086989,57758.0,57757.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1725378534701,0.500167,57758.0,57757.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1725378534896,1.100067,57758.0,57757.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1725378535088,2.701067,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378535287,3.027656,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378535490,3.17358821,57758.0,57757.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378535691,0.173208,57748.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378535887,0.173208,57748.0,57745.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1725378535888,0.173214,57746.0,57745.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1725378536086,0.172614,57746.0,57744.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1725378536302,0.413618,57745.0,57744.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1725378536497,0.413618,57745.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725378536498,0.086616,57740.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725378536809,0.087016,57740.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725378537095,0.085016,57740.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725378537303,0.085016,57740.0,57737.0,0.35474006]
["bitfinex-derivatives","BTCF0:USTF0",1725378537491,0.0004,57738.0,57737.0,0.26859619]
["bitfinex-derivatives","BTCF0:USTF0",1725378538000,0.0004,57738.0,57737.0,0.02859619]
["bitfinex-derivatives","BTCF0:USTF0",1725378538201,0.0004,57738.0,57736.0,0.17276587]
["bitfinex-derivatives","BTCF0:USTF0",1725378538397,0.0004,57737.0,57736.0,0.17276587]
["bitfinex-derivatives","BTCF0:USTF0",1725378538600,0.086618,57739.0,57736.0,0.17276587]
["bitfinex-derivatives","BTCF0:USTF0",1725378538901,0.086618,57739.0,57734.0,2.90173968]
["bitfinex-derivatives","BTCF0:USTF0",1725378538902,0.086622,57736.0,57734.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1725378539101,0.086624,57735.0,57734.0,0.02946551]
["bitfinex-derivatives","BTCF0:USTF0",1725378540007,0.073624,57735.0,57734.0,0.02946551]
["bitfinex-derivatives","BTCF0:USTF0",1725378541510,0.821048,57735.0,57734.0,0.02946551]
["bitfinex-derivatives","BTCF0:USTF0",1725378541817,0.952048,57735.0,57734.0,0.05498008]
["bitfinex-derivatives","BTCF0:USTF0",1725378542102,0.952048,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378543397,2.071648,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378543597,2.158272,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378543797,2.18752416,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378544798,0.951048,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378544999,0.951048,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378545000,0.822048,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378545301,0.435424,57735.0,57734.0,0.00325968]
["bitfinex-derivatives","BTCF0:USTF0",1725378545601,0.435424,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378545794,0.441424,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378545998,0.741424,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378546200,0.741824,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378546700,0.741824,57735.0,57734.0,0.08688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378546701,0.441824,57735.0,57734.0,0.08688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378547507,0.441824,57735.0,57734.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378547811,0.3652,57735.0,57734.0,0.08688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378548504,0.3652,57735.0,57734.0,0.38688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378548505,0.0044,57735.0,57734.0,0.38688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378548700,0.0064,57735.0,57734.0,0.38688468]
["bitfinex-derivatives","BTCF0:USTF0",1725378549101,0.0064,57735.0,57734.0,0.74768468]
["bitfinex-derivatives","BTCF0:USTF0",1725378549299,0.00025968,57745.0,57734.0,0.74768468]
["bitfinex-derivatives","BTCF0:USTF0",1725378549300,0.00025968,57745.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725378549499,0.00025968,57745.0,57744.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1725378549708,0.00025968,57745.0,57744.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1725378549908,0.00025968,57745.0,57744.0,3.80613]
["bitfinex-derivatives","BTCF0:USTF0",1725378550310,0.00025968,57745.0,57744.0,3.41952]
["bitfinex-derivatives","BTCF0:USTF0",1725378550612,0.00025968,57745.0,57744.0,2.951633]
["bitfinex-derivatives","BTCF0:USTF0",1725378551615,0.00025968,57745.0,57744.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1725378551815,0.00025968,57745.0,57744.0,2.92818325]
["bitfinex-derivatives","BTCF0:USTF0",1725378552604,0.00025968,57745.0,57744.0,0.07981625]
["bitfinex-derivatives","BTCF0:USTF0",1725378553006,0.00025968,57745.0,57744.0,0.02818325]
["bitfinex-derivatives","BTCF0:USTF0",1725378553204,0.00025968,57745.0,57743.0,2.951633]
["bitfinex-derivatives","BTCF0:USTF0",1725378553408,0.08661,57744.0,57743.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1725378553912,0.086612,57743.0,57742.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1725378554109,0.087012,57743.0,57742.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1725378554328,0.087012,57743.0,57739.0,0.45916211]
["bitfinex-derivatives","BTCF0:USTF0",1725378554329,0.173232,57740.0,57739.0,0.08113582]
["bitfinex-derivatives","BTCF0:USTF0",1725378554506,0.173232,57740.0,57734.0,0.05189268]
["bitfinex-derivatives","BTCF0:USTF0",1725378554507,0.086619,57738.0,57734.0,0.05189268]
["bitfinex-derivatives","BTCF0:USTF0",1725378554701,0.747824,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378554906,0.447424,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378555302,0.086624,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378556216,0.091624,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378557113,0.005,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378557302,0.005,57735.0,57734.0,0.0811651]
["bitfinex-derivatives","BTCF0:USTF0",1725378557806,0.005,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378558006,0.003,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378558604,0.003,57735.0,57734.0,0.0811651]
["bitfinex-derivatives","BTCF0:USTF0",1725378559518,0.002,57735.0,57734.0,0.0811651]
["bitfinex-derivatives","BTCF0:USTF0",1725378560710,0.002,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378561012,0.088624,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378561323,0.002,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378561509,0.088624,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378561711,0.475248,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378561929,0.415248,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378562622,0.413248,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378562809,0.416248,57735.0,57734.0,0.08127861]
["bitfinex-derivatives","BTCF0:USTF0",1725378563205,0.329624,57735.0,57734.0,0.0295321]
["bitfinex-derivatives","BTCF0:USTF0",1725378563510,0.329624,57735.0,57734.0,0.2695321]
["bitfinex-derivatives","BTCF0:USTF0",1725378563511,0.089624,57735.0,57734.0,0.2695321]
["bitfinex-derivatives","BTCF0:USTF0",1725378563813,0.089624,57735.0,57734.0,0.08134546]
["bitfinex-derivatives","BTCF0:USTF0",1725378564224,0.086624,57735.0,57734.0,0.08134546]
["bitfinex-derivatives","BTCF0:USTF0",1725378564514,0.151624,57735.0,57734.0,0.0305321]
["bitfinex-derivatives","BTCF0:USTF0",1725378565515,0.151624,57735.0,57734.0,0.09939139]
["bitfinex-derivatives","BTCF0:USTF0",1725378566608,0.151624,57735.0,57734.0,0.0305321]
["bitfinex-derivatives","BTCF0:USTF0",1725378566819,0.151624,57735.0,57734.0,0.1171571]
["bitfinex-derivatives","BTCF0:USTF0",1725378567011,0.151624,57735.0,57734.0,0.09939139]
["bitfinex-derivatives","BTCF0:USTF0",1725378567919,0.151624,57735.0,57734.0,0.0305321]
["bitfinex-derivatives","BTCF0:USTF0",1725378568812,0.151624,57735.0,57734.0,0.3571571]
["bitfinex-derivatives","BTCF0:USTF0",1725378569011,0.065,57735.0,57734.0,0.3571571]
["bitfinex-derivatives","BTCF0:USTF0",1725378569317,0.005,57735.0,57734.0,0.4437821]
["bitfinex-derivatives","BTCF0:USTF0",1725378569627,0.005,57735.0,57734.0,0.57574907]
["bitfinex-derivatives","BTCF0:USTF0",1725378569812,0.005,57735.0,57734.0,3.47574907]
["bitfinex-derivatives","BTCF0:USTF0",1725378570124,0.005,57735.0,57734.0,3.38912407]
["bitfinex-derivatives","BTCF0:USTF0",1725378570306,0.005,57735.0,57734.0,4.50872407]
["bitfinex-derivatives","BTCF0:USTF0",1725378571019,0.005,57735.0,57734.0,3.38912407]
["bitfinex-derivatives","BTCF0:USTF0",1725378574031,0.0004,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725378574326,0.0004,57740.0,57739.0,0.81938497]
["bitfinex-derivatives","BTCF0:USTF0",1725378575330,0.0114,57740.0,57739.0,0.82038497]
["bitfinex-derivatives","BTCF0:USTF0",1725378577116,0.0054,57740.0,57739.0,0.81938497]
["bitfinex-derivatives","BTCF0:USTF0",1725378577921,0.0004,57740.0,57739.0,0.82138497]
["bitfinex-derivatives","BTCF0:USTF0",1725378580323,0.0004,57740.0,57739.0,0.81938497]
["bitfinex-derivatives","BTCF0:USTF0",1725378580519,0.0004,57740.0,57739.0,0.73476697]
["bitfinex-derivatives","BTCF0:USTF0",1725378580723,0.087016,57740.0,57739.0,0.49476697]
["bitfinex-derivatives","BTCF0:USTF0",1725378580928,0.173632,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378582324,0.084618,57739.0,57734.0,0.11594232]
["bitfinex-derivatives","BTCF0:USTF0",1725378582514,0.0004,57735.0,57734.0,0.11594232]
["bitfinex-derivatives","BTCF0:USTF0",1725378582718,0.0004,57735.0,57734.0,0.24794127]
["bitfinex-derivatives","BTCF0:USTF0",1725378582914,0.087024,57735.0,57734.0,0.24794127]
["bitfinex-derivatives","BTCF0:USTF0",1725378583215,0.0004,57735.0,57734.0,0.33456627]
["bitfinex-derivatives","BTCF0:USTF0",1725378583420,0.0004,57735.0,57734.0,0.24812904]
["bitfinex-derivatives","BTCF0:USTF0",1725378583817,0.0004,57735.0,57734.0,1.72852904]
["bitfinex-derivatives","BTCF0:USTF0",1725378584021,0.0004,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725378584216,0.0004,57740.0,57739.0,0.81938994]
["bitfinex-derivatives","BTCF0:USTF0",1725378584416,0.0004,57740.0,57739.0,0.45858994]
["bitfinex-derivatives","BTCF0:USTF0",1725378584628,0.0004,57740.0,57739.0,3.35858994]
["bitfinex-derivatives","BTCF0:USTF0",1725378584921,0.0074,57740.0,57739.0,0.45958994]
["bitfinex-derivatives","BTCF0:USTF0",1725378585114,0.007,57740.0,57739.0,0.45958994]
["bitfinex-derivatives","BTCF0:USTF0",1725378585317,0.007,57740.0,57739.0,0.82038994]
["bitfinex-derivatives","BTCF0:USTF0",1725378585518,0.086613,57743.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725378585720,0.086613,57743.0,57742.0,0.45839126]
["bitfinex-derivatives","BTCF0:USTF0",1725378585924,0.086613,57743.0,57742.0,0.4583907]
["bitfinex-derivatives","BTCF0:USTF0",1725378586716,0.086608,57746.0,57742.0,0.4583907]
["bitfinex-derivatives","BTCF0:USTF0",1725378586923,0.086608,57746.0,57742.0,0.32641876]
["bitfinex-derivatives","BTCF0:USTF0",1725378587226,0.086608,57746.0,57743.0,0.08641876]
["bitfinex-derivatives","BTCF0:USTF0",1725378587421,0.086603,57749.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725378587614,0.086599,57752.0,57744.0,0.57935586]
["bitfinex-derivatives","BTCF0:USTF0",1725378588023,0.086599,57752.0,57744.0,0.68307874]
["bitfinex-derivatives","BTCF0:USTF0",1725378588222,0.00825968,57745.0,57744.0,0.68307874]
["bitfinex-derivatives","BTCF0:USTF0",1725378588918,0.00825968,57745.0,57744.0,0.68407874]
["bitfinex-derivatives","BTCF0:USTF0",1725378589933,0.00825968,57745.0,57744.0,0.58035586]
["bitfinex-derivatives","BTCF0:USTF0",1725378590121,0.00825968,57745.0,57744.0,0.68398877]
["bitfinex-derivatives","BTCF0:USTF0",1725378590624,0.004,57745.0,57744.0,0.57935586]
["bitfinex-derivatives","BTCF0:USTF0",1725378590931,0.004,57745.0,57744.0,0.81935586]
["bitfinex-derivatives","BTCF0:USTF0",1725378591127,0.004,57745.0,57744.0,1.93887586]
["bitfinex-derivatives","BTCF0:USTF0",1725378591426,0.004,57755.0,57753.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725378591615,0.3608,57757.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378591816,0.447391,57757.0,57755.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592014,0.086592,57756.0,57755.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592219,0.3608,57757.0,57754.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592220,0.086594,57755.0,57754.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592417,0.086595,57754.0,57753.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592622,0.086597,57753.0,57752.0,0.06906094]
["bitfinex-derivatives","BTCF0:USTF0",1725378592821,0.086997,57753.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378593021,0.0004,57752.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378593226,0.085997,57753.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378594721,0.082997,57753.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378594932,0.083997,57753.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378595439,0.083997,57753.0,57751.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725378595627,0.083997,57753.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378595821,0.086598,57752.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378596025,0.083997,57753.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378596221,0.083997,57753.0,57752.0,0.06906429]
["bitfinex-derivatives","BTCF0:USTF0",1725378596424,0.083997,57753.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378596730,0.0004,57752.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378597429,0.0014,57752.0,57751.0,0.2740868]
["bitfinex-derivatives","BTCF0:USTF0",1725378599333,0.0014,57752.0,57751.0,0.44701311]
["bitfinex-derivatives","BTCF0:USTF0",1725378599627,0.0014,57752.0,57751.0,0.20701311]
["bitfinex-derivatives","BTCF0:USTF0",1725378599830,0.0014,57752.0,57751.0,0.3606868]
["bitfinex-derivatives","BTCF0:USTF0",1725378600430,0.087998,57752.0,57751.0,0.0340868]
["bitfinex-derivatives","BTCF0:USTF0",1725378601231,0.427998,57752.0,57751.0,0.0340868]
["bitfinex-derivatives","BTCF0:USTF0",1725378601529,0.427998,57752.0,57751.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1725378601530,0.0014,57752.0,57751.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1725378601926,0.087998,57752.0,57751.0,0.0340868]
["bitfinex-derivatives","BTCF0:USTF0",1725378602127,0.414596,57752.0,57751.0,0.0340868]
["bitfinex-derivatives","BTCF0:USTF0",1725378602442,0.534596,57752.0,57751.0,0.08591773]
["bitfinex-derivatives","BTCF0:USTF0",1725378602735,0.534596,57752.0,57751.0,0.0340868]
["bitfinex-derivatives","BTCF0:USTF0",1725378603121,1.307792,57752.0,57751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725378603326,0.086603,57749.0,57748.0,0.05209551]
["bitfinex-derivatives","BTCF0:USTF0",1725378603526,0.807803,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378603730,1.99639491,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378604133,2.100489,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378604329,2.16960091,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378604631,2.600289,57749.0,57748.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378605235,2.601289,57749.0,57748.0,0.00825968]
["bitfinex-derivatives","BTCF0:USTF0",1725378605828,2.611289,57749.0,57748.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378607439,2.610289,57749.0,57748.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378607634,2.6803808,57749.0,57748.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378608244,2.611289,57749.0,57748.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378608744,2.68037257,57749.0,57748.0,0.00225968]
["bitfinex-derivatives","BTCF0:USTF0",1725378609936,0.259839,57742.0,57741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378610235,0.086625,57734.0,57731.0,0.05583583]
["bitfinex-derivatives","BTCF0:USTF0",1725378610431,0.173262,57730.0,57729.0,0.05983583]
["bitfinex-derivatives","BTCF0:USTF0",1725378610639,0.173662,57730.0,57729.0,0.08930029]
["bitfinex-derivatives","BTCF0:USTF0",1725378610828,0.173262,57730.0,57729.0,0.08930029]
["bitfinex-derivatives","BTCF0:USTF0",1725378611438,0.172262,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378611738,0.171262,57730.0,57729.0,0.08930029]
["bitfinex-derivatives","BTCF0:USTF0",1725378612243,0.172262,57730.0,57729.0,0.04746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378612736,0.172262,57730.0,57729.0,0.04646446]
["bitfinex-derivatives","BTCF0:USTF0",1725378613338,0.172262,57730.0,57729.0,0.04746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378614134,0.172262,57730.0,57729.0,0.04646446]
["bitfinex-derivatives","BTCF0:USTF0",1725378616353,0.085631,57730.0,57729.0,0.13309746]
["bitfinex-derivatives","BTCF0:USTF0",1725378617031,0.001,57730.0,57729.0,0.13309746]
["bitfinex-derivatives","BTCF0:USTF0",1725378617234,0.001,57730.0,57729.0,0.63573329]
["bitfinex-derivatives","BTCF0:USTF0",1725378617435,0.001,57730.0,57729.0,1.10357746]
["bitfinex-derivatives","BTCF0:USTF0",1725378617741,0.0004,57732.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725378617939,0.0004,57732.0,57731.0,0.77350798]
["bitfinex-derivatives","BTCF0:USTF0",1725378618139,0.0004,57732.0,57731.0,3.7193845]
["bitfinex-derivatives","BTCF0:USTF0",1725378618447,0.0004,57732.0,57731.0,4.8390245]
["bitfinex-derivatives","BTCF0:USTF0",1725378618950,0.0014,57732.0,57731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725378619147,0.088028,57732.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725378620145,0.090028,57732.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725378620348,0.537456,57732.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725378620858,0.657456,57732.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725378621845,0.657456,57732.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378621846,0.159262,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378622041,0.399662,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378622548,0.392662,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378623947,0.307031,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378624155,0.307031,57730.0,57729.0,0.41577068]
["bitfinex-derivatives","BTCF0:USTF0",1725378624156,0.0014,57730.0,57729.0,0.41577068]
["bitfinex-derivatives","BTCF0:USTF0",1725378624355,0.088031,57730.0,57729.0,0.41577068]
["bitfinex-derivatives","BTCF0:USTF0",1725378624647,0.088031,57730.0,57729.0,0.36409746]
["bitfinex-derivatives","BTCF0:USTF0",1725378625233,0.088031,57730.0,57729.0,0.27746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378626643,0.088031,57730.0,57729.0,0.34635123]
["bitfinex-derivatives","BTCF0:USTF0",1725378627048,0.088031,57730.0,57729.0,0.27746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378627266,0.088031,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378628344,0.088031,57730.0,57729.0,0.34635123]
["bitfinex-derivatives","BTCF0:USTF0",1725378628550,0.088031,57730.0,57729.0,0.27746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378630457,0.088031,57730.0,57729.0,0.03746446]
["bitfinex-derivatives","BTCF0:USTF0",1725378631959,0.0014,57730.0,57729.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1725378632257,0.0004,57732.0,57731.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1725378632456,0.00088,57733.0,57732.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1725378632759,0.8762,57739.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725378632949,0.8762,57739.0,57734.0,0.37922054]
["bitfinex-derivatives","BTCF0:USTF0",1725378632950,0.87708,57739.0,57734.0,0.37922054]
["bitfinex-derivatives","BTCF0:USTF0",1725378633150,0.87708,57739.0,57734.0,1.49882054]
["bitfinex-derivatives","BTCF0:USTF0",1725378633455,0.87708,57739.0,57734.0,1.81660309]
["bitfinex-derivatives","BTCF0:USTF0",1725378633770,0.24,57738.0,57734.0,3.59698148]
["bitfinex-derivatives","BTCF0:USTF0",1725378633959,0.32688368,57735.0,57734.0,0.13195648]
["bitfinex-derivatives","BTCF0:USTF0",1725378634158,0.32688368,57735.0,57729.0,0.03826446]
["bitfinex-derivatives","BTCF0:USTF0",1725378634159,0.17325,57734.0,57733.0,0.08632024]
["bitfinex-derivatives","BTCF0:USTF0",1725378634361,0.08663,57731.0,57730.0,0.08632024]
["bitfinex-derivatives","BTCF0:USTF0",1725378634555,0.086631,57730.0,57729.0,0.1245847]
["bitfinex-derivatives","BTCF0:USTF0",1725378634754,0.326631,57730.0,57729.0,0.25656436]
["bitfinex-derivatives","BTCF0:USTF0",1725378634950,0.326631,57730.0,57729.0,0.03826446]
["bitfinex-derivatives","BTCF0:USTF0",1725378636564,0.086631,57730.0,57729.0,0.03826446]
["bitfinex-derivatives","BTCF0:USTF0",1725378636751,0.086631,57730.0,57729.0,0.2565671]
["bitfinex-derivatives","BTCF0:USTF0",1725378636953,0.087631,57730.0,57729.0,0.1245847]
["bitfinex-derivatives","BTCF0:USTF0",1725378637761,1.290462,57730.0,57729.0,0.03826446]
["bitfinex-derivatives","BTCF0:USTF0",1725378637964,2.450142,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378638149,1.850142,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378638349,0.963831,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378641864,1.410462,57730.0,57729.0,0.07793619]
["bitfinex-derivatives","BTCF0:USTF0",1725378642063,1.410462,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378642258,1.46226745,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378642560,2.616773,57730.0,57729.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725378642963,2.75258494,57730.0,57725.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1725378643160,1.7714007,57726.0,57725.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1725378643469,0.773074,57726.0,57725.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1725378643666,0.173278,57725.0,57724.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378644059,0.650278,57725.0,57724.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1725378644961,0.650278,57725.0,57724.0,0.05208721]
["bitfinex-derivatives","BTCF0:USTF0",1725378646065,0.736917,57725.0,57724.0,0.05208721]
["bitfinex-derivatives","BTCF0:USTF0",1725378646263,1.619117,57725.0,57724.0,0.05308721]
["bitfinex-derivatives","BTCF0:USTF0",1725378646466,1.619117,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378647368,2.259117,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378647664,1.659117,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378647871,1.572478,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378648868,1.572478,57725.0,57724.0,0.05308721]
["bitfinex-derivatives","BTCF0:USTF0",1725378649376,1.572478,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378650657,1.573278,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378651469,0.968639,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378651671,0.968639,57725.0,57724.0,0.32789968]
["bitfinex-derivatives","BTCF0:USTF0",1725378651672,0.883,57725.0,57724.0,0.32789968]
["bitfinex-derivatives","BTCF0:USTF0",1725378652068,0.093439,57725.0,57724.0,0.32789968]
["bitfinex-derivatives","BTCF0:USTF0",1725378653367,0.093439,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378656371,0.540078,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378656568,0.540078,57725.0,57724.0,0.0703364]
["bitfinex-derivatives","BTCF0:USTF0",1725378657576,1.089617,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378658172,1.965817,57725.0,57724.0,0.00125968]
["bitfinex-derivatives","BTCF0:USTF0",1725378660476,1.965817,57725.0,57724.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378660477,3.2240567,57725.0,57724.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378660783,0.173304,57716.0,57714.0,0.06907672]
["bitfinex-derivatives","BTCF0:USTF0",1725378660979,0.086655,57714.0,57712.0,0.06907672]
["bitfinex-derivatives","BTCF0:USTF0",1725378661275,0.086661,57710.0,57709.0,0.06907672]
["bitfinex-derivatives","BTCF0:USTF0",1725378661475,0.086661,57710.0,57705.0,0.08632024]
["bitfinex-derivatives","BTCF0:USTF0",1725378661476,0.086664,57708.0,57705.0,0.08632024]
["bitfinex-derivatives","BTCF0:USTF0",1725378661682,0.086664,57708.0,57705.0,0.11525324]
["bitfinex-derivatives","BTCF0:USTF0",1725378661871,0.084467,57706.0,57705.0,0.11525324]
["bitfinex-derivatives","BTCF0:USTF0",1725378662067,0.084467,57706.0,57705.0,0.03766456]
["bitfinex-derivatives","BTCF0:USTF0",1725378662068,0.083667,57706.0,57705.0,0.03766456]
["bitfinex-derivatives","BTCF0:USTF0",1725378662278,0.086669,57705.0,57704.0,1.11905346]
["bitfinex-derivatives","BTCF0:USTF0",1725378662472,0.087469,57705.0,57704.0,1.24925301]
["bitfinex-derivatives","BTCF0:USTF0",1725378662666,0.087469,57705.0,57704.0,1.24925469]
["bitfinex-derivatives","BTCF0:USTF0",1725378662871,0.087469,57705.0,57704.0,1.28608681]
["bitfinex-derivatives","BTCF0:USTF0",1725378663066,0.087469,57705.0,57704.0,1.06766104]
["bitfinex-derivatives","BTCF0:USTF0",1725378663272,0.087469,57705.0,57704.0,1.19969987]
["bitfinex-derivatives","BTCF0:USTF0",1725378663576,0.087469,57705.0,57704.0,1.11303087]
["bitfinex-derivatives","BTCF0:USTF0",1725378663880,0.074469,57705.0,57704.0,1.11303087]
["bitfinex-derivatives","BTCF0:USTF0",1725378664672,0.074469,57705.0,57704.0,1.12703087]
["bitfinex-derivatives","BTCF0:USTF0",1725378664983,0.076469,57705.0,57704.0,1.12703087]
["bitfinex-derivatives","BTCF0:USTF0",1725378665183,0.076469,57705.0,57704.0,1.2133887]
["bitfinex-derivatives","BTCF0:USTF0",1725378665688,0.076469,57705.0,57704.0,1.12703087]
["bitfinex-derivatives","BTCF0:USTF0",1725378665980,0.076469,57705.0,57704.0,1.21339817]
["bitfinex-derivatives","BTCF0:USTF0",1725378666177,0.076469,57705.0,57704.0,0.99499204]
["bitfinex-derivatives","BTCF0:USTF0",1725378666884,0.076469,57705.0,57704.0,0.50529204]
["bitfinex-derivatives","BTCF0:USTF0",1725378667072,1.039338,57705.0,57704.0,0.49676398]
["bitfinex-derivatives","BTCF0:USTF0",1725378667278,1.126007,57705.0,57704.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1725378667479,1.579307,57705.0,57704.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1725378669479,1.689307,57705.0,57704.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1725378669875,1.236007,57705.0,57704.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1725378670078,1.149338,57705.0,57704.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1725378670290,0.952669,57705.0,57704.0,0.12923398]
["bitfinex-derivatives","BTCF0:USTF0",1725378670585,0.952669,57705.0,57704.0,0.19828856]
["bitfinex-derivatives","BTCF0:USTF0",1725378670786,0.952669,57705.0,57704.0,0.12923398]
["bitfinex-derivatives","BTCF0:USTF0",1725378671085,0.951669,57705.0,57704.0,0.11523398]
["bitfinex-derivatives","BTCF0:USTF0",1725378671381,0.951669,57705.0,57704.0,0.02856398]
["bitfinex-derivatives","BTCF0:USTF0",1725378671382,0.953669,57705.0,57704.0,0.02856398]
["bitfinex-derivatives","BTCF0:USTF0",1725378671783,0.88,57705.0,57704.0,0.11523398]
["bitfinex-derivatives","BTCF0:USTF0",1725378672383,0.91,57705.0,57704.0,0.11523398]
["bitfinex-derivatives","BTCF0:USTF0",1725378672587,1.236669,57705.0,57704.0,0.02856398]
["bitfinex-derivatives","BTCF0:USTF0",1725378672783,1.236669,57705.0,57704.0,0.09762082]
["bitfinex-derivatives","BTCF0:USTF0",1725378673189,1.323338,57705.0,57704.0,0.02856398]
["bitfinex-derivatives","BTCF0:USTF0",1725378673483,0.533807,57705.0,57704.0,0.02856398]
["bitfinex-derivatives","BTCF0:USTF0",1725378673678,0.260046,57696.0,57695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378673984,0.260046,57696.0,57694.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1725378673985,0.173368,57695.0,57694.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1725378674187,0.174168,57695.0,57694.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1725378674388,0.173368,57695.0,57694.0,0.00867952]
["bitfinex-derivatives","BTCF0:USTF0",1725378674573,0.086693,57689.0,57688.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1725378674777,0.688293,57689.0,57688.0,0.96112174]
["bitfinex-derivatives","BTCF0:USTF0",1725378674987,0.683293,57689.0,57688.0,0.96112174]
["bitfinex-derivatives","BTCF0:USTF0",1725378675585,0.683293,57689.0,57688.0,0.99003298]
["bitfinex-derivatives","BTCF0:USTF0",1725378675778,0.683293,57689.0,57688.0,0.99403298]
["bitfinex-derivatives","BTCF0:USTF0",1725378676787,0.684293,57689.0,57688.0,0.99403298]
["bitfinex-derivatives","BTCF0:USTF0",1725378677084,0.684293,57689.0,57688.0,0.03291124]
["bitfinex-derivatives","BTCF0:USTF0",1725378677085,0.770986,57689.0,57688.0,0.03291124]
["bitfinex-derivatives","BTCF0:USTF0",1725378677386,0.890986,57689.0,57688.0,0.03291124]
["bitfinex-derivatives","BTCF0:USTF0",1725378678176,0.890986,57689.0,57688.0,0.02891124]
["bitfinex-derivatives","BTCF0:USTF0",1725378678375,0.0867,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378678586,0.3275,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378678781,0.4142,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378679587,0.4152,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378679785,1.7889,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378679988,1.8689,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378680187,1.8699,57684.0,57683.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378680374,1.8699,57684.0,57683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378680877,3.07668,57684.0,57683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378681078,3.01668,57684.0,57683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378681289,3.01668,57684.0,57673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378681290,0.260145,57674.0,57673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378681590,0.17346,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378681784,0.086733,57662.0,57661.0,0.06905684]
["bitfinex-derivatives","BTCF0:USTF0",1725378681979,0.087533,57662.0,57661.0,0.06905684]
["bitfinex-derivatives","BTCF0:USTF0",1725378682182,0.086735,57661.0,57660.0,0.06905684]
["bitfinex-derivatives","BTCF0:USTF0",1725378682380,0.0008,57661.0,57659.0,0.3911578]
["bitfinex-derivatives","BTCF0:USTF0",1725378682591,0.086736,57660.0,57659.0,0.45845464]
["bitfinex-derivatives","BTCF0:USTF0",1725378682782,0.086736,57660.0,57659.0,0.45925464]
["bitfinex-derivatives","BTCF0:USTF0",1725378683089,0.086736,57660.0,57659.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1725378684293,0.087736,57660.0,57659.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1725378685081,0.088736,57660.0,57659.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1725378685494,0.002,57660.0,57659.0,0.3901978]
["bitfinex-derivatives","BTCF0:USTF0",1725378686893,0.002,57660.0,57659.0,0.0293978]
["bitfinex-derivatives","BTCF0:USTF0",1725378687485,0.002,57660.0,57659.0,3.0161358]
["bitfinex-derivatives","BTCF0:USTF0",1725378687984,0.002,57660.0,57659.0,2.9293978]
["bitfinex-derivatives","BTCF0:USTF0",1725378688488,0.002,57660.0,57659.0,0.0293978]
["bitfinex-derivatives","BTCF0:USTF0",1725378688991,0.002,57660.0,57659.0,0.18519264]
["bitfinex-derivatives","BTCF0:USTF0",1725378689294,0.0028,57660.0,57659.0,0.1161358]
["bitfinex-derivatives","BTCF0:USTF0",1725378689491,0.0028,57660.0,57659.0,0.18519264]
["bitfinex-derivatives","BTCF0:USTF0",1725378690493,0.0028,57660.0,57659.0,1.30547264]
["bitfinex-derivatives","BTCF0:USTF0",1725378690797,0.00025992,57667.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725378690986,0.004,57679.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378691296,0.086701,57684.0,57680.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725378691496,0.75718121,57685.0,57682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378691497,0.086702,57683.0,57682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378691787,0.086702,57683.0,57673.0,0.42958226]
["bitfinex-derivatives","BTCF0:USTF0",1725378691788,0.24,57684.0,57679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378692096,0.24,57684.0,57677.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725378692097,0.086709,57679.0,57677.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725378692594,0.087709,57679.0,57677.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725378692798,0.086709,57678.0,57677.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725378693497,0.086709,57678.0,57676.0,0.24026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378693693,0.086709,57678.0,57676.0,0.26901845]
["bitfinex-derivatives","BTCF0:USTF0",1725378693895,0.086704,57682.0,57676.0,0.26901845]
["bitfinex-derivatives","BTCF0:USTF0",1725378694085,0.086706,57681.0,57676.0,0.26901845]
["bitfinex-derivatives","BTCF0:USTF0",1725378694286,0.01,57684.0,57679.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725378694619,0.009,57684.0,57683.0,0.326702]
["bitfinex-derivatives","BTCF0:USTF0",1725378694895,0.3608,57692.0,57683.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1725378695192,0.3608,57692.0,57680.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1725378695193,0.76118121,57696.0,57686.0,0.39552736]
["bitfinex-derivatives","BTCF0:USTF0",1725378695389,0.99718121,57696.0,57686.0,0.39552736]
["bitfinex-derivatives","BTCF0:USTF0",1725378695585,0.086691,57691.0,57686.0,0.30883036]
["bitfinex-derivatives","BTCF0:USTF0",1725378695783,0.086691,57691.0,57686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378695988,0.086691,57691.0,57685.0,0.15552836]
["bitfinex-derivatives","BTCF0:USTF0",1725378696191,0.086685,57695.0,57686.0,0.39552736]
["bitfinex-derivatives","BTCF0:USTF0",1725378696406,0.086685,57695.0,57686.0,1.51556736]
["bitfinex-derivatives","BTCF0:USTF0",1725378696693,1.08386421,57696.0,57686.0,1.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725378696894,0.99718121,57696.0,57686.0,1.446737]
["bitfinex-derivatives","BTCF0:USTF0",1725378697486,0.24,57689.0,57686.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725378697792,0.24,57689.0,57686.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1725378698196,0.24,57689.0,57686.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1725378698800,0.17365214,57687.0,57686.0,0.07989772]
["bitfinex-derivatives","BTCF0:USTF0",1725378698993,0.53445214,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378699593,0.66445214,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378699903,1.94167335,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378700192,1.42163335,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378700398,2.62836935,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378700886,2.65741925,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378702788,2.67741925,57687.0,57686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725378704486,0.173422,57677.0,57676.0,0.00426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378704687,0.894222,57677.0,57676.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1725378704887,0.894622,57677.0,57676.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378706692,0.807911,57677.0,57676.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378707092,0.894622,57677.0,57676.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378707498,0.568911,57677.0,57676.0,0.01926014]
["bitfinex-derivatives","BTCF0:USTF0",1725378707700,0.3622,57677.0,57676.0,0.17486986]
["bitfinex-derivatives","BTCF0:USTF0",1725378708000,0.0014,57677.0,57676.0,0.10597214]
["bitfinex-derivatives","BTCF0:USTF0",1725378708393,0.0004,57677.0,57676.0,0.23407181]
["bitfinex-derivatives","BTCF0:USTF0",1725378708591,0.0004,57677.0,57676.0,0.24852495]
["bitfinex-derivatives","BTCF0:USTF0",1725378708592,0.0064,57677.0,57676.0,0.24852495]
["bitfinex-derivatives","BTCF0:USTF0",1725378708799,0.75718121,57684.0,57683.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725378709097,0.00026014,57687.0,57683.0,0.37208178]
["bitfinex-derivatives","BTCF0:USTF0",1725378709298,0.00026014,57687.0,57686.0,0.41302179]
["bitfinex-derivatives","BTCF0:USTF0",1725378709603,0.00026014,57687.0,57686.0,0.45877878]
["bitfinex-derivatives","BTCF0:USTF0",1725378709897,0.00026014,57687.0,57686.0,0.93467878]
["bitfinex-derivatives","BTCF0:USTF0",1725378710299,0.00026014,57687.0,57686.0,1.02098154]
["bitfinex-derivatives","BTCF0:USTF0",1725378711001,0.00126014,57687.0,57686.0,1.02898154]
["bitfinex-derivatives","BTCF0:USTF0",1725378711298,0.00126014,57687.0,57686.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1725378711493,0.00126014,57687.0,57686.0,0.36376836]
["bitfinex-derivatives","BTCF0:USTF0",1725378711689,0.00126014,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378711895,0.08795614,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378712994,1.02535614,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378714503,1.78253735,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378714806,1.86923335,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378715107,0.84513735,57687.0,57686.0,0.04007136]
["bitfinex-derivatives","BTCF0:USTF0",1725378715291,0.75844135,57687.0,57686.0,0.19580687]
["bitfinex-derivatives","BTCF0:USTF0",1725378715497,0.75844135,57687.0,57686.0,0.12676836]
["bitfinex-derivatives","BTCF0:USTF0",1725378715691,0.00126014,57687.0,57686.0,0.3451423]
["bitfinex-derivatives","BTCF0:USTF0",1725378716101,0.00126014,57687.0,57686.0,0.25883954]
["bitfinex-derivatives","BTCF0:USTF0",1725378717003,0.00126014,57687.0,57686.0,0.12676836]
["bitfinex-derivatives","BTCF0:USTF0",1725378717205,0.00126014,57687.0,57686.0,0.34518004]
["bitfinex-derivatives","BTCF0:USTF0",1725378717503,0.00126014,57687.0,57686.0,0.25884134]
["bitfinex-derivatives","BTCF0:USTF0",1725378718404,0.75718121,57696.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725378718604,0.3608,57699.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725378718914,0.3608,57699.0,57698.0,0.326679]
["bitfinex-derivatives","BTCF0:USTF0",1725378719296,0.086676,57701.0,57698.0,0.326679]
["bitfinex-derivatives","BTCF0:USTF0",1725378719909,0.01,57699.0,57698.0,0.327679]
["bitfinex-derivatives","BTCF0:USTF0",1725378720405,0.01,57699.0,57698.0,0.45972497]
["bitfinex-derivatives","BTCF0:USTF0",1725378720605,0.086671,57704.0,57700.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725378720797,0.086671,57704.0,57703.0,0.30910686]
["bitfinex-derivatives","BTCF0:USTF0",1725378720996,0.086671,57704.0,57700.0,0.17305857]
["bitfinex-derivatives","BTCF0:USTF0",1725378720997,0.086671,57704.0,57702.0,0.06910686]
["bitfinex-derivatives","BTCF0:USTF0",1725378721293,0.086672,57703.0,57702.0,0.06910686]
["bitfinex-derivatives","BTCF0:USTF0",1725378721496,0.087072,57703.0,57702.0,0.06910686]
["bitfinex-derivatives","BTCF0:USTF0",1725378721701,0.087072,57703.0,57702.0,0.06908491]
["bitfinex-derivatives","BTCF0:USTF0",1725378722604,0.0004,57703.0,57702.0,0.15575791]
["bitfinex-derivatives","BTCF0:USTF0",1725378722911,0.0004,57703.0,57702.0,0.53385657]
["bitfinex-derivatives","BTCF0:USTF0",1725378723209,0.0004,57703.0,57702.0,0.58050801]
["bitfinex-derivatives","BTCF0:USTF0",1725378723507,0.0004,57703.0,57702.0,0.666788]
["bitfinex-derivatives","BTCF0:USTF0",1725378723806,0.0054,57703.0,57702.0,0.666788]
["bitfinex-derivatives","BTCF0:USTF0",1725378724005,0.0054,57703.0,57702.0,0.58050801]
["bitfinex-derivatives","BTCF0:USTF0",1725378724203,0.0054,57703.0,57702.0,0.66678339]
["bitfinex-derivatives","BTCF0:USTF0",1725378724404,0.0054,57703.0,57702.0,0.448473]
["bitfinex-derivatives","BTCF0:USTF0",1725378724597,0.0004,57703.0,57702.0,0.53674838]
["bitfinex-derivatives","BTCF0:USTF0",1725378725200,0.0004,57703.0,57702.0,0.450473]
["bitfinex-derivatives","BTCF0:USTF0",1725378725601,0.087072,57703.0,57702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725378725793,0.087072,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725378725794,0.500416,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725378725993,0.500416,57703.0,57696.0,0.10539779]
["bitfinex-derivatives","BTCF0:USTF0",1725378725994,0.251043,57697.0,57696.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725378726207,0.251043,57697.0,57694.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378726208,0.260052,57695.0,57694.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378726402,1.400852,57695.0,57694.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378726605,2.75503321,57695.0,57694.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378726799,2.83371721,57695.0,57686.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378727002,2.83371721,57695.0,57673.0,0.08627538]
["bitfinex-derivatives","BTCF0:USTF0",1725378727003,0.086717,57673.0,57672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378727202,0.086717,57673.0,57661.0,0.10363779]
["bitfinex-derivatives","BTCF0:USTF0",1725378727203,0.08672,57671.0,57666.0,0.18345626]
["bitfinex-derivatives","BTCF0:USTF0",1725378727410,0.2404,57673.0,57666.0,0.06897554]
["bitfinex-derivatives","BTCF0:USTF0",1725378727411,0.446926,57667.0,57666.0,0.06897554]
["bitfinex-derivatives","BTCF0:USTF0",1725378727712,0.086728,57666.0,57662.0,0.02864047]
["bitfinex-derivatives","BTCF0:USTF0",1725378727895,0.086728,57666.0,57654.0,0.08627538]
["bitfinex-derivatives","BTCF0:USTF0",1725378727896,0.0004,57665.0,57660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725378728095,0.0004,57665.0,57664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378728299,0.0004,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378728506,0.0004,57665.0,57664.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725378728701,0.0004,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378729009,0.0004,57665.0,57664.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725378729215,0.2404,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378729403,0.24,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378729598,0.3608,57668.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378729599,0.086728,57666.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378729809,0.24,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378730115,0.00026014,57671.0,57666.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725378730306,0.00026014,57671.0,57667.0,0.570925]
["bitfinex-derivatives","BTCF0:USTF0",1725378730611,0.00026014,57671.0,57667.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1725378730819,0.00026014,57671.0,57670.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378730996,0.00026014,57671.0,57670.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1725378731200,0.004,57683.0,57670.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1725378731395,0.087096,57687.0,57670.0,1.781]
["bitfinex-derivatives","BTCF0:USTF0",1725378731396,0.3608,57684.0,57682.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378731701,0.3608,57684.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378731702,0.4475,57684.0,57679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378732307,0.3608,57684.0,57679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378732902,0.086704,57682.0,57679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378733205,0.08671,57678.0,57676.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378733409,0.0004,57677.0,57676.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378734708,0.0054,57677.0,57676.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725378735519,0.0054,57677.0,57676.0,1.63784428]
["bitfinex-derivatives","BTCF0:USTF0",1725378735819,0.0064,57677.0,57676.0,1.20813214]
["bitfinex-derivatives","BTCF0:USTF0",1725378736314,0.00066014,57687.0,57683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378736607,0.00066014,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378737199,0.00026014,57687.0,57686.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725378737403,0.00026014,57687.0,57686.0,1.8732033]
["bitfinex-derivatives","BTCF0:USTF0",1725378738008,0.75718121,57695.0,57692.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725378738212,0.75718121,57695.0,57694.0,0.36891668]
["bitfinex-derivatives","BTCF0:USTF0",1725378738520,0.75718121,57706.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725378738719,0.44842601,57707.0,57703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378738720,0.447466,57707.0,57703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378739316,0.3608,57707.0,57703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378739905,0.75806121,57710.0,57704.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725378740106,0.001,57707.0,57704.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725378740502,0.006,57707.0,57704.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725378741005,0.006,57707.0,57705.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1725378741215,0.006,57707.0,57706.0,0.906547]
["bitfinex-derivatives","BTCF0:USTF0",1725378741422,0.001,57707.0,57706.0,1.267347]
["bitfinex-derivatives","BTCF0:USTF0",1725378741603,0.006,57707.0,57706.0,1.867347]
["bitfinex-derivatives","BTCF0:USTF0",1725378741804,0.006,57707.0,57706.0,1.95349285]
["bitfinex-derivatives","BTCF0:USTF0",1725378742010,0.006,57707.0,57706.0,1.867347]
["bitfinex-derivatives","BTCF0:USTF0",1725378742513,0.007,57707.0,57706.0,1.867347]
["bitfinex-derivatives","BTCF0:USTF0",1725378743212,0.009,57707.0,57706.0,1.867347]
["bitfinex-derivatives","BTCF0:USTF0",1725378743808,0.011,57707.0,57706.0,1.868347]
["bitfinex-derivatives","BTCF0:USTF0",1725378745119,0.011,57707.0,57706.0,1.93708496]
["bitfinex-derivatives","BTCF0:USTF0",1725378745416,0.011,57707.0,57706.0,1.25041796]
["bitfinex-derivatives","BTCF0:USTF0",1725378745725,0.011,57707.0,57706.0,1.78168]
["bitfinex-derivatives","BTCF0:USTF0",1725378746314,0.011,57707.0,57706.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725378746511,0.011,57707.0,57706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378746822,0.097666,57707.0,57706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378747316,0.011,57707.0,57706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378748908,0.011,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378748909,0.458466,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378751211,0.097666,57707.0,57706.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378753018,0.097666,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378753329,0.545132,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378753925,0.458466,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378754925,0.00436882,57707.0,57706.0,1.507547]
["bitfinex-derivatives","BTCF0:USTF0",1725378755124,0.3608,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378755325,0.620798,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378755632,0.620798,57707.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378755633,0.086696,57687.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378755823,0.0867,57684.0,57683.0,0.00863426]
["bitfinex-derivatives","BTCF0:USTF0",1725378756020,0.0867,57684.0,57677.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1725378756021,0.0004,57684.0,57677.0,1.21241906]
["bitfinex-derivatives","BTCF0:USTF0",1725378756221,0.3612,57678.0,57677.0,0.02941906]
["bitfinex-derivatives","BTCF0:USTF0",1725378756439,0.3612,57678.0,57672.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1725378756440,0.086715,57675.0,57672.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1725378756728,0.3612,57673.0,57672.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1725378756924,0.3602,57673.0,57672.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1725378757328,0.3602,57673.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378757329,0.086723,57669.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378757527,0.684923,57669.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378757928,0.444923,57669.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378759027,0.444923,57669.0,57668.0,0.52046014]
["bitfinex-derivatives","BTCF0:USTF0",1725378759631,0.444923,57669.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378759825,0.440923,57669.0,57668.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378760538,0.440923,57669.0,57668.0,0.00926014]
["bitfinex-derivatives","BTCF0:USTF0",1725378762031,0.440923,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378763740,0.3612,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378763947,0.3612,57669.0,57668.0,0.53446014]
["bitfinex-derivatives","BTCF0:USTF0",1725378764152,0.3612,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378764341,0.447923,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378766940,0.534646,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378771632,1.054846,57669.0,57668.0,0.01426014]
["bitfinex-derivatives","BTCF0:USTF0",1725378771857,1.054846,57669.0,57659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378771858,0.086736,57660.0,57659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378772027,0.086748,57652.0,57651.0,0.00845848]
["bitfinex-derivatives","BTCF0:USTF0",1725378772330,0.086748,57652.0,57648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378772331,0.086754,57648.0,57647.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725378772531,0.3608,57652.0,57647.0,0.09563899]
["bitfinex-derivatives","BTCF0:USTF0",1725378773046,0.072754,57648.0,57647.0,0.52928399]
["bitfinex-derivatives","BTCF0:USTF0",1725378773339,0.072754,57648.0,57647.0,0.00888399]
["bitfinex-derivatives","BTCF0:USTF0",1725378773542,0.072754,57648.0,57647.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725378773742,0.072754,57648.0,57647.0,0.0085994]
["bitfinex-derivatives","BTCF0:USTF0",1725378773942,0.058754,57648.0,57644.0,0.08702014]
["bitfinex-derivatives","BTCF0:USTF0",1725378774435,0.3608,57652.0,57644.0,0.00887116]
["bitfinex-derivatives","BTCF0:USTF0",1725378774642,0.3608,57652.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725378774643,0.087756,57648.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725378775739,0.001,57648.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725378775944,0.001,57648.0,57647.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725378776241,0.001,57648.0,57647.0,1.221156]
["bitfinex-derivatives","BTCF0:USTF0",1725378776539,0.3618,57652.0,57650.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1725378776729,0.3618,57652.0,57651.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725378776931,0.3608,57652.0,57651.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725378777128,0.3608,57652.0,57651.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725378777333,0.086754,57648.0,57644.0,0.00887116]
["bitfinex-derivatives","BTCF0:USTF0",1725378777539,0.3608,57647.0,57644.0,0.00887116]
["bitfinex-derivatives","BTCF0:USTF0",1725378777744,0.3608,57647.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725378777939,0.3608,57647.0,57645.0,0.607198]
["bitfinex-derivatives","BTCF0:USTF0",1725378778137,0.3608,57647.0,57646.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725378778835,0.3618,57647.0,57646.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1725378779041,0.3618,57647.0,57644.0,0.03767302]
["bitfinex-derivatives","BTCF0:USTF0",1725378779042,0.086759,57645.0,57644.0,0.03767302]
["bitfinex-derivatives","BTCF0:USTF0",1725378779441,0.087559,57645.0,57644.0,0.03767302]
["bitfinex-derivatives","BTCF0:USTF0",1725378780649,0.0008,57645.0,57644.0,0.03767302]
["bitfinex-derivatives","BTCF0:USTF0",1725378780857,0.0008,57645.0,57644.0,1.24487302]
["bitfinex-derivatives","BTCF0:USTF0",1725378781145,0.0028,57645.0,57644.0,1.24487302]
["bitfinex-derivatives","BTCF0:USTF0",1725378781841,0.3608,57652.0,57651.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725378781842,0.3556,57652.0,57651.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725378782058,0.3556,57652.0,57651.0,0.97591838]
["bitfinex-derivatives","BTCF0:USTF0",1725378782236,0.00026014,57655.0,57654.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725378782540,0.00026014,57655.0,57654.0,1.00888575]
["bitfinex-derivatives","BTCF0:USTF0",1725378782732,0.00026014,57655.0,57654.0,1.86839714]
["bitfinex-derivatives","BTCF0:USTF0",1725378783133,0.00026014,57655.0,57654.0,2.05877993]
["bitfinex-derivatives","BTCF0:USTF0",1725378783340,0.3608,57661.0,57660.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1725378783649,0.3528,57668.0,57660.0,0.69116817]
["bitfinex-derivatives","BTCF0:USTF0",1725378783841,0.3608,57674.0,57660.0,0.69116817]
["bitfinex-derivatives","BTCF0:USTF0",1725378783842,0.3608,57674.0,57670.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725378784039,0.3608,57674.0,57671.0,0.52922757]
["bitfinex-derivatives","BTCF0:USTF0",1725378784244,0.3608,57674.0,57673.0,0.06892757]
["bitfinex-derivatives","BTCF0:USTF0",1725378784454,0.3608,57674.0,57673.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1725378784455,0.447515,57674.0,57673.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1725378784644,0.3608,57674.0,57673.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1725378784844,0.3608,57674.0,57673.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1725378785043,0.3508,57674.0,57673.0,1.33843783]
["bitfinex-derivatives","BTCF0:USTF0",1725378785245,0.36106014,57679.0,57673.0,1.26111203]
["bitfinex-derivatives","BTCF0:USTF0",1725378785444,0.00026014,57679.0,57678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378785643,0.35306014,57686.0,57678.0,1.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1725378785846,0.3608,57692.0,57685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378785847,0.08669,57691.0,57685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378786040,0.08669,57691.0,57688.0,0.08634497]
["bitfinex-derivatives","BTCF0:USTF0",1725378786455,0.3508,57692.0,57689.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1725378786751,0.004,57699.0,57691.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725378786752,0.00026014,57695.0,57691.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725378786949,0.00026014,57695.0,57694.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378787185,0.00026014,57695.0,57694.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725378787344,0.00026014,57695.0,57694.0,1.55206023]
["bitfinex-derivatives","BTCF0:USTF0",1725378787851,0.00126014,57695.0,57694.0,1.55206023]
["bitfinex-derivatives","BTCF0:USTF0",1725378788440,0.00026014,57695.0,57694.0,1.63815054]
["bitfinex-derivatives","BTCF0:USTF0",1725378788649,0.00026014,57695.0,57694.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1725378788847,0.36106014,57695.0,57694.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1725378789051,0.36106014,57695.0,57694.0,0.61900833]
["bitfinex-derivatives","BTCF0:USTF0",1725378789052,0.44774414,57695.0,57694.0,0.61900833]
["bitfinex-derivatives","BTCF0:USTF0",1725378789271,0.53442814,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378789553,0.53442814,57695.0,57694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725378790267,1.86111214,57695.0,57694.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725378791155,1.86111214,57695.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378791156,0.260097,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378791345,1.502177,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378791652,2.211177,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378791852,0.894398,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378792052,0.807699,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378792357,0.807699,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378793359,0.894398,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378793758,1.107699,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378794356,1.194398,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378794547,1.121699,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378794743,1.208398,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378795154,1.208398,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378795459,1.206398,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378796253,1.208398,57685.0,57684.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378797165,1.295097,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378797364,1.325097,57685.0,57684.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378797851,0.172412,57680.0,57679.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378798053,0.833612,57680.0,57679.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378798264,0.533612,57680.0,57679.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378798454,0.532612,57680.0,57679.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1725378799263,0.536612,57680.0,57679.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725378799669,0.546612,57680.0,57679.0,0.00126014]
["bitfinex-derivatives","BTCF0:USTF0",1725378800459,0.546612,57680.0,57679.0,0.00289014]
["bitfinex-derivatives","BTCF0:USTF0",1725378800650,0.846612,57680.0,57679.0,0.00289014]
["bitfinex-derivatives","BTCF0:USTF0",1725378800858,0.854612,57680.0,57679.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1725378801064,1.061318,57680.0,57679.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725378801364,1.061318,57680.0,57671.0,0.00865624]
["bitfinex-derivatives","BTCF0:USTF0",1725378801365,0.173436,57672.0,57671.0,0.00865624]
["bitfinex-derivatives","BTCF0:USTF0",1725378801664,0.173436,57672.0,57668.0,0.08089777]
["bitfinex-derivatives","BTCF0:USTF0",1725378801665,0.086723,57669.0,57668.0,0.08089777]
["bitfinex-derivatives","BTCF0:USTF0",1725378801966,0.087123,57669.0,57668.0,0.08089777]
["bitfinex-derivatives","BTCF0:USTF0",1725378802154,0.173846,57669.0,57668.0,0.08959635]
["bitfinex-derivatives","BTCF0:USTF0",1725378802363,0.173846,57669.0,57668.0,0.03796444]
["bitfinex-derivatives","BTCF0:USTF0",1725378802685,0.086726,57667.0,57666.0,0.05163191]
["bitfinex-derivatives","BTCF0:USTF0",1725378802860,0.086726,57667.0,57666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378803057,0.087126,57667.0,57666.0,0.30854505]
["bitfinex-derivatives","BTCF0:USTF0",1725378803260,0.087126,57667.0,57666.0,0.33716215]
["bitfinex-derivatives","BTCF0:USTF0",1725378803961,0.086126,57667.0,57666.0,0.33716215]
["bitfinex-derivatives","BTCF0:USTF0",1725378804159,0.086126,57667.0,57666.0,0.40600401]
["bitfinex-derivatives","BTCF0:USTF0",1725378804363,0.086126,57667.0,57666.0,0.40604278]
["bitfinex-derivatives","BTCF0:USTF0",1725378804564,0.091126,57667.0,57666.0,0.40604278]
["bitfinex-derivatives","BTCF0:USTF0",1725378804761,0.091126,57667.0,57666.0,0.40704278]
["bitfinex-derivatives","BTCF0:USTF0",1725378804971,0.091126,57667.0,57666.0,0.33816215]
["bitfinex-derivatives","BTCF0:USTF0",1725378805263,0.086126,57667.0,57666.0,0.33816215]
["bitfinex-derivatives","BTCF0:USTF0",1725378805467,0.0054,57667.0,57666.0,1.21920215]
["bitfinex-derivatives","BTCF0:USTF0",1725378805675,0.0074,57667.0,57666.0,1.21820215]
["bitfinex-derivatives","BTCF0:USTF0",1725378806058,0.0074,57667.0,57666.0,0.69796215]
["bitfinex-derivatives","BTCF0:USTF0",1725378806460,0.0074,57667.0,57666.0,1.14686215]
["bitfinex-derivatives","BTCF0:USTF0",1725378807256,0.0044,57667.0,57666.0,1.14686215]
["bitfinex-derivatives","BTCF0:USTF0",1725378807462,0.091126,57667.0,57666.0,1.14686215]
["bitfinex-derivatives","BTCF0:USTF0",1725378807764,0.0034,57667.0,57666.0,0.39896215]
["bitfinex-derivatives","BTCF0:USTF0",1725378807959,0.00026014,57674.0,57671.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725378808160,0.00026014,57674.0,57673.0,0.36894742]
["bitfinex-derivatives","BTCF0:USTF0",1725378808360,0.3608,57681.0,57673.0,0.51819399]
["bitfinex-derivatives","BTCF0:USTF0",1725378808361,0.3508,57681.0,57673.0,0.51819399]
["bitfinex-derivatives","BTCF0:USTF0",1725378808561,0.437505,57681.0,57680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378808765,0.437505,57681.0,57680.0,0.30872414]
["bitfinex-derivatives","BTCF0:USTF0",1725378809366,0.3608,57694.0,57680.0,0.30872414]
["bitfinex-derivatives","BTCF0:USTF0",1725378809567,0.086691,57691.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378809764,0.086691,57690.0,57685.0,0.36948684]
["bitfinex-derivatives","BTCF0:USTF0",1725378809976,0.447476,57701.0,57685.0,0.36948684]
["bitfinex-derivatives","BTCF0:USTF0",1725378810274,0.1008,57701.0,57694.0,0.05175754]
["bitfinex-derivatives","BTCF0:USTF0",1725378810459,0.086673,57703.0,57700.0,0.41255754]
["bitfinex-derivatives","BTCF0:USTF0",1725378810770,0.3608,57719.0,57700.0,0.41255754]
["bitfinex-derivatives","BTCF0:USTF0",1725378810771,0.3608,57719.0,57702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378810970,0.854096,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378811176,0.493296,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378811371,1.013056,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378811667,1.613056,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378812057,1.64148702,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378812279,1.65548702,57719.0,57718.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378813063,1.64148702,57719.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378813263,1.65548702,57719.0,57718.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378813568,1.66148702,57719.0,57718.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378814472,1.66148702,57719.0,57708.0,0.05174622]
["bitfinex-derivatives","BTCF0:USTF0",1725378814473,1.93563902,57719.0,57708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378814677,0.086667,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378814882,0.087067,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378815168,1.206947,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378815374,1.336947,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378815564,1.335947,57706.0,57705.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378816478,1.346947,57706.0,57705.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378817178,1.345947,57706.0,57705.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378817771,1.13928,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378817973,1.18928,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378818164,1.275947,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378818779,0.675947,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378818976,1.275947,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378820277,0.675947,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378821073,1.275947,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378821268,1.412614,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378821486,1.432614,57706.0,57705.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378822775,1.519281,57706.0,57705.0,0.00051082]
["bitfinex-derivatives","BTCF0:USTF0",1725378823168,1.25928,57706.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378823371,0.087084,57695.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378823667,0.347084,57695.0,57694.0,0.747485]
["bitfinex-derivatives","BTCF0:USTF0",1725378823872,0.867084,57695.0,57694.0,0.747485]
["bitfinex-derivatives","BTCF0:USTF0",1725378824260,0.207084,57695.0,57694.0,0.747485]
["bitfinex-derivatives","BTCF0:USTF0",1725378824868,0.215084,57695.0,57694.0,0.748485]
["bitfinex-derivatives","BTCF0:USTF0",1725378825663,0.1284,57695.0,57694.0,0.748485]
["bitfinex-derivatives","BTCF0:USTF0",1725378826162,0.1284,57695.0,57694.0,0.80023122]
["bitfinex-derivatives","BTCF0:USTF0",1725378826368,0.1354,57695.0,57694.0,0.748485]
["bitfinex-derivatives","BTCF0:USTF0",1725378826879,0.1354,57695.0,57694.0,0.77704935]
["bitfinex-derivatives","BTCF0:USTF0",1725378829389,0.0004,57709.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725378829574,0.0004,57709.0,57708.0,1.108264]
["bitfinex-derivatives","BTCF0:USTF0",1725378829575,0.0844,57709.0,57708.0,1.108264]
["bitfinex-derivatives","BTCF0:USTF0",1725378830577,0.184663,57709.0,57708.0,1.108264]
["bitfinex-derivatives","BTCF0:USTF0",1725378830785,0.834503,57709.0,57708.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725378830975,0.328663,57709.0,57708.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725378831497,0.308663,57709.0,57708.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725378831984,0.828503,57709.0,57708.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1725378832982,0.828503,57709.0,57708.0,1.109264]
["bitfinex-derivatives","BTCF0:USTF0",1725378832983,0.308663,57709.0,57708.0,1.109264]
["bitfinex-derivatives","BTCF0:USTF0",1725378834578,0.112,57709.0,57708.0,1.109264]
["bitfinex-derivatives","BTCF0:USTF0",1725378834892,0.0094,57722.0,57708.0,1.109264]
["bitfinex-derivatives","BTCF0:USTF0",1725378834893,0.0047,57722.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725378835186,0.9423,57728.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378835187,0.086636,57727.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725378835386,0.206636,57727.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378835779,0.726316,57727.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378835992,0.12,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725378836191,0.14823437,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725378836693,0.66791437,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725378837074,0.16223437,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725378837681,0.24887037,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725378837881,0.24887037,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378839088,0.23487037,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378839279,0.23487037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378839791,0.23487037,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378839993,0.23487037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378840496,0.23487037,57727.0,57726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378840497,1.38455037,57727.0,57726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378840696,1.38455037,57727.0,57726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725378840885,1.38455037,57727.0,57726.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725378841187,0.78455037,57727.0,57726.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725378841887,0.78455037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378842399,0.26487037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378842688,0.17823437,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378842897,0.17823437,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378843082,0.18923437,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378843685,0.27587037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378844294,0.27587037,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378844488,0.27587037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378844883,0.27587037,57727.0,57726.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1725378845084,0.27587037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378845590,1.15207037,57727.0,57726.0,0.749437]
["bitfinex-derivatives","BTCF0:USTF0",1725378845793,2.27175037,57727.0,57726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378846102,2.27175037,57727.0,57726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378846103,2.86502237,57727.0,57726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378846287,2.86502237,57727.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378846288,0.259929,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378846590,1.370049,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378846788,1.970049,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378847090,1.969049,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378847490,1.968049,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378847799,1.979049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378847982,1.739049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378848187,1.740049,57722.0,57721.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378848790,1.741049,57722.0,57721.0,0.00225992]
["bitfinex-derivatives","BTCF0:USTF0",1725378849403,1.043406,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378849586,1.057406,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378849791,1.657406,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378850005,1.057406,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378850198,1.043406,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378850392,1.744049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378850696,2.415849,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378851200,2.416849,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378851395,3.293049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378852395,3.279049,57722.0,57721.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1725378852698,3.293049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378853499,2.979049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378853698,2.993049,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378854595,1.339243,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378854800,1.229243,57722.0,57721.0,0.00125992]
["bitfinex-derivatives","BTCF0:USTF0",1725378855792,1.229243,57722.0,57721.0,0.08790492]
["bitfinex-derivatives","BTCF0:USTF0",1725378856104,1.1446,57722.0,57721.0,0.08790492]
["bitfinex-derivatives","BTCF0:USTF0",1725378856494,0.1584,57722.0,57721.0,0.17454992]
["bitfinex-derivatives","BTCF0:USTF0",1725378856896,0.1584,57722.0,57721.0,0.11964393]
["bitfinex-derivatives","BTCF0:USTF0",1725378857704,0.0284,57722.0,57721.0,0.18869664]
["bitfinex-derivatives","BTCF0:USTF0",1725378857906,0.0284,57722.0,57721.0,0.11964393]
["bitfinex-derivatives","BTCF0:USTF0",1725378858086,0.0284,57722.0,57721.0,0.13968166]
["bitfinex-derivatives","BTCF0:USTF0",1725378858294,0.0284,57722.0,57721.0,0.08790492]
["bitfinex-derivatives","BTCF0:USTF0",1725378858690,0.0284,57722.0,57721.0,0.13968166]
["bitfinex-derivatives","BTCF0:USTF0",1725378859009,0.0284,57722.0,57721.0,0.08790492]
["bitfinex-derivatives","BTCF0:USTF0",1725378859607,0.03126851,57732.0,57721.0,0.08790492]
["bitfinex-derivatives","BTCF0:USTF0",1725378859608,0.00025992,57732.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725378859806,0.00025992,57732.0,57731.0,1.10823]
["bitfinex-derivatives","BTCF0:USTF0",1725378860193,0.00025992,57732.0,57731.0,1.17727921]
["bitfinex-derivatives","BTCF0:USTF0",1725378860790,0.00025992,57732.0,57731.0,1.10823]
["bitfinex-derivatives","BTCF0:USTF0",1725378860991,0.00025992,57732.0,57731.0,1.17727921]
["bitfinex-derivatives","BTCF0:USTF0",1725378861522,0.3229,57747.0,57731.0,2.25975997]
["bitfinex-derivatives","BTCF0:USTF0",1725378861798,0.11786743,57747.0,57746.0,0.747407]
["bitfinex-derivatives","BTCF0:USTF0",1725378862197,0.447386,57761.0,57746.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378862198,0.3608,57761.0,57746.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378862399,0.15094731,57761.0,57760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378862906,0.23753231,57761.0,57760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378863108,0.23753231,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378863404,0.23753231,57761.0,57760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378863991,0.15094731,57761.0,57760.0,0.747386]
["bitfinex-derivatives","BTCF0:USTF0",1725378864192,0.12,57761.0,57760.0,0.747386]
["bitfinex-derivatives","BTCF0:USTF0",1725378864597,0.12,57761.0,57760.0,0.748386]
["bitfinex-derivatives","BTCF0:USTF0",1725378865009,0.8772,57763.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725378865195,0.8772,57763.0,57761.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1725378865196,0.8762,57763.0,57761.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1725378865698,0.8762,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725378867209,0.8762,57763.0,57761.0,0.91466]
["bitfinex-derivatives","BTCF0:USTF0",1725378867210,0.00025974,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725378867406,0.00025974,57766.0,57765.0,0.747379]
["bitfinex-derivatives","BTCF0:USTF0",1725378869097,0.08683674,57766.0,57765.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725378870105,0.09383674,57766.0,57765.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725378870301,0.00725974,57766.0,57765.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725378870504,0.00725974,57766.0,57765.0,0.749379]
["bitfinex-derivatives","BTCF0:USTF0",1725378870809,0.086566,57774.0,57765.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725378871002,0.096566,57774.0,57773.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378871207,0.8772,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725378871511,0.91795608,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725378871809,0.8762,57779.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725378871996,0.086556,57781.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725378871997,0.086556,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725378872203,0.086556,57781.0,57780.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1725378872423,0.00088,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725378872612,0.00096001,57785.0,57783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378872911,0.87708,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725378873105,0.87708,57789.0,57788.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725378873106,0.8762,57789.0,57788.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725378873905,0.8762,57789.0,57787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378873906,0.086544,57788.0,57787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378874109,0.086944,57788.0,57787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378875101,0.086944,57788.0,57787.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378875303,0.173488,57788.0,57787.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725378875612,1.379192,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378875803,1.569192,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378876009,1.579192,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378876210,1.579192,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378876606,1.61091632,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378876915,1.61091632,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378877318,1.52437232,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378877520,0.40521232,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378877708,0.31866832,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378878208,1.163144,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378879417,1.768848,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378879611,2.368848,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378880118,1.768848,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378880314,1.768848,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378880315,1.249688,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378880718,1.163144,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378881720,1.163144,57788.0,57787.0,0.388546]
["bitfinex-derivatives","BTCF0:USTF0",1725378882412,1.163144,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378883716,1.163144,57788.0,57787.0,0.388546]
["bitfinex-derivatives","BTCF0:USTF0",1725378884318,1.093144,57788.0,57787.0,0.388546]
["bitfinex-derivatives","BTCF0:USTF0",1725378885015,1.093144,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378887924,1.179688,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378888124,1.179688,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378888125,1.828848,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378888727,1.915392,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378888925,2.515392,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378889127,2.428848,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378889425,2.515392,57788.0,57787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378889645,2.515392,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378889646,1.466104,57788.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378889927,0.004,57800.0,57787.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725378889928,0.080522,57803.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725378890128,0.080522,57803.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725378890129,0.06,57803.0,57802.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378890425,0.03159602,57809.0,57802.0,0.71239138]
["bitfinex-derivatives","BTCF0:USTF0",1725378890628,0.15,57809.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378890826,0.236514,57809.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378892552,0.15,57809.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378892744,0.086514,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378892953,0.186514,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378893340,0.186514,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378893848,0.186514,57808.0,57807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725378894047,0.186514,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378895242,0.186514,57808.0,57807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378895949,0.1,57808.0,57807.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725378896352,0.1,57808.0,57807.0,0.14010738]
["bitfinex-derivatives","BTCF0:USTF0",1725378896545,0.1,57808.0,57807.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725378897348,0.1,57808.0,57807.0,0.14010738]
["bitfinex-derivatives","BTCF0:USTF0",1725378897550,0.1,57808.0,57807.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725378898140,0.186514,57808.0,57807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378898951,0.186514,57808.0,57807.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725378899253,0.186514,57808.0,57807.0,0.50090738]
["bitfinex-derivatives","BTCF0:USTF0",1725378900751,0.186514,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378902557,0.171514,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378903154,0.171514,57808.0,57807.0,0.41448318]
["bitfinex-derivatives","BTCF0:USTF0",1725378903350,0.258028,57808.0,57807.0,0.41447671]
["bitfinex-derivatives","BTCF0:USTF0",1725378903553,0.258028,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378903859,1.463502,57808.0,57807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725378904249,1.463502,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378904454,1.824302,57808.0,57807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378904657,1.463502,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378904858,0.776988,57808.0,57807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378905154,0.166514,57808.0,57807.0,0.71447671]
["bitfinex-derivatives","BTCF0:USTF0",1725378906054,0.253028,57808.0,57807.0,0.71447671]
["bitfinex-derivatives","BTCF0:USTF0",1725378906252,0.4708,57814.0,57807.0,2.14256]
["bitfinex-derivatives","BTCF0:USTF0",1725378906253,0.11,57814.0,57807.0,2.14256]
["bitfinex-derivatives","BTCF0:USTF0",1725378906451,0.09024483,57830.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378906452,0.004,57830.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378906762,0.004,57830.0,57824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378906763,0.03,57830.0,57824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378906948,0.086489,57825.0,57823.0,0.05167063]
["bitfinex-derivatives","BTCF0:USTF0",1725378907251,0.086492,57823.0,57822.0,0.06089419]
["bitfinex-derivatives","BTCF0:USTF0",1725378907450,0.44556009,57823.0,57816.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725378907758,0.0004,57817.0,57816.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725378908056,0.38,57817.0,57816.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725378908251,1.49888,57817.0,57816.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1725378908657,1.52935589,57817.0,57816.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725378909247,2.00045589,57817.0,57816.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725378909557,2.08695689,57817.0,57816.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725378909748,2.08695689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378910162,2.08695689,57817.0,57816.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1725378910660,1.48695689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378910853,1.35695689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378911054,1.95695689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378911255,0.83807689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378911452,1.95695689,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378911754,2.16157789,57817.0,57816.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1725378911951,2.16157789,57817.0,57805.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378911952,0.086517,57806.0,57805.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912155,0.086517,57806.0,57798.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912156,1.623117,57806.0,57798.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912365,1.623117,57806.0,57793.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912366,0.086535,57794.0,57793.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912554,0.086535,57794.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378912555,0.08654,57791.0,57790.0,0.41245966]
["bitfinex-derivatives","BTCF0:USTF0",1725378912867,0.16654,57791.0,57790.0,0.41245966]
["bitfinex-derivatives","BTCF0:USTF0",1725378913051,0.16554,57791.0,57790.0,0.41245966]
["bitfinex-derivatives","BTCF0:USTF0",1725378913361,0.16454,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378913858,0.08454,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378914358,0.08554,57791.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378915157,0.08554,57791.0,57787.0,0.05328966]
["bitfinex-derivatives","BTCF0:USTF0",1725378915158,1.0472,57791.0,57787.0,0.05328966]
["bitfinex-derivatives","BTCF0:USTF0",1725378915359,1.0472,57791.0,57787.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725378915360,0.24,57788.0,57787.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725378915562,0.556944,57788.0,57787.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725378915753,0.086547,57786.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378915963,0.386958,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378916466,0.385958,57779.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378916963,0.435958,57779.0,57778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725378917259,0.435958,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378917463,0.569958,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378917655,0.573958,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378918052,0.274958,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378919860,1.151158,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378920161,1.17591969,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378922365,1.29591969,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378922861,2.41515969,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378924254,0.173152,57767.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378924464,0.173152,57767.0,57750.0,0.08611773]
["bitfinex-derivatives","BTCF0:USTF0",1725378924465,0.086594,57755.0,57754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725378924655,0.086594,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378924656,1.363194,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378925571,1.063194,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378925755,0.8766,57755.0,57754.0,0.747395]
["bitfinex-derivatives","BTCF0:USTF0",1725378926180,0.8766,57755.0,57754.0,1.866835]
["bitfinex-derivatives","BTCF0:USTF0",1725378926357,0.00025967,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725378926664,0.00025967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378926971,0.00025967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378927263,0.00025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378927470,0.00025967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378927768,0.00025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378927970,0.00025967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378928262,0.00025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378928487,0.00025967,57760.0,57759.0,1.953376]
["bitfinex-derivatives","BTCF0:USTF0",1725378928662,0.01025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378928861,0.02025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378929060,0.02025967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378929260,0.02025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378929466,0.01025967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378929666,0.01125967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378929861,0.00225967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378930062,0.00225967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378930667,0.00225967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378932868,0.00625967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378933672,0.01025967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378934166,0.00625967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378934366,0.01525967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378934780,0.01525967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378935072,0.01225967,57760.0,57759.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1725378935474,0.00825967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378935666,0.01725967,57760.0,57759.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1725378935971,0.01725967,57760.0,57759.0,1.866788]
["bitfinex-derivatives","BTCF0:USTF0",1725378936171,0.01725967,57760.0,57759.0,1.353376]
["bitfinex-derivatives","BTCF0:USTF0",1725378936367,0.00925967,57760.0,57759.0,1.353376]
["bitfinex-derivatives","BTCF0:USTF0",1725378936675,0.00925967,57760.0,57759.0,1.953376]
["bitfinex-derivatives","BTCF0:USTF0",1725378936873,0.00925967,57760.0,57759.0,2.039964]
["bitfinex-derivatives","BTCF0:USTF0",1725378937172,0.00925967,57760.0,57759.0,1.953376]
["bitfinex-derivatives","BTCF0:USTF0",1725378937369,0.086569,57772.0,57763.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725378937570,0.206569,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378937868,0.2311725,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378938270,0.12,57772.0,57771.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1725378938469,0.121,57772.0,57771.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1725378939071,0.121,57772.0,57771.0,1.73979]
["bitfinex-derivatives","BTCF0:USTF0",1725378939275,0.014,57772.0,57771.0,1.73979]
["bitfinex-derivatives","BTCF0:USTF0",1725378939469,0.014,57772.0,57771.0,1.79144966]
["bitfinex-derivatives","BTCF0:USTF0",1725378939666,0.014,57772.0,57771.0,1.73979]
["bitfinex-derivatives","BTCF0:USTF0",1725378939969,0.014,57772.0,57771.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1725378940166,0.014,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378940167,0.171,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378940478,1.668984,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378940697,1.823784,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725378940865,1.823784,57772.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378940866,0.086576,57767.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378941072,0.421576,57767.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378941265,0.421976,57767.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378942275,0.420976,57767.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378942579,0.1204,57767.0,57764.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725378942773,0.1204,57767.0,57766.0,0.08683667]
["bitfinex-derivatives","BTCF0:USTF0",1725378943273,0.1344,57767.0,57766.0,0.08683667]
["bitfinex-derivatives","BTCF0:USTF0",1725378943873,0.1344,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378944173,0.234976,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725378944667,0.230976,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725378944867,0.460976,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725378945281,0.234976,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725378945576,0.1434,57767.0,57766.0,0.13949633]
["bitfinex-derivatives","BTCF0:USTF0",1725378945874,0.1434,57767.0,57766.0,0.08783667]
["bitfinex-derivatives","BTCF0:USTF0",1725378946374,0.1474,57767.0,57766.0,0.08783667]
["bitfinex-derivatives","BTCF0:USTF0",1725378946569,0.1474,57767.0,57766.0,1.05293667]
["bitfinex-derivatives","BTCF0:USTF0",1725378946774,0.0274,57767.0,57766.0,1.13951367]
["bitfinex-derivatives","BTCF0:USTF0",1725378946988,0.0134,57767.0,57766.0,2.47633002]
["bitfinex-derivatives","BTCF0:USTF0",1725378947176,0.0264,57767.0,57766.0,2.47733002]
["bitfinex-derivatives","BTCF0:USTF0",1725378947685,0.00025967,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725378947872,0.00025967,57777.0,57776.0,1.108162]
["bitfinex-derivatives","BTCF0:USTF0",1725378948268,0.00025967,57777.0,57776.0,0.808162]
["bitfinex-derivatives","BTCF0:USTF0",1725378948471,0.09682067,57777.0,57776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725378948969,0.10382067,57777.0,57776.0,0.7733951]
["bitfinex-derivatives","BTCF0:USTF0",1725378949581,0.24682067,57777.0,57776.0,0.7733951]
["bitfinex-derivatives","BTCF0:USTF0",1725378949769,0.17782067,57777.0,57776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725378949973,0.17782067,57777.0,57776.0,0.7733951]
["bitfinex-derivatives","BTCF0:USTF0",1725378950270,0.18082067,57777.0,57776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725378950467,0.18082067,57777.0,57776.0,0.7733951]
["bitfinex-derivatives","BTCF0:USTF0",1725378950666,0.26082067,57777.0,57776.0,0.7733951]
["bitfinex-derivatives","BTCF0:USTF0",1725378950979,0.26082067,57777.0,57776.0,0.7743951]
["bitfinex-derivatives","BTCF0:USTF0",1725378951180,0.09425967,57777.0,57776.0,1.109162]
["bitfinex-derivatives","BTCF0:USTF0",1725378952278,0.09225967,57777.0,57776.0,1.110162]
["bitfinex-derivatives","BTCF0:USTF0",1725378953007,0.08125967,57777.0,57776.0,1.109162]
["bitfinex-derivatives","BTCF0:USTF0",1725378953280,0.02025967,57777.0,57776.0,1.16194089]
["bitfinex-derivatives","BTCF0:USTF0",1725378953464,0.02025967,57777.0,57776.0,1.110162]
["bitfinex-derivatives","BTCF0:USTF0",1725378953668,0.02025967,57777.0,57776.0,1.1619405]
["bitfinex-derivatives","BTCF0:USTF0",1725378953872,0.01925967,57777.0,57776.0,1.1609405]
["bitfinex-derivatives","BTCF0:USTF0",1725378954079,0.32882067,57777.0,57776.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725378954579,0.41538167,57777.0,57776.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725378955293,0.40938167,57777.0,57776.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725378960477,0.49594267,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378960681,1.01518267,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378960980,1.61518267,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378961182,1.97598267,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725378961402,0.173152,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378961592,0.553152,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378961778,1.672872,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378962281,1.670872,57767.0,57766.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378962983,1.771448,57767.0,57766.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1725378963580,1.66852,57767.0,57759.0,0.0517785]
["bitfinex-derivatives","BTCF0:USTF0",1725378963774,1.66852,57767.0,57754.0,0.05181706]
["bitfinex-derivatives","BTCF0:USTF0",1725378963775,0.386986,57760.0,57754.0,0.05181706]
["bitfinex-derivatives","BTCF0:USTF0",1725378963977,0.17319,57754.0,57753.0,0.05181706]
["bitfinex-derivatives","BTCF0:USTF0",1725378964178,0.17319,57754.0,57746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725378964179,0.086601,57750.0,57747.0,0.05182055]
["bitfinex-derivatives","BTCF0:USTF0",1725378964379,0.086606,57747.0,57746.0,0.41262055]
["bitfinex-derivatives","BTCF0:USTF0",1725378964578,0.086606,57747.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378964579,0.086609,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378964778,0.215609,57745.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378965485,0.13,57745.0,57739.0,0.52888022]
["bitfinex-derivatives","BTCF0:USTF0",1725378965682,0.087016,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378965984,0.197016,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378967080,0.198016,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378967280,0.195016,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378968079,0.111,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378968287,0.13654791,57740.0,57739.0,0.47705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378968581,0.13654791,57740.0,57739.0,0.48705967]
["bitfinex-derivatives","BTCF0:USTF0",1725378969286,0.22316391,57740.0,57739.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378970280,0.30977991,57740.0,57739.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378970586,1.02595591,57740.0,57739.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378970801,0.086628,57732.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378970983,0.086628,57732.0,57726.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1725378970984,0.207028,57732.0,57726.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1725378971286,0.207028,57732.0,57726.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1725378971883,0.207028,57732.0,57726.0,0.45035967]
["bitfinex-derivatives","BTCF0:USTF0",1725378972189,0.208028,57732.0,57726.0,0.45035967]
["bitfinex-derivatives","BTCF0:USTF0",1725378972588,0.208028,57732.0,57729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378972789,0.1214,57732.0,57729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378973085,0.0014,57732.0,57729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725378973385,0.0014,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378973592,0.0124,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378973785,0.1314,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378973990,0.1454,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378974480,0.1314,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378974680,0.16498873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378975082,0.15698873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378975288,0.15798873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378975886,0.15998873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378976587,0.15398873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378976786,0.15898873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378977685,0.15798873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378977989,0.24461673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378978192,0.23761673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378978488,0.24661673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378978789,0.23861673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378978984,0.25061673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378979387,0.25461673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378979990,0.16798873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378980686,0.16598873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378981588,0.16198873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378981988,0.15198873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378982201,0.15598873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378982783,0.15198873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378982991,0.20598873,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378983194,0.29261673,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725378984099,0.29261673,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378984588,0.28261673,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378984796,0.29261673,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725378985185,0.29261673,57732.0,57726.0,0.45035967]
["bitfinex-derivatives","BTCF0:USTF0",1725378985186,0.173272,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378985393,0.890308,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378986185,2.009988,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378986389,2.171788,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378987783,2.179788,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378987989,2.093152,57727.0,57726.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1725378988292,2.093152,57727.0,57715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378988293,1.91988,57727.0,57715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725378988493,0.3004,57716.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378988693,0.0004,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378988897,0.36,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378990999,0.7298,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378991589,0.7338,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378991793,0.7418,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378991998,1.8616,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378992304,2.0164,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378992499,2.107057,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378992916,2.13185466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378994104,0.92539766,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378994801,0.92639766,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378995003,2.43485466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378995703,2.42085466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378995904,2.43285466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378996107,2.43185466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378997403,2.41985466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378997609,2.43385466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378997810,2.43485466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378998899,1.83485466,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378999107,1.74819766,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725378999417,2.34819766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725378999598,1.22839766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379000102,1.16839766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379000302,0.92839766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379000506,0.44759766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379000807,0.57759766,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379001401,0.57759766,57713.0,57712.0,0.416916]
["bitfinex-derivatives","BTCF0:USTF0",1725379001708,0.37944418,57713.0,57712.0,0.416916]
["bitfinex-derivatives","BTCF0:USTF0",1725379002101,0.37944418,57713.0,57712.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725379002301,0.72944418,57713.0,57712.0,0.14193312]
["bitfinex-derivatives","BTCF0:USTF0",1725379002497,0.72944418,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379003311,0.81610118,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379004800,1.33590118,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379005201,1.93590118,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379005608,1.33590118,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379006107,1.24924418,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379006299,0.72944418,57713.0,57712.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725379006506,0.72944418,57713.0,57712.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725379006702,0.72944418,57713.0,57712.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725379007509,0.37944418,57713.0,57712.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725379007717,0.37944418,57713.0,57712.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1725379008514,0.37944418,57713.0,57712.0,0.96947181]
["bitfinex-derivatives","BTCF0:USTF0",1725379008701,0.37944418,57713.0,57712.0,0.88281381]
["bitfinex-derivatives","BTCF0:USTF0",1725379008910,0.49944418,57713.0,57712.0,0.573888]
["bitfinex-derivatives","BTCF0:USTF0",1725379009213,0.34464418,57713.0,57712.0,0.573888]
["bitfinex-derivatives","BTCF0:USTF0",1725379009507,0.34464418,57713.0,57712.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1725379009723,0.51795818,57713.0,57712.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1725379010208,1.82524418,57713.0,57707.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725379010409,0.774128,57708.0,57707.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725379010711,1.134128,57708.0,57707.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1725379010911,1.134128,57708.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379010912,0.086678,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379011210,0.086679,57698.0,57691.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725379011411,0.086679,57698.0,57688.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1725379011412,0.24,57692.0,57688.0,0.05170935]
["bitfinex-derivatives","BTCF0:USTF0",1725379011607,0.22,57692.0,57688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379011808,0.22,57692.0,57691.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725379012000,0.22,57692.0,57689.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1725379012001,0.32,57692.0,57689.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1725379012211,0.32,57692.0,57686.0,0.0518845]
["bitfinex-derivatives","BTCF0:USTF0",1725379012512,0.1548,57691.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379012712,0.1548,57691.0,57686.0,0.1385815]
["bitfinex-derivatives","BTCF0:USTF0",1725379012713,0.4548,57691.0,57686.0,0.1385815]
["bitfinex-derivatives","BTCF0:USTF0",1725379013099,0.4548,57691.0,57687.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725379013299,0.4548,57691.0,57687.0,0.02670935]
["bitfinex-derivatives","BTCF0:USTF0",1725379013504,0.4548,57691.0,57689.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725379013704,0.47945723,57691.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379013910,0.3608,57689.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379014116,0.13,57689.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379014409,0.13,57689.0,57688.0,0.15561981]
["bitfinex-derivatives","BTCF0:USTF0",1725379014821,0.13,57689.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725379015410,0.13,57689.0,57688.0,0.15561981]
["bitfinex-derivatives","BTCF0:USTF0",1725379015603,0.135,57689.0,57688.0,0.15561981]
["bitfinex-derivatives","BTCF0:USTF0",1725379016115,0.138,57689.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725379016302,0.258,57689.0,57688.0,0.15561981]
["bitfinex-derivatives","BTCF0:USTF0",1725379016503,0.6188,57689.0,57688.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725379016811,0.6188,57689.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379016812,0.173392,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379017008,1.323432,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379017310,0.803392,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379017725,1.923432,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379017914,1.237536,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379018618,0.717496,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379019213,0.731496,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379019517,0.2348,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379020019,0.5348,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379020316,0.731496,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379021906,0.3448,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379022411,0.2348,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379022914,0.2348,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379023816,0.2208,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379024013,0.2328,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379025612,0.2208,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379025809,0.2298,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379026321,0.2308,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379026517,0.2308,57687.0,57686.0,1.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1725379026907,0.2208,57687.0,57686.0,1.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1725379027112,0.2298,57687.0,57686.0,1.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1725379028318,0.2298,57687.0,57686.0,2.15121215]
["bitfinex-derivatives","BTCF0:USTF0",1725379029014,0.1108,57687.0,57686.0,2.15121215]
["bitfinex-derivatives","BTCF0:USTF0",1725379029319,0.0008,57687.0,57686.0,1.63790915]
["bitfinex-derivatives","BTCF0:USTF0",1725379029626,0.714192,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379029825,0.714192,57687.0,57686.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1725379030333,0.714192,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379031227,0.327496,57687.0,57686.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1725379031414,0.2408,57687.0,57686.0,0.08687215]
["bitfinex-derivatives","BTCF0:USTF0",1725379032018,0.2408,57687.0,57686.0,0.84691215]
["bitfinex-derivatives","BTCF0:USTF0",1725379032208,0.2498,57687.0,57686.0,0.93360915]
["bitfinex-derivatives","BTCF0:USTF0",1725379032411,0.2498,57687.0,57686.0,1.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1725379033016,0.1278,57687.0,57686.0,1.99360915]
["bitfinex-derivatives","BTCF0:USTF0",1725379033219,0.1278,57687.0,57686.0,1.9323439]
["bitfinex-derivatives","BTCF0:USTF0",1725379033220,0.007,57687.0,57686.0,1.9323439]
["bitfinex-derivatives","BTCF0:USTF0",1725379033418,0.127,57687.0,57686.0,1.41947873]
["bitfinex-derivatives","BTCF0:USTF0",1725379033624,0.12,57687.0,57686.0,1.3341439]
["bitfinex-derivatives","BTCF0:USTF0",1725379034323,0.12,57687.0,57686.0,0.54867215]
["bitfinex-derivatives","BTCF0:USTF0",1725379034533,0.13,57687.0,57686.0,0.54867215]
["bitfinex-derivatives","BTCF0:USTF0",1725379034818,0.13,57687.0,57686.0,0.07112079]
["bitfinex-derivatives","BTCF0:USTF0",1725379034819,0.216696,57687.0,57686.0,0.07112079]
["bitfinex-derivatives","BTCF0:USTF0",1725379035153,0.216696,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379035728,0.316696,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379036119,0.326696,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379036621,0.326696,57687.0,57686.0,0.00097515]
["bitfinex-derivatives","BTCF0:USTF0",1725379036819,0.322696,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379037919,0.3479638,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379038238,0.2612678,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379038423,0.23,57687.0,57686.0,0.08767215]
["bitfinex-derivatives","BTCF0:USTF0",1725379038620,0.242,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379039113,0.446696,57687.0,57686.0,0.00097515]
["bitfinex-derivatives","BTCF0:USTF0",1725379039321,0.57170518,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379039819,0.57070518,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379040214,0.48400918,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379040413,0.26731318,57687.0,57686.0,0.30197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379040623,0.26731318,57687.0,57686.0,0.39030215]
["bitfinex-derivatives","BTCF0:USTF0",1725379040822,0.242,57687.0,57686.0,0.45951291]
["bitfinex-derivatives","BTCF0:USTF0",1725379041027,0.242,57687.0,57686.0,0.39030215]
["bitfinex-derivatives","BTCF0:USTF0",1725379041818,0.244,57687.0,57686.0,0.39030215]
["bitfinex-derivatives","BTCF0:USTF0",1725379042525,0.317696,57687.0,57686.0,0.07181805]
["bitfinex-derivatives","BTCF0:USTF0",1725379042728,0.317696,57687.0,57686.0,0.00260515]
["bitfinex-derivatives","BTCF0:USTF0",1725379043025,0.320696,57687.0,57686.0,0.00260515]
["bitfinex-derivatives","BTCF0:USTF0",1725379043422,0.320696,57687.0,57686.0,0.45851505]
["bitfinex-derivatives","BTCF0:USTF0",1725379043623,0.320696,57687.0,57686.0,0.45851581]
["bitfinex-derivatives","BTCF0:USTF0",1725379043624,0.316696,57687.0,57686.0,0.45851581]
["bitfinex-derivatives","BTCF0:USTF0",1725379043931,0.235,57687.0,57686.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1725379044319,0.321696,57687.0,57686.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1725379044520,0.321696,57687.0,57686.0,0.45851635]
["bitfinex-derivatives","BTCF0:USTF0",1725379045125,0.321696,57687.0,57686.0,0.00260515]
["bitfinex-derivatives","BTCF0:USTF0",1725379045340,0.412392,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379046026,0.732392,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379046226,0.432392,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379046528,0.4594511,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379048128,0.3527551,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379048725,0.3537551,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379048919,0.3537551,57687.0,57686.0,0.36440515]
["bitfinex-derivatives","BTCF0:USTF0",1725379050745,0.4637551,57687.0,57686.0,0.36440515]
["bitfinex-derivatives","BTCF0:USTF0",1725379055631,0.352,57687.0,57686.0,0.45110215]
["bitfinex-derivatives","BTCF0:USTF0",1725379056030,0.352,57687.0,57686.0,0.52031635]
["bitfinex-derivatives","BTCF0:USTF0",1725379056435,0.438696,57687.0,57686.0,0.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1725379058137,0.438696,57687.0,57686.0,0.67361935]
["bitfinex-derivatives","BTCF0:USTF0",1725379058932,0.328696,57687.0,57686.0,0.67361935]
["bitfinex-derivatives","BTCF0:USTF0",1725379059437,0.328696,57687.0,57686.0,0.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1725379059438,0.525392,57687.0,57686.0,0.43361935]
["bitfinex-derivatives","BTCF0:USTF0",1725379059742,0.525392,57687.0,57686.0,0.07281935]
["bitfinex-derivatives","BTCF0:USTF0",1725379061238,0.525392,57687.0,57686.0,0.07118935]
["bitfinex-derivatives","BTCF0:USTF0",1725379061641,0.525392,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379063235,0.972888,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379066840,0.886192,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379067733,0.776192,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379067939,0.689496,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379068842,0.242,57687.0,57686.0,0.08867215]
["bitfinex-derivatives","BTCF0:USTF0",1725379069349,0.242,57687.0,57686.0,0.57477215]
["bitfinex-derivatives","BTCF0:USTF0",1725379070140,0.242,57687.0,57686.0,0.64404268]
["bitfinex-derivatives","BTCF0:USTF0",1725379070340,0.122,57687.0,57686.0,0.57477215]
["bitfinex-derivatives","BTCF0:USTF0",1725379070643,0.252,57687.0,57686.0,0.57477215]
["bitfinex-derivatives","BTCF0:USTF0",1725379071037,0.252,57687.0,57686.0,0.64401232]
["bitfinex-derivatives","BTCF0:USTF0",1725379071237,0.252,57687.0,57686.0,0.48807515]
["bitfinex-derivatives","BTCF0:USTF0",1725379071545,0.495392,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379071941,0.408696,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379072140,0.495392,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379072839,0.52075151,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379074247,0.76075151,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379074470,1.12155151,57687.0,57686.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1725379075140,1.12155151,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379076541,0.88155151,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379077246,0.34735951,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379077446,0.252,57687.0,57686.0,0.94890215]
["bitfinex-derivatives","BTCF0:USTF0",1725379077746,0.252,57687.0,57686.0,1.50674232]
["bitfinex-derivatives","BTCF0:USTF0",1725379078849,0.252,57687.0,57686.0,1.43750215]
["bitfinex-derivatives","BTCF0:USTF0",1725379079146,0.252,57687.0,57686.0,1.50674232]
["bitfinex-derivatives","BTCF0:USTF0",1725379079848,0.24,57687.0,57686.0,1.50574232]
["bitfinex-derivatives","BTCF0:USTF0",1725379080050,0.24,57687.0,57686.0,1.50674232]
["bitfinex-derivatives","BTCF0:USTF0",1725379080051,0.251,57687.0,57686.0,1.50674232]
["bitfinex-derivatives","BTCF0:USTF0",1725379080448,0.251,57687.0,57686.0,1.50574232]
["bitfinex-derivatives","BTCF0:USTF0",1725379080651,0.249,57687.0,57686.0,1.50674232]
["bitfinex-derivatives","BTCF0:USTF0",1725379082057,0.249,57687.0,57686.0,1.43750215]
["bitfinex-derivatives","BTCF0:USTF0",1725379082642,0.542392,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379083847,0.455696,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379086450,0.455696,57687.0,57686.0,0.45760515]
["bitfinex-derivatives","BTCF0:USTF0",1725379087456,0.455696,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379087653,0.782392,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379088251,1.272692,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379088462,1.032692,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379089160,1.272692,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379089558,1.032692,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379090155,1.272692,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379090565,0.009,57687.0,57686.0,1.81114215]
["bitfinex-derivatives","BTCF0:USTF0",1725379090756,0.109,57687.0,57686.0,0.69110215]
["bitfinex-derivatives","BTCF0:USTF0",1725379091163,0.109,57687.0,57686.0,0.7163063]
["bitfinex-derivatives","BTCF0:USTF0",1725379091767,0.109,57687.0,57686.0,1.8363463]
["bitfinex-derivatives","BTCF0:USTF0",1725379092664,0.59232679,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379093160,1.06562679,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379094563,1.09090377,57687.0,57686.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1725379094869,0.086708,57680.0,57677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379095169,0.086708,57680.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379095170,0.24,57678.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379095379,0.6,57678.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379095563,0.6,57678.0,57671.0,0.30924178]
["bitfinex-derivatives","BTCF0:USTF0",1725379095761,0.9608,57678.0,57671.0,0.30924178]
["bitfinex-derivatives","BTCF0:USTF0",1725379095960,0.9608,57678.0,57671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379096566,1.047509,57678.0,57671.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379098072,1.047509,57678.0,57672.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725379098073,0.336709,57678.0,57672.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725379098260,0.25,57678.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379098859,0.13,57678.0,57674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379099061,0.13,57678.0,57677.0,0.326711]
["bitfinex-derivatives","BTCF0:USTF0",1725379099362,0.13,57678.0,57677.0,0.687511]
["bitfinex-derivatives","BTCF0:USTF0",1725379099561,0.00025991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379099765,0.00025991,57680.0,57679.0,0.15594978]
["bitfinex-derivatives","BTCF0:USTF0",1725379099967,0.00025991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379102364,0.00825991,57680.0,57679.0,0.17429616]
["bitfinex-derivatives","BTCF0:USTF0",1725379102573,0.00905991,57680.0,57679.0,0.17429616]
["bitfinex-derivatives","BTCF0:USTF0",1725379102867,0.00905991,57680.0,57679.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725379103059,0.00405991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379103769,0.00405991,57680.0,57679.0,0.15590503]
["bitfinex-derivatives","BTCF0:USTF0",1725379103770,0.11405991,57680.0,57679.0,0.15590503]
["bitfinex-derivatives","BTCF0:USTF0",1725379103960,0.11405991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379104962,0.00405991,57680.0,57679.0,0.15590503]
["bitfinex-derivatives","BTCF0:USTF0",1725379105164,0.00405991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379105368,0.00205991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379105970,0.00105991,57680.0,57679.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725379106270,0.00905991,57680.0,57679.0,0.3931118]
["bitfinex-derivatives","BTCF0:USTF0",1725379106473,0.7038,57701.0,57679.0,0.3931118]
["bitfinex-derivatives","BTCF0:USTF0",1725379106474,0.086682,57697.0,57690.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725379106773,0.3229,57703.0,57690.0,0.79078726]
["bitfinex-derivatives","BTCF0:USTF0",1725379106774,0.4977,57703.0,57690.0,0.79078726]
["bitfinex-derivatives","BTCF0:USTF0",1725379106984,0.08668,57699.0,57698.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725379108156,0.52280293,57703.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379108157,0.02510293,57703.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379108364,0.12,57703.0,57702.0,0.326673]
["bitfinex-derivatives","BTCF0:USTF0",1725379109076,0.129,57703.0,57702.0,0.326673]
["bitfinex-derivatives","BTCF0:USTF0",1725379109268,0.5029,57709.0,57702.0,0.326673]
["bitfinex-derivatives","BTCF0:USTF0",1725379109269,0.086664,57708.0,57702.0,0.326673]
["bitfinex-derivatives","BTCF0:USTF0",1725379109476,0.3,57708.0,57707.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379110366,0.11,57708.0,57707.0,0.687466]
["bitfinex-derivatives","BTCF0:USTF0",1725379110566,0.00025991,57713.0,57707.0,0.687466]
["bitfinex-derivatives","BTCF0:USTF0",1725379110768,0.3229,57727.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725379110974,0.33880395,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379111176,0.3552155,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379111370,1.4748955,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379112077,1.5615315,57727.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379112266,0.0008,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379112462,0.3408,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379112672,0.86052,57724.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379113372,0.86052,57724.0,57723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379113978,0.3408,57724.0,57723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379114275,0.1108,57724.0,57723.0,0.448442]
["bitfinex-derivatives","BTCF0:USTF0",1725379114478,0.1108,57724.0,57723.0,0.924342]
["bitfinex-derivatives","BTCF0:USTF0",1725379114780,0.0008,57724.0,57723.0,1.010984]
["bitfinex-derivatives","BTCF0:USTF0",1725379114985,0.4602,57733.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725379115275,0.4602,57733.0,57731.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1725379115481,0.10025991,57732.0,57731.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1725379116374,0.12549475,57732.0,57731.0,0.74743]
["bitfinex-derivatives","BTCF0:USTF0",1725379116881,0.12549475,57732.0,57731.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1725379120689,0.25549475,57732.0,57731.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1725379121887,0.25549475,57732.0,57731.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1725379125785,0.00088,57746.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725379125979,0.25,57746.0,57745.0,0.747409]
["bitfinex-derivatives","BTCF0:USTF0",1725379126174,0.25,57746.0,57745.0,0.834018]
["bitfinex-derivatives","BTCF0:USTF0",1725379126789,0.2753315,57746.0,57745.0,0.834018]
["bitfinex-derivatives","BTCF0:USTF0",1725379127083,0.1453315,57746.0,57745.0,0.834018]
["bitfinex-derivatives","BTCF0:USTF0",1725379127278,0.1453315,57746.0,57745.0,0.920627]
["bitfinex-derivatives","BTCF0:USTF0",1725379127279,5e-07,57746.0,57745.0,0.920627]
["bitfinex-derivatives","BTCF0:USTF0",1725379127475,0.001,57746.0,57745.0,0.921627]
["bitfinex-derivatives","BTCF0:USTF0",1725379127676,0.00025991,57751.0,57750.0,0.173202]
["bitfinex-derivatives","BTCF0:USTF0",1725379127880,0.54517,57771.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725379128076,0.4833,57768.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379128275,0.8033,57768.0,57767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379128487,0.8033,57768.0,57763.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379128783,0.0004,57764.0,57763.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379128982,0.2304,57764.0,57763.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379129184,0.3504,57764.0,57763.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379129983,1.46976,57764.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379130188,0.3504,57764.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379131285,0.86976,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379131687,1.46976,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379131891,0.86976,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379132281,1.46976,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379132590,0.86976,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379132980,0.3504,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379133289,0.43698,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379133490,0.46227638,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379134090,0.37569638,57764.0,57763.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379134395,0.37569638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379134895,1.58163638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379135105,0.46227638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379135580,1.58163638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379135777,0.46227638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379136195,1.58163638,57764.0,57763.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379136395,0.086597,57753.0,57752.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725379136593,0.086606,57747.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379136890,0.24,57742.0,57735.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725379137097,0.086616,57741.0,57735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379137390,0.33,57741.0,57738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379137690,0.33,57741.0,57740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379138086,0.33,57741.0,57735.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1725379138087,0.33,57741.0,57737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379138394,0.0004,57738.0,57737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379138585,0.0004,57738.0,57734.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1725379138586,0.22,57738.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379139093,0.086621,57737.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379139289,0.326621,57737.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379139995,0.326621,57737.0,57734.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379140587,0.242,57737.0,57734.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379140788,0.242,57737.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725379141587,0.242,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725379142395,0.242,57737.0,57736.0,0.05140413]
["bitfinex-derivatives","BTCF0:USTF0",1725379142591,0.242,57737.0,57735.0,0.05140413]
["bitfinex-derivatives","BTCF0:USTF0",1725379142790,0.242,57737.0,57734.0,0.65320413]
["bitfinex-derivatives","BTCF0:USTF0",1725379142991,0.241,57737.0,57735.0,0.05140413]
["bitfinex-derivatives","BTCF0:USTF0",1725379143188,0.241,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725379143594,0.241,57737.0,57736.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725379143990,0.241,57737.0,57736.0,0.15680926]
["bitfinex-derivatives","BTCF0:USTF0",1725379144197,0.24,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725379144391,0.2414,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725379144703,0.2414,57737.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379144994,0.0004,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379145203,0.2304,57736.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379146396,0.2294,57736.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379147221,0.3394,57736.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379147596,0.3394,57736.0,57735.0,0.05173345]
["bitfinex-derivatives","BTCF0:USTF0",1725379148096,1.435622,57736.0,57732.0,0.05199311]
["bitfinex-derivatives","BTCF0:USTF0",1725379148301,0.3608,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379148507,0.667427,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379148803,0.747427,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379149405,1.866067,57733.0,57732.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379149997,1.866067,57733.0,57732.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725379149998,1.868067,57733.0,57732.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725379151400,1.97918797,57733.0,57732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725379151794,1.97918797,57733.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379151795,0.086639,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379152010,0.667039,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379152301,1.786759,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379153592,1.786759,57725.0,57719.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379153593,1.786759,57725.0,57719.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1725379153801,0.0004,57720.0,57719.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1725379154002,0.3704,57720.0,57719.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1725379155505,0.2504,57720.0,57719.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1725379155699,0.2504,57720.0,57719.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1725379156204,0.2644,57720.0,57719.0,0.44870766]
["bitfinex-derivatives","BTCF0:USTF0",1725379156907,0.2634,57720.0,57719.0,0.44870766]
["bitfinex-derivatives","BTCF0:USTF0",1725379157303,0.2504,57720.0,57719.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1725379157510,0.2644,57720.0,57719.0,0.53535566]
["bitfinex-derivatives","BTCF0:USTF0",1725379157806,0.0252591,57725.0,57719.0,0.53535566]
["bitfinex-derivatives","BTCF0:USTF0",1725379157807,0.0252591,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725379158015,0.11,57725.0,57724.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725379158900,0.0254863,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725379159097,0.0354863,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725379159298,0.1554863,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725379160308,0.01025966,57730.0,57729.0,1.293746]
["bitfinex-derivatives","BTCF0:USTF0",1725379160500,0.01025966,57730.0,57729.0,1.34547945]
["bitfinex-derivatives","BTCF0:USTF0",1725379160893,0.01325966,57730.0,57729.0,1.34647945]
["bitfinex-derivatives","BTCF0:USTF0",1725379161306,0.01325966,57730.0,57729.0,1.94647945]
["bitfinex-derivatives","BTCF0:USTF0",1725379161515,0.01325966,57730.0,57729.0,1.893746]
["bitfinex-derivatives","BTCF0:USTF0",1725379161697,0.01325966,57730.0,57729.0,1.94539581]
["bitfinex-derivatives","BTCF0:USTF0",1725379162106,0.02561842,57732.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725379162406,0.4706,57748.0,57740.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725379162606,0.4706,57748.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379162607,0.8466,57748.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379163201,0.004,57763.0,57747.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379163401,0.00850762,57785.0,57762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379163711,0.00850762,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379163712,0.14,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379163910,0.02,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379164114,0.05,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379164299,0.01,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725379164618,0.0255206,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725379164798,0.0255206,57790.0,57789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379164799,0.00025966,57790.0,57789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379164998,0.07025966,57790.0,57789.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379166307,0.07025966,57790.0,57789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379167130,0.09568829,57790.0,57789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379167703,0.09568829,57790.0,57788.0,0.447343]
["bitfinex-derivatives","BTCF0:USTF0",1725379167704,0.09568829,57790.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379168015,0.0004,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379168214,0.1204,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379169106,0.1704,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379170408,0.1214,57789.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379171402,0.1204,57789.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379173417,0.1204,57789.0,57788.0,0.809144]
["bitfinex-derivatives","BTCF0:USTF0",1725379173614,0.1214,57789.0,57788.0,0.895688]
["bitfinex-derivatives","BTCF0:USTF0",1725379173813,0.00025966,57790.0,57789.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725379174015,0.3608,57811.0,57789.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725379174016,0.03,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725379174315,0.39483292,57811.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725379174516,0.51896,57810.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379174722,0.36,57810.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379175417,0.87896,57810.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379175619,0.51896,57809.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379175913,0.85896,57809.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379176119,0.51896,57808.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379176319,0.86896,57808.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379177210,0.86896,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379177610,0.51896,57807.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379177811,0.0004,57806.0,57805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379178028,0.84936,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379178323,1.44936,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379178619,1.81016,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379178819,1.81016,57806.0,57802.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379179119,1.81016,57806.0,57784.0,1.3111]
["bitfinex-derivatives","BTCF0:USTF0",1725379179120,0.3004,57803.0,57789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725379179325,0.0004,57790.0,57784.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1725379179511,0.0004,57789.0,57784.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1725379179709,0.36,57789.0,57784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379179910,1.47912,57789.0,57783.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379180409,0.0004,57784.0,57783.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379180614,0.3504,57784.0,57783.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379181222,1.46856,57784.0,57783.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379181621,0.86856,57784.0,57783.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379181922,0.3494,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379182129,0.87743636,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379182624,1.23823636,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379182826,1.26838817,57784.0,57772.0,0.30025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379183022,0.3608,57779.0,57772.0,0.30025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379183223,0.7308,57779.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379184933,0.7428,57779.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379185321,0.7308,57779.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379185527,0.0004,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379185727,0.3504,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379186526,0.3504,57773.0,57772.0,0.30025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379187735,0.3624,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379188053,0.31908727,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379188226,0.30708727,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379188428,0.31608727,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379190127,0.34689799,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379190538,0.33789799,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379190727,0.35089799,57773.0,57772.0,0.38682766]
["bitfinex-derivatives","BTCF0:USTF0",1725379190928,0.35089799,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379191325,0.34489799,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379192535,0.35189799,57773.0,57772.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379197037,1.55774599,57773.0,57763.0,0.05164981]
["bitfinex-derivatives","BTCF0:USTF0",1725379197242,1.55774599,57773.0,57762.0,0.05164981]
["bitfinex-derivatives","BTCF0:USTF0",1725379197243,0.0004,57764.0,57762.0,0.05164981]
["bitfinex-derivatives","BTCF0:USTF0",1725379197540,0.0004,57764.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725379197541,0.0004,57763.0,57761.0,0.13823381]
["bitfinex-derivatives","BTCF0:USTF0",1725379197739,0.0004,57762.0,57761.0,0.13823381]
["bitfinex-derivatives","BTCF0:USTF0",1725379197937,0.3504,57762.0,57761.0,0.13823381]
["bitfinex-derivatives","BTCF0:USTF0",1725379198339,0.3504,57762.0,57760.0,0.05164981]
["bitfinex-derivatives","BTCF0:USTF0",1725379198535,0.0004,57761.0,57758.0,0.41244981]
["bitfinex-derivatives","BTCF0:USTF0",1725379198843,0.3504,57761.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379199630,0.3504,57761.0,57756.0,0.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1725379199841,0.0004,57757.0,57756.0,0.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1725379200147,0.3604,57757.0,57756.0,0.08685166]
["bitfinex-derivatives","BTCF0:USTF0",1725379200751,0.3604,57757.0,57753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379200752,0.3604,57757.0,57753.0,0.35855966]
["bitfinex-derivatives","BTCF0:USTF0",1725379200940,0.0004,57754.0,57753.0,0.35855966]
["bitfinex-derivatives","BTCF0:USTF0",1725379201448,0.3504,57754.0,57753.0,0.35855966]
["bitfinex-derivatives","BTCF0:USTF0",1725379201739,0.3484,57754.0,57753.0,0.35855966]
["bitfinex-derivatives","BTCF0:USTF0",1725379204239,0.37987615,57754.0,57745.0,0.05162322]
["bitfinex-derivatives","BTCF0:USTF0",1725379204440,0.37987615,57754.0,57739.0,0.10728828]
["bitfinex-derivatives","BTCF0:USTF0",1725379204441,0.38871553,57754.0,57739.0,0.10328828]
["bitfinex-derivatives","BTCF0:USTF0",1725379204745,0.27147615,57754.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725379204945,0.27147615,57754.0,57750.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1725379205246,0.26147615,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725379205743,0.27547615,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725379205935,0.36547615,57754.0,57750.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725379206134,0.0004,57751.0,57750.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1725379206435,0.2604,57751.0,57750.0,1.509001]
["bitfinex-derivatives","BTCF0:USTF0",1725379206635,0.3404,57751.0,57750.0,1.47405763]
["bitfinex-derivatives","BTCF0:USTF0",1725379206831,0.2604,57751.0,57750.0,0.05165763]
["bitfinex-derivatives","BTCF0:USTF0",1725379207041,0.3304,57751.0,57750.0,0.05165763]
["bitfinex-derivatives","BTCF0:USTF0",1725379207445,0.2604,57751.0,57750.0,0.05165763]
["bitfinex-derivatives","BTCF0:USTF0",1725379207645,0.3304,57751.0,57750.0,0.05165763]
["bitfinex-derivatives","BTCF0:USTF0",1725379207847,0.2604,57751.0,57750.0,0.05165763]
["bitfinex-derivatives","BTCF0:USTF0",1725379208145,0.2604,57751.0,57749.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725379208347,0.0004,57750.0,57749.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725379208547,0.2604,57750.0,57749.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725379208742,0.3804,57750.0,57749.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725379208950,0.0004,57750.0,57749.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725379209150,0.0004,57750.0,57747.0,1.4189]
["bitfinex-derivatives","BTCF0:USTF0",1725379209347,0.0004,57748.0,57746.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379209548,0.0004,57747.0,57746.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1725379209751,0.0004,57747.0,57746.0,0.44766666]
["bitfinex-derivatives","BTCF0:USTF0",1725379210351,0.01,57750.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725379210541,0.004,57776.0,57757.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1725379210736,0.086562,57776.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725379211048,0.086564,57775.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725379211251,0.20517636,57775.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725379211448,0.3608,57773.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379211748,0.4708,57773.0,57765.0,0.13829955]
["bitfinex-derivatives","BTCF0:USTF0",1725379211949,0.4708,57773.0,57768.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1725379212253,0.11,57773.0,57768.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1725379212450,0.11,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725379212650,0.00025966,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725379213052,0.4636,57787.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725379213254,0.5936,57787.0,57780.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725379213451,0.5936,57787.0,57778.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725379213645,0.0004,57779.0,57778.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725379213849,0.0004,57779.0,57774.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1725379213850,0.0090345,57779.0,57776.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725379214057,0.0004,57777.0,57776.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725379214356,0.1104,57777.0,57772.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725379214656,0.3612,57773.0,57772.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725379214861,0.4812,57773.0,57772.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1725379215057,1.60048,57773.0,57761.0,0.41250963]
["bitfinex-derivatives","BTCF0:USTF0",1725379215257,0.0004,57762.0,57761.0,0.41250963]
["bitfinex-derivatives","BTCF0:USTF0",1725379215456,0.0004,57762.0,57761.0,0.4125285]
["bitfinex-derivatives","BTCF0:USTF0",1725379215457,0.0504,57762.0,57761.0,0.4125285]
["bitfinex-derivatives","BTCF0:USTF0",1725379216056,0.0504,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379216653,0.0534,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379217157,0.0534,57762.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725379217352,0.0004,57759.0,57756.0,0.05198816]
["bitfinex-derivatives","BTCF0:USTF0",1725379217560,0.0004,57759.0,57746.0,0.19404832]
["bitfinex-derivatives","BTCF0:USTF0",1725379217561,13.39489999,57744.0,57743.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1725379217861,13.2822562,57744.0,57743.0,0.82661628]
["bitfinex-derivatives","BTCF0:USTF0",1725379218065,13.2822562,57744.0,57743.0,1.94613628]
["bitfinex-derivatives","BTCF0:USTF0",1725379218256,13.2822562,57744.0,57743.0,1.053544]
["bitfinex-derivatives","BTCF0:USTF0",1725379218462,13.2822562,57744.0,57743.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1725379218661,10.58590144,57732.0,57731.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1725379218867,10.58603348,57732.0,57731.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1725379219065,10.25896934,57732.0,57731.0,1.57245643]
["bitfinex-derivatives","BTCF0:USTF0",1725379219261,10.25896934,57732.0,57731.0,1.57230926]
["bitfinex-derivatives","BTCF0:USTF0",1725379219570,8.18602949,57727.0,57723.0,0.173284]
["bitfinex-derivatives","BTCF0:USTF0",1725379219775,7.78380749,57727.0,57726.0,0.346548]
["bitfinex-derivatives","BTCF0:USTF0",1725379220075,7.22033949,57727.0,57726.0,0.57317808]
["bitfinex-derivatives","BTCF0:USTF0",1725379220274,7.22033949,57727.0,57726.0,1.95211789]
["bitfinex-derivatives","BTCF0:USTF0",1725379220473,7.17233949,57727.0,57726.0,1.86548089]
["bitfinex-derivatives","BTCF0:USTF0",1725379220664,0.36193204,57732.0,57718.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1725379220665,3.29496376,57719.0,57718.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1725379220868,3.07315892,57719.0,57718.0,1.72423779]
["bitfinex-derivatives","BTCF0:USTF0",1725379221065,0.36193204,57732.0,57718.0,1.72423779]
["bitfinex-derivatives","BTCF0:USTF0",1725379221066,0.001,57732.0,57718.0,1.71543395]
["bitfinex-derivatives","BTCF0:USTF0",1725379221269,0.05134132,57772.0,57744.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1725379221469,0.3608,57779.0,57744.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1725379221470,0.05134132,57777.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379221676,0.41214132,57779.0,57771.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725379221990,0.41214132,57779.0,57767.0,0.36954925]
["bitfinex-derivatives","BTCF0:USTF0",1725379222159,0.00025964,57779.0,57767.0,0.36980889]
["bitfinex-derivatives","BTCF0:USTF0",1725379222568,0.3608,57776.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725379223166,0.3608,57776.0,57767.0,0.39129539]
["bitfinex-derivatives","BTCF0:USTF0",1725379223763,0.3608,57776.0,57768.0,1.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725379224963,0.00125964,57779.0,57769.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725379225276,0.00125964,57779.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725379225466,0.3608,57776.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725379226076,0.3618,57776.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725379226277,0.001,57776.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725379226481,0.001,57776.0,57768.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1725379226688,0.00025964,57779.0,57771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725379227873,1.644808,57772.0,57771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725379228089,1.55824,57769.0,57761.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725379228280,0.3608,57765.0,57761.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725379228479,0.3608,57765.0,57759.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1725379228480,0.086585,57761.0,57759.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1725379228676,0.3608,57760.0,57758.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1725379228885,0.3608,57760.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725379229086,0.0008,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725379229578,0.086582,57763.0,57759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725379229792,1.644822,57763.0,57759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725379229973,1.55824,57762.0,57759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725379230275,0.004,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725379230480,0.004,57759.0,57758.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725379231874,0.003,57763.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725379232176,0.003,57763.0,57762.0,0.447383]
["bitfinex-derivatives","BTCF0:USTF0",1725379232383,0.13788132,57791.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725379232578,0.13788132,57791.0,57767.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725379232579,1.55824,57792.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379232773,0.3608,57795.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725379232774,1.5608,57795.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725379232996,1.55824,57793.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725379233175,1.55824,57793.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379233483,1.644777,57793.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379233871,0.004,57792.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379234079,1.56224,57792.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379234380,0.004,57792.0,57787.0,0.11683327]
["bitfinex-derivatives","BTCF0:USTF0",1725379234574,0.3608,57789.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379234775,1.55824,57788.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379234975,1.644788,57786.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379235375,1.643788,57786.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379235579,1.55724,57786.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379235772,0.086549,57785.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379236077,0.086549,57785.0,57784.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379236378,2.843789,57785.0,57784.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379236590,1.643789,57785.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379237780,0.086549,57785.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379237981,0.447339,57792.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379238292,0.086543,57789.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379238889,1.46724,57792.0,57788.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379239084,1.46724,57792.0,57791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379239278,1.553778,57792.0,57791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379241487,0.08653,57798.0,57791.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725379241693,0.086529,57799.0,57795.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379241890,1.013769,57801.0,57795.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379242089,1.013769,57801.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379242389,1.100294,57801.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379242907,2.300294,57801.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379243090,2.386819,57801.0,57800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379243388,3.183344,57801.0,57800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379243593,3.073344,57801.0,57800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379243779,3.193344,57801.0,57800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379243986,3.193344,57801.0,57790.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725379243987,0.08654,57791.0,57790.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725379244186,2.300709,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379244484,2.299709,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379245077,2.752009,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379245277,2.838549,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379245485,3.311849,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379245893,3.310849,57791.0,57790.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1725379246992,3.139769,57791.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379247295,0.086547,57786.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379247498,1.286947,57786.0,57785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379247793,2.987263,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379247983,3.07381,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379248384,3.10430009,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379249017,3.01675309,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379249697,2.41675309,57786.0,57785.0,0.18831068]
["bitfinex-derivatives","BTCF0:USTF0",1725379250098,2.48520818,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379250297,2.48720818,57786.0,57785.0,0.18831068]
["bitfinex-derivatives","BTCF0:USTF0",1725379250985,2.41875309,57786.0,57785.0,0.18831068]
["bitfinex-derivatives","BTCF0:USTF0",1725379252392,2.41675309,57786.0,57785.0,0.18731068]
["bitfinex-derivatives","BTCF0:USTF0",1725379252695,2.41675309,57786.0,57785.0,0.18831068]
["bitfinex-derivatives","BTCF0:USTF0",1725379253198,2.41875309,57786.0,57785.0,0.18831068]
["bitfinex-derivatives","BTCF0:USTF0",1725379254387,2.60530009,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379255225,0.086568,57772.0,57771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725379255496,1.461537,57772.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379255689,1.460537,57772.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379256292,1.459537,57772.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379257100,1.469537,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379257698,1.470537,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379257897,2.45584536,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379258211,2.50709119,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379258405,2.50709119,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379258406,2.45584536,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379258702,2.50710828,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379259092,2.50810828,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379259695,2.49610828,57772.0,57771.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379259896,2.50810828,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379260093,2.37027736,57772.0,57771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379260299,2.48735678,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379260495,2.5386197,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379261006,2.7351877,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379261204,2.68392478,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379261497,1.44178378,57772.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725379261700,1.370169,57759.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379261897,0.086597,57753.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379262098,1.99444672,57753.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379262991,1.99444672,57753.0,57752.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725379263595,1.99444672,57753.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379263907,1.009769,57753.0,57752.0,0.388598]
["bitfinex-derivatives","BTCF0:USTF0",1725379264199,0.00025964,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379264405,0.00025964,57758.0,57757.0,0.386591]
["bitfinex-derivatives","BTCF0:USTF0",1725379264795,0.3608,57766.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725379265104,0.447377,57766.0,57765.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1725379265700,0.3608,57766.0,57765.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1725379266093,0.3648,57766.0,57765.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1725379266329,0.00025964,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725379266512,0.36176001,57787.0,57770.0,1.347371]
["bitfinex-derivatives","BTCF0:USTF0",1725379266513,0.3608,57787.0,57770.0,1.347371]
["bitfinex-derivatives","BTCF0:USTF0",1725379266715,0.086553,57782.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725379266909,0.086553,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725379267299,0.0512691,57791.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725379267501,1.095919,57784.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725379268097,0.086552,57783.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725379268305,0.086552,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379268706,1.095921,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379268902,1.99440172,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379269428,2.00440172,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379270905,0.17311,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379271111,1.543279,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379271300,2.44175972,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379271706,2.49302882,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379271900,2.44175972,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379272104,3.17175972,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379272303,3.25720822,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379272511,3.19982841,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379272716,3.19882841,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379273107,3.19882828,57781.0,57780.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379273302,3.12627328,57781.0,57780.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379273509,3.12627328,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379273510,2.45378972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379273709,2.36820472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379274113,2.48282683,57781.0,57780.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379274308,2.45475972,57781.0,57780.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379274514,2.45475972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379274911,2.58475972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379275110,2.61282682,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379275812,3.21282682,57781.0,57780.0,0.00125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379276027,3.21282682,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379276028,2.61282682,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379276816,2.61282682,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379276817,2.59882682,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379277007,2.52627182,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379277210,2.49820472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379277914,2.58389979,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379278110,2.49820472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379278510,2.36820472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379279909,2.00740472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379280318,1.92184972,57781.0,57780.0,0.38781564]
["bitfinex-derivatives","BTCF0:USTF0",1725379281314,1.92184972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379281315,2.00840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379281516,2.09495972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379284018,2.00840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379285020,2.07702527,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379285214,2.00840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379285413,2.21495972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379287633,2.24668739,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379288016,2.16013239,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379288824,2.24668739,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379289022,2.12840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379289219,2.19704888,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379289826,2.12840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379290122,1.229924,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379290619,2.28360388,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379291017,2.21495972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379292019,2.20095972,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379292226,2.30065479,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379292623,2.30065479,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379292624,2.28665479,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379292826,2.29965479,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379293221,2.20095972,57781.0,57780.0,0.30025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379293428,2.21495972,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379294226,2.12840472,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379294423,0.220555,57781.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379295618,0.220555,57781.0,57780.0,0.38781564]
["bitfinex-derivatives","BTCF0:USTF0",1725379295820,0.100555,57781.0,57780.0,0.38781564]
["bitfinex-derivatives","BTCF0:USTF0",1725379296036,0.086555,57781.0,57780.0,0.38681564]
["bitfinex-derivatives","BTCF0:USTF0",1725379296216,0.0777631,57781.0,57780.0,0.38781564]
["bitfinex-derivatives","BTCF0:USTF0",1725379296526,0.1025901,57790.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379296527,0.05157617,57782.0,57780.0,0.30125964]
["bitfinex-derivatives","BTCF0:USTF0",1725379296717,0.08593283,57790.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725379296718,0.05158154,57786.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725379296917,0.06877867,57793.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725379297127,0.05158693,57795.0,57791.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1725379297325,0.05158693,57797.0,57791.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1725379297528,0.05158693,57796.0,57791.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1725379298126,1.0711,57804.0,57791.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1725379298127,0.05158693,57797.0,57791.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1725379298823,0.08679764,57792.0,57791.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379299828,0.09379764,57792.0,57791.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1725379300327,0.09379764,57792.0,57791.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1725379300535,0.09379764,57792.0,57791.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379302524,0.09379764,57792.0,57791.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1725379303162,0.00725964,57792.0,57791.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1725379303527,0.086534,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725379303728,0.05158693,57800.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725379303729,0.086527,57800.0,57798.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725379303927,0.086527,57800.0,57799.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1725379306638,0.086527,57800.0,57799.0,0.81881138]
["bitfinex-derivatives","BTCF0:USTF0",1725379307635,0.086523,57803.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725379307636,0.086522,57803.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725379309139,0.088522,57803.0,57802.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725379310728,0.088522,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379311837,1.097891,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379314739,1.184413,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379315146,2.08289372,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379315341,2.56579372,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379316043,2.65231572,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379316544,1.097891,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379316950,1.184413,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379317350,0.088522,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379317651,1.07198,57804.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379317652,0.45198,57804.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379317954,0.1911,57804.0,57803.0,0.386522]
["bitfinex-derivatives","BTCF0:USTF0",1725379318156,0.1911,57804.0,57803.0,1.340622]
["bitfinex-derivatives","BTCF0:USTF0",1725379318348,0.1911,57804.0,57803.0,1.427144]
["bitfinex-derivatives","BTCF0:USTF0",1725379318542,0.1911,57804.0,57803.0,1.340622]
["bitfinex-derivatives","BTCF0:USTF0",1725379319260,0.00025964,57805.0,57803.0,1.340622]
["bitfinex-derivatives","BTCF0:USTF0",1725379319261,0.00025964,57805.0,57804.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1725379319468,0.00025964,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725379320059,0.086505,57815.0,57814.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725379320257,1.095874,57815.0,57814.0,0.386505]
["bitfinex-derivatives","BTCF0:USTF0",1725379321160,1.009369,57815.0,57814.0,0.386505]
["bitfinex-derivatives","BTCF0:USTF0",1725379321353,1.0711,57815.0,57814.0,0.386505]
["bitfinex-derivatives","BTCF0:USTF0",1725379321968,0.26425964,57820.0,57814.0,0.386505]
["bitfinex-derivatives","BTCF0:USTF0",1725379322166,0.26425964,57820.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379322167,0.26425964,57820.0,57819.0,0.747298]
["bitfinex-derivatives","BTCF0:USTF0",1725379322557,0.26425964,57820.0,57819.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379322758,0.35075564,57820.0,57819.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379323568,0.35075564,57820.0,57819.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379323964,0.26425964,57820.0,57819.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379324163,0.26425964,57820.0,57819.0,0.748298]
["bitfinex-derivatives","BTCF0:USTF0",1725379324465,0.26425964,57820.0,57819.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379324466,1.36012464,57820.0,57819.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379324875,0.26425964,57820.0,57819.0,0.748298]
["bitfinex-derivatives","BTCF0:USTF0",1725379325169,0.086488,57826.0,57819.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379325375,0.086488,57826.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379325560,0.27,57826.0,57825.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1725379326660,0.27,57826.0,57825.0,0.387489]
["bitfinex-derivatives","BTCF0:USTF0",1725379327069,0.27,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725379327277,0.27,57830.0,57829.0,0.747283]
["bitfinex-derivatives","BTCF0:USTF0",1725379329572,0.356481,57830.0,57829.0,0.747283]
["bitfinex-derivatives","BTCF0:USTF0",1725379329766,0.27,57830.0,57829.0,0.747283]
["bitfinex-derivatives","BTCF0:USTF0",1725379329973,0.271,57830.0,57829.0,0.748283]
["bitfinex-derivatives","BTCF0:USTF0",1725379330274,0.271,57830.0,57829.0,0.834766]
["bitfinex-derivatives","BTCF0:USTF0",1725379330469,0.0002594,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725379331167,0.0002594,57831.0,57830.0,0.172962]
["bitfinex-derivatives","BTCF0:USTF0",1725379331569,0.0002594,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725379332775,0.0002594,57831.0,57830.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725379333277,0.0002594,57831.0,57830.0,0.580981]
["bitfinex-derivatives","BTCF0:USTF0",1725379333576,0.0002594,57831.0,57830.0,0.667462]
["bitfinex-derivatives","BTCF0:USTF0",1725379333873,0.0867394,57831.0,57830.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725379334171,0.0002594,57831.0,57830.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1725379334564,0.0002594,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725379334764,0.0002594,57831.0,57830.0,0.095481]
["bitfinex-derivatives","BTCF0:USTF0",1725379335270,0.0867394,57831.0,57830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725379335974,0.0867394,57831.0,57830.0,0.095481]
["bitfinex-derivatives","BTCF0:USTF0",1725379336365,0.0867394,57831.0,57830.0,0.335481]
["bitfinex-derivatives","BTCF0:USTF0",1725379336765,0.0867394,57831.0,57830.0,0.327481]
["bitfinex-derivatives","BTCF0:USTF0",1725379337277,0.08647,57838.0,57830.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379337463,0.086472,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379337779,0.001,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725379337978,0.086463,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725379338277,0.98494372,57843.0,57842.0,0.326463]
["bitfinex-derivatives","BTCF0:USTF0",1725379338481,0.605832,57843.0,57842.0,0.326463]
["bitfinex-derivatives","BTCF0:USTF0",1725379338673,0.00017216,57848.0,57842.0,0.326463]
["bitfinex-derivatives","BTCF0:USTF0",1725379338674,0.00017216,57848.0,57845.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725379338976,0.086458,57846.0,57845.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725379339179,0.605827,57846.0,57845.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725379339880,1.50430772,57846.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379340185,1.59076572,57846.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379340364,0.605827,57846.0,57845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379340679,0.605827,57846.0,57845.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379341881,0.605827,57846.0,57845.0,0.327459]
["bitfinex-derivatives","BTCF0:USTF0",1725379342602,0.004,57863.0,57846.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1725379342888,0.004,57863.0,57845.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379342889,0.086438,57859.0,57858.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725379343175,0.086438,57859.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379343176,0.89848072,57859.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379343377,0.08643,57865.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379343571,0.08644,57859.0,57858.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725379344082,0.08644,57859.0,57858.0,0.326439]
["bitfinex-derivatives","BTCF0:USTF0",1725379344375,0.08644,57859.0,57858.0,0.327439]
["bitfinex-derivatives","BTCF0:USTF0",1725379344567,0.08644,57859.0,57858.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379344773,1.51860072,57859.0,57858.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379345076,1.51860072,57859.0,57854.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379345077,0.172888,57855.0,57854.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379345282,0.173288,57855.0,57854.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379345473,1.56086872,57855.0,57854.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379345675,1.64731272,57855.0,57854.0,0.2402594]
["bitfinex-derivatives","BTCF0:USTF0",1725379346974,1.64831272,57855.0,57854.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379347678,1.64831272,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379348275,1.69989965,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379349073,1.61329006,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379349285,1.52684606,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379349481,0.087844,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379350076,0.98632472,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379350768,0.087844,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379351381,0.087844,57855.0,57854.0,0.41816468]
["bitfinex-derivatives","BTCF0:USTF0",1725379353571,0.087844,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379353572,1.07276872,57855.0,57854.0,0.3012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379354683,1.22799139,57855.0,57854.0,0.0012594]
["bitfinex-derivatives","BTCF0:USTF0",1725379354880,2.27777272,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379355181,2.36370555,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379355381,2.42580384,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379356176,2.30580385,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379356376,1.65008548,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379356584,1.13152548,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379356779,2.33652948,57855.0,57854.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379357582,0.1729,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379357885,0.5341,57851.0,57850.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379358180,0.5341,57851.0,57836.0,0.08646732]
["bitfinex-derivatives","BTCF0:USTF0",1725379358181,0.44395385,57851.0,57836.0,0.08646732]
["bitfinex-derivatives","BTCF0:USTF0",1725379358387,0.086466,57840.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379358584,0.13798924,57840.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379358774,0.19271056,57840.0,57839.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379359181,0.13798624,57843.0,57839.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379359390,0.086463,57843.0,57839.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379359981,0.05178264,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725379359982,0.0002594,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725379360287,0.0002594,57845.0,57844.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1725379360690,0.0867184,57845.0,57844.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1725379361187,0.0947184,57845.0,57844.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1725379361778,0.32235772,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379362189,0.68315772,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379364592,0.085469,57838.0,57837.0,0.33137581]
["bitfinex-derivatives","BTCF0:USTF0",1725379365093,0.14059032,57838.0,57837.0,0.33137581]
["bitfinex-derivatives","BTCF0:USTF0",1725379365290,0.22705932,57838.0,57837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379365483,0.22705932,57838.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379365484,0.086474,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379365793,0.086874,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379366983,0.173348,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379367387,0.22806932,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379367692,0.22906932,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379368392,0.31554332,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379369991,0.34693274,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379370391,1.46565274,57835.0,57834.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379370585,1.46565274,57835.0,57822.0,0.06605935]
["bitfinex-derivatives","BTCF0:USTF0",1725379370586,0.172984,57823.0,57822.0,0.06605935]
["bitfinex-derivatives","BTCF0:USTF0",1725379370784,0.172984,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379370785,0.0004,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379371096,0.0004,57823.0,57822.0,0.747293]
["bitfinex-derivatives","BTCF0:USTF0",1725379371989,0.0014,57823.0,57822.0,0.752293]
["bitfinex-derivatives","BTCF0:USTF0",1725379372302,0.0014,57823.0,57822.0,0.78411535]
["bitfinex-derivatives","BTCF0:USTF0",1725379377902,0.0014,57823.0,57822.0,0.87060835]
["bitfinex-derivatives","BTCF0:USTF0",1725379378296,0.0014,57823.0,57822.0,0.95710135]
["bitfinex-derivatives","BTCF0:USTF0",1725379378694,0.0002594,57828.0,57827.0,0.259458]
["bitfinex-derivatives","BTCF0:USTF0",1725379378902,0.0002594,57828.0,57827.0,0.920258]
["bitfinex-derivatives","BTCF0:USTF0",1725379379100,0.086472,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725379379304,0.086472,57836.0,57835.0,0.747274]
["bitfinex-derivatives","BTCF0:USTF0",1725379380898,0.086469,57839.0,57838.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379381119,0.0867254,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379382500,0.0897254,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379383696,0.0897254,57841.0,57840.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1725379385012,0.0897254,57841.0,57840.0,0.687266]
["bitfinex-derivatives","BTCF0:USTF0",1725379387010,0.0897254,57841.0,57835.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379387011,0.259416,57836.0,57835.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379387308,0.259416,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379387498,0.31132558,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379387699,0.77422558,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379388096,0.722716,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379388315,0.08648,57831.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379388497,0.25784,57831.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379389007,0.25784,57831.0,57825.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1725379389198,1.3766,57831.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379389601,1.3766,57831.0,57828.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379390315,1.3766,57831.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379390703,0.17136,57831.0,57829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379390908,0.24012832,57831.0,57829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379391207,0.15364832,57831.0,57829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379391409,0.0004,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379391608,0.0004,57831.0,57830.0,0.0907404]
["bitfinex-derivatives","BTCF0:USTF0",1725379393102,0.08688,57831.0,57830.0,0.12255382]
["bitfinex-derivatives","BTCF0:USTF0",1725379393310,0.69212,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379393501,1.1394,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379393897,1.8252493,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379394305,1.77013885,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379394616,1.85598815,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379394907,1.17013885,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379395112,0.65137885,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379395310,0.72015168,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379395705,0.15565283,57831.0,57830.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1725379396009,0.0004,57831.0,57830.0,0.0907404]
["bitfinex-derivatives","BTCF0:USTF0",1725379397513,0.0004,57831.0,57830.0,0.12226905]
["bitfinex-derivatives","BTCF0:USTF0",1725379397716,0.0002594,57841.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725379397918,0.0867244,57841.0,57840.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1725379398118,0.0002594,57841.0,57840.0,0.386466]
["bitfinex-derivatives","BTCF0:USTF0",1725379399407,0.0002594,57841.0,57840.0,0.387466]
["bitfinex-derivatives","BTCF0:USTF0",1725379399608,0.0082594,57841.0,57840.0,0.387466]
["bitfinex-derivatives","BTCF0:USTF0",1725379400016,0.0082594,57841.0,57840.0,0.389096]
["bitfinex-derivatives","BTCF0:USTF0",1725379401812,0.0062594,57841.0,57840.0,0.389096]
["bitfinex-derivatives","BTCF0:USTF0",1725379402214,0.0062594,57841.0,57840.0,0.41962605]
["bitfinex-derivatives","BTCF0:USTF0",1725379405509,0.0927244,57841.0,57840.0,0.41962605]
["bitfinex-derivatives","BTCF0:USTF0",1725379405916,0.1791894,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379406416,0.36591032,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379406629,1.23103749,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379406918,2.34971749,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379407821,2.3777548,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379408409,2.34971749,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379408613,2.43573671,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379408913,2.34971749,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379409116,2.43573544,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379409419,2.37775431,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379409810,2.34971749,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379410219,2.37775498,57841.0,57840.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725379412215,2.37775498,57841.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379412216,0.25944,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379412523,0.62064,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379412842,1.1394,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379414323,0.7786,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379414526,1.1394,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379414914,0.62064,57831.0,57830.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379415120,0.62164,57831.0,57830.0,0.0032594]
["bitfinex-derivatives","BTCF0:USTF0",1725379416127,1.76997799,57831.0,57830.0,0.0032594]
["bitfinex-derivatives","BTCF0:USTF0",1725379417031,1.16997799,57831.0,57830.0,0.0032594]
["bitfinex-derivatives","BTCF0:USTF0",1725379417233,0.44768,57831.0,57830.0,0.3032594]
["bitfinex-derivatives","BTCF0:USTF0",1725379417530,0.0004,57831.0,57830.0,0.3897404]
["bitfinex-derivatives","BTCF0:USTF0",1725379417925,0.0004,57831.0,57830.0,0.3297404]
["bitfinex-derivatives","BTCF0:USTF0",1725379419922,0.0004,57831.0,57830.0,0.42050998]
["bitfinex-derivatives","BTCF0:USTF0",1725379421325,0.08688,57831.0,57830.0,0.42050998]
["bitfinex-derivatives","BTCF0:USTF0",1725379422031,0.0004,57831.0,57830.0,0.42050998]
["bitfinex-derivatives","BTCF0:USTF0",1725379422526,0.0004,57831.0,57830.0,0.50699098]
["bitfinex-derivatives","BTCF0:USTF0",1725379423433,0.0004,57831.0,57830.0,1.62575098]
["bitfinex-derivatives","BTCF0:USTF0",1725379423621,0.0004,57831.0,57830.0,1.71223198]
["bitfinex-derivatives","BTCF0:USTF0",1725379423820,0.0004,57831.0,57830.0,1.62575098]
["bitfinex-derivatives","BTCF0:USTF0",1725379424228,0.0002594,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379424833,0.0867244,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379425336,0.0947244,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725379426532,0.0947244,57841.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379426533,0.086468,57839.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379427823,0.086468,57839.0,57838.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1725379428021,0.092468,57839.0,57838.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1725379428832,0.092468,57839.0,57838.0,0.41703476]
["bitfinex-derivatives","BTCF0:USTF0",1725379430741,0.006,57839.0,57838.0,0.41703476]
["bitfinex-derivatives","BTCF0:USTF0",1725379431926,0.092468,57839.0,57838.0,0.41703476]
["bitfinex-derivatives","BTCF0:USTF0",1725379432135,0.092468,57839.0,57838.0,0.41866476]
["bitfinex-derivatives","BTCF0:USTF0",1725379433033,0.006,57839.0,57838.0,0.50513376]
["bitfinex-derivatives","BTCF0:USTF0",1725379434335,0.006,57839.0,57838.0,1.77922507]
["bitfinex-derivatives","BTCF0:USTF0",1725379434637,0.006,57839.0,57838.0,1.11028276]
["bitfinex-derivatives","BTCF0:USTF0",1725379435747,0.006,57839.0,57838.0,1.71028276]
["bitfinex-derivatives","BTCF0:USTF0",1725379436131,0.05159345,57853.0,57839.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1725379436433,0.086447,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725379436939,0.086447,57853.0,57850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379436940,0.086446,57854.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725379438241,0.100446,57854.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725379438667,0.014,57854.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725379439642,0.100446,57854.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725379440139,0.086447,57853.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379440334,0.086847,57853.0,57852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379440642,0.086453,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379440840,0.173306,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379441342,0.534106,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379441535,1.468306,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379441739,1.986906,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379441934,1.53709954,57849.0,57848.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725379442437,1.481306,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379442637,1.394853,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379442844,1.08561788,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379443239,1.034053,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379443438,1.08561788,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379444344,1.034053,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379444940,1.08563886,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379445141,0.099853,57849.0,57848.0,0.2412594]
["bitfinex-derivatives","BTCF0:USTF0",1725379445445,0.099853,57849.0,57848.0,0.3277144]
["bitfinex-derivatives","BTCF0:USTF0",1725379449844,0.0134,57849.0,57848.0,0.6885144]
["bitfinex-derivatives","BTCF0:USTF0",1725379450049,0.55107009,57859.0,57848.0,1.9606594]
["bitfinex-derivatives","BTCF0:USTF0",1725379450050,0.05162366,57856.0,57848.0,1.9606594]
["bitfinex-derivatives","BTCF0:USTF0",1725379450240,0.08601069,57864.0,57848.0,1.9606594]
["bitfinex-derivatives","BTCF0:USTF0",1725379450241,0.05162366,57862.0,57855.0,0.90973671]
["bitfinex-derivatives","BTCF0:USTF0",1725379450553,0.08643,57865.0,57861.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379450845,0.05161256,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725379451252,0.086425,57868.0,57867.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725379451253,0.13803756,57868.0,57867.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725379451552,0.086425,57868.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379451953,0.06879354,57870.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725379452143,0.08642,57871.0,57869.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725379452343,0.08642,57871.0,57870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379453553,0.13801133,57871.0,57870.0,0.326422]
["bitfinex-derivatives","BTCF0:USTF0",1725379453752,0.09994373,57874.0,57873.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725379453753,0.086416,57874.0,57873.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725379453941,0.13801119,57874.0,57873.0,0.326417]
["bitfinex-derivatives","BTCF0:USTF0",1725379454140,0.086416,57874.0,57873.0,0.326417]
["bitfinex-derivatives","BTCF0:USTF0",1725379454947,0.086416,57874.0,57873.0,0.327417]
["bitfinex-derivatives","BTCF0:USTF0",1725379455244,0.086416,57874.0,57873.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379456640,0.089416,57874.0,57873.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379458350,0.089416,57874.0,57873.0,0.327417]
["bitfinex-derivatives","BTCF0:USTF0",1725379459249,0.003,57874.0,57873.0,0.327417]
["bitfinex-derivatives","BTCF0:USTF0",1725379460547,0.086402,57884.0,57883.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725379460548,0.086401,57884.0,57883.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725379460748,0.086401,57884.0,57883.0,0.326401]
["bitfinex-derivatives","BTCF0:USTF0",1725379460953,0.086401,57884.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379461146,0.172802,57884.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379461748,0.086401,57884.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379462148,0.089401,57884.0,57883.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379462360,0.089401,57884.0,57883.0,0.687202]
["bitfinex-derivatives","BTCF0:USTF0",1725379463656,0.086393,57890.0,57886.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725379463851,0.086393,57890.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379465958,0.172786,57890.0,57889.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379466856,0.172786,57890.0,57872.0,1.247759]
["bitfinex-derivatives","BTCF0:USTF0",1725379466857,0.172786,57890.0,57872.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1725379466859,0.259233,57877.0,57872.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1725379467055,0.51824,57889.0,57872.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725379467056,0.9616,57875.0,57872.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725379467255,0.9616,57875.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379467256,0.0004,57873.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379467561,0.0004,57873.0,57854.0,0.49743563]
["bitfinex-derivatives","BTCF0:USTF0",1725379467562,0.24,57867.0,57854.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1725379467765,0.24,57867.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379467766,0.086446,57854.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379467955,0.3612,57855.0,57847.0,0.27162144]
["bitfinex-derivatives","BTCF0:USTF0",1725379467956,0.0004,57848.0,57847.0,0.27162144]
["bitfinex-derivatives","BTCF0:USTF0",1725379468177,0.3612,57855.0,57847.0,0.27162144]
["bitfinex-derivatives","BTCF0:USTF0",1725379468178,0.08645,57851.0,57847.0,0.27162144]
["bitfinex-derivatives","BTCF0:USTF0",1725379468355,0.08645,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379468356,0.08545,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379469757,0.086454,57849.0,57847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379469967,0.086855,57848.0,57847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725379470550,0.086462,57843.0,57838.0,0.00847174]
["bitfinex-derivatives","BTCF0:USTF0",1725379470756,0.086862,57843.0,57838.0,0.00847174]
["bitfinex-derivatives","BTCF0:USTF0",1725379470956,0.086862,57843.0,57842.0,0.03151068]
["bitfinex-derivatives","BTCF0:USTF0",1725379471156,0.086862,57843.0,57842.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725379471157,0.447662,57843.0,57842.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725379471366,0.446662,57843.0,57842.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725379471762,0.533124,57843.0,57842.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1725379471953,0.774124,57843.0,57842.0,0.00725915]
["bitfinex-derivatives","BTCF0:USTF0",1725379472156,0.086463,57842.0,57834.0,0.03155658]
["bitfinex-derivatives","BTCF0:USTF0",1725379472356,0.086486,57828.0,57826.0,0.24870346]
["bitfinex-derivatives","BTCF0:USTF0",1725379472560,0.086886,57827.0,57826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379472863,0.086486,57827.0,57826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379473961,0.086492,57823.0,57822.0,0.2634357]
["bitfinex-derivatives","BTCF0:USTF0",1725379474166,0.079892,57823.0,57822.0,0.5634357]
["bitfinex-derivatives","BTCF0:USTF0",1725379474758,0.087486,57827.0,57826.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725379475363,0.173972,57827.0,57826.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725379477169,0.086493,57822.0,57821.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379477559,0.086493,57822.0,57821.0,0.0309008]
["bitfinex-derivatives","BTCF0:USTF0",1725379477866,0.172986,57822.0,57821.0,0.0309008]
["bitfinex-derivatives","BTCF0:USTF0",1725379478165,0.559479,57822.0,57821.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379478373,0.086513,57809.0,57808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379478664,0.086913,57809.0,57808.0,0.33085324]
["bitfinex-derivatives","BTCF0:USTF0",1725379478867,0.086513,57809.0,57808.0,0.84981324]
["bitfinex-derivatives","BTCF0:USTF0",1725379479168,0.086513,57809.0,57808.0,0.33085324]
["bitfinex-derivatives","BTCF0:USTF0",1725379482060,0.086513,57809.0,57808.0,0.03085324]
["bitfinex-derivatives","BTCF0:USTF0",1725379482264,0.086517,57806.0,57805.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725379482471,0.08652,57804.0,57803.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379482665,0.17344,57804.0,57803.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379482864,0.17344,57804.0,57798.0,0.03127969]
["bitfinex-derivatives","BTCF0:USTF0",1725379482865,0.3004,57804.0,57798.0,0.03127969]
["bitfinex-derivatives","BTCF0:USTF0",1725379483065,0.447328,57799.0,57791.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1725379483366,0.447328,57799.0,57791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379483367,0.086538,57792.0,57791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379484966,0.086538,57792.0,57791.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1725379486168,0.087338,57792.0,57791.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1725379489579,0.087338,57792.0,57788.0,0.03189974]
["bitfinex-derivatives","BTCF0:USTF0",1725379489580,0.173086,57789.0,57788.0,0.03189974]
["bitfinex-derivatives","BTCF0:USTF0",1725379489762,0.173086,57789.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379489763,0.173092,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379489962,0.473892,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379490162,0.173092,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379490365,0.086546,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379490977,0.173092,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379491375,0.559638,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379492068,0.259638,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379493570,0.173092,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379494673,0.086546,57787.0,57786.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1725379495772,0.086546,57787.0,57786.0,0.08680639]
["bitfinex-derivatives","BTCF0:USTF0",1725379495975,0.087546,57787.0,57786.0,0.09280639]
["bitfinex-derivatives","BTCF0:USTF0",1725379496575,0.086546,57787.0,57786.0,0.08680639]
["bitfinex-derivatives","BTCF0:USTF0",1725379496777,0.086546,57787.0,57786.0,0.08780639]
["bitfinex-derivatives","BTCF0:USTF0",1725379499783,0.086546,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379500369,0.173092,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379500578,0.599638,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379500882,0.499638,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379501276,0.259638,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379501580,0.29044748,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379501778,0.53044748,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379501988,0.66044748,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379502171,1.77960748,57787.0,57786.0,0.00125939]
["bitfinex-derivatives","BTCF0:USTF0",1725379504781,0.173134,57773.0,57771.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1725379505082,0.173134,57773.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379505083,0.173136,57772.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379505388,0.173136,57772.0,57768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379505389,0.086573,57769.0,57768.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379505580,0.086573,57769.0,57768.0,0.63184215]
["bitfinex-derivatives","BTCF0:USTF0",1725379505581,0.087373,57769.0,57768.0,0.63184215]
["bitfinex-derivatives","BTCF0:USTF0",1725379505786,0.086573,57769.0,57768.0,0.27104215]
["bitfinex-derivatives","BTCF0:USTF0",1725379505977,0.072573,57769.0,57768.0,0.27104215]
["bitfinex-derivatives","BTCF0:USTF0",1725379506175,0.519946,57769.0,57768.0,0.03104215]
["bitfinex-derivatives","BTCF0:USTF0",1725379506376,0.08658,57764.0,57763.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379506585,0.44818,57764.0,57763.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379506990,0.08738,57764.0,57763.0,0.03195954]
["bitfinex-derivatives","BTCF0:USTF0",1725379507288,0.08738,57764.0,57763.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379509091,0.08838,57764.0,57763.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379510388,0.08838,57764.0,57763.0,0.05132802]
["bitfinex-derivatives","BTCF0:USTF0",1725379510685,0.08838,57764.0,57763.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725379510885,0.0018,57764.0,57763.0,0.13791002]
["bitfinex-derivatives","BTCF0:USTF0",1725379511078,0.0018,57764.0,57763.0,1.20620164]
["bitfinex-derivatives","BTCF0:USTF0",1725379511279,0.0018,57764.0,57763.0,1.27513835]
["bitfinex-derivatives","BTCF0:USTF0",1725379511476,0.0018,57764.0,57763.0,1.20620164]
["bitfinex-derivatives","BTCF0:USTF0",1725379511678,0.0018,57764.0,57763.0,1.29278364]
["bitfinex-derivatives","BTCF0:USTF0",1725379511875,0.0018,57764.0,57763.0,1.37905555]
["bitfinex-derivatives","BTCF0:USTF0",1725379512081,0.0008,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725379512400,0.447364,57775.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725379512576,0.447364,57775.0,57773.0,0.13827253]
["bitfinex-derivatives","BTCF0:USTF0",1725379513380,0.08682464,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725379514997,0.00025964,57774.0,57773.0,0.11704759]
["bitfinex-derivatives","BTCF0:USTF0",1725379515586,0.08682464,57774.0,57773.0,0.11704759]
["bitfinex-derivatives","BTCF0:USTF0",1725379516992,0.08682464,57774.0,57773.0,0.03048059]
["bitfinex-derivatives","BTCF0:USTF0",1725379517290,0.086567,57773.0,57772.0,0.538068]
["bitfinex-derivatives","BTCF0:USTF0",1725379517589,0.087367,57773.0,57772.0,0.538068]
["bitfinex-derivatives","BTCF0:USTF0",1725379517786,0.086568,57772.0,57771.0,0.3088888]
["bitfinex-derivatives","BTCF0:USTF0",1725379517995,0.087367,57773.0,57769.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1725379517996,0.086571,57770.0,57769.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1725379518184,0.086371,57770.0,57769.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1725379518384,0.086371,57770.0,57768.0,0.27135062]
["bitfinex-derivatives","BTCF0:USTF0",1725379518584,0.0008,57769.0,57768.0,0.27135062]
["bitfinex-derivatives","BTCF0:USTF0",1725379518785,0.173946,57769.0,57768.0,0.03135062]
["bitfinex-derivatives","BTCF0:USTF0",1725379518987,0.173946,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379519294,0.171946,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379520690,0.171946,57769.0,57768.0,0.3088888]
["bitfinex-derivatives","BTCF0:USTF0",1725379521190,0.172946,57769.0,57768.0,0.3088888]
["bitfinex-derivatives","BTCF0:USTF0",1725379521992,0.172946,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379522593,0.172946,57769.0,57768.0,0.326574]
["bitfinex-derivatives","BTCF0:USTF0",1725379522797,0.086373,57769.0,57768.0,0.326574]
["bitfinex-derivatives","BTCF0:USTF0",1725379522990,0.001,57769.0,57768.0,0.3954628]
["bitfinex-derivatives","BTCF0:USTF0",1725379523193,0.001,57769.0,57768.0,1.893268]
["bitfinex-derivatives","BTCF0:USTF0",1725379523397,0.001,57769.0,57768.0,2.11144528]
["bitfinex-derivatives","BTCF0:USTF0",1725379523587,0.001,57769.0,57768.0,2.02516951]
["bitfinex-derivatives","BTCF0:USTF0",1725379524195,0.001,57769.0,57768.0,1.33859551]
["bitfinex-derivatives","BTCF0:USTF0",1725379524492,0.087573,57769.0,57768.0,0.54479304]
["bitfinex-derivatives","BTCF0:USTF0",1725379524689,0.087573,57769.0,57768.0,0.326574]
["bitfinex-derivatives","BTCF0:USTF0",1725379527502,0.174146,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379527691,0.174146,57769.0,57768.0,0.30910462]
["bitfinex-derivatives","BTCF0:USTF0",1725379528189,0.174146,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379529190,0.174146,57769.0,57768.0,0.30912598]
["bitfinex-derivatives","BTCF0:USTF0",1725379529401,0.174146,57769.0,57768.0,0.30914979]
["bitfinex-derivatives","BTCF0:USTF0",1725379529595,0.174146,57769.0,57768.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379529902,0.173148,57768.0,57767.0,0.06914979]
["bitfinex-derivatives","BTCF0:USTF0",1725379530214,0.173548,57768.0,57767.0,0.06914979]
["bitfinex-derivatives","BTCF0:USTF0",1725379530790,0.086576,57767.0,57766.0,0.03177777]
["bitfinex-derivatives","BTCF0:USTF0",1725379531002,0.086577,57766.0,57765.0,0.328179]
["bitfinex-derivatives","BTCF0:USTF0",1725379531188,0.086977,57766.0,57765.0,0.35955311]
["bitfinex-derivatives","BTCF0:USTF0",1725379531393,0.0004,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725379531603,0.0004,57767.0,57766.0,1.005377]
["bitfinex-derivatives","BTCF0:USTF0",1725379531820,0.0004,57767.0,57766.0,1.22361079]
["bitfinex-derivatives","BTCF0:USTF0",1725379532102,0.0004,57767.0,57766.0,1.22361074]
["bitfinex-derivatives","BTCF0:USTF0",1725379532293,0.0004,57767.0,57766.0,1.22375506]
["bitfinex-derivatives","BTCF0:USTF0",1725379532492,0.0014,57767.0,57766.0,1.31033206]
["bitfinex-derivatives","BTCF0:USTF0",1725379532791,0.0014,57767.0,57766.0,1.22387021]
["bitfinex-derivatives","BTCF0:USTF0",1725379533195,0.0014,57767.0,57766.0,1.22386913]
["bitfinex-derivatives","BTCF0:USTF0",1725379533700,0.0014,57767.0,57766.0,1.13729213]
["bitfinex-derivatives","BTCF0:USTF0",1725379533902,0.0014,57767.0,57766.0,0.21849213]
["bitfinex-derivatives","BTCF0:USTF0",1725379534094,0.087976,57767.0,57766.0,0.30496614]
["bitfinex-derivatives","BTCF0:USTF0",1725379534427,0.087976,57767.0,57766.0,0.3049798]
["bitfinex-derivatives","BTCF0:USTF0",1725379534702,0.087976,57767.0,57766.0,0.30497874]
["bitfinex-derivatives","BTCF0:USTF0",1725379534906,0.00025964,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725379535209,0.00025964,57774.0,57773.0,0.45846565]
["bitfinex-derivatives","BTCF0:USTF0",1725379536301,0.08782464,57774.0,57773.0,0.45846565]
["bitfinex-derivatives","BTCF0:USTF0",1725379536508,0.08782464,57774.0,57773.0,0.54491227]
["bitfinex-derivatives","BTCF0:USTF0",1725379537208,0.08782464,57774.0,57773.0,0.57641367]
["bitfinex-derivatives","BTCF0:USTF0",1725379537710,0.00125964,57774.0,57773.0,0.57641367]
["bitfinex-derivatives","BTCF0:USTF0",1725379538605,0.086558,57779.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725379538606,0.05184368,57779.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725379538904,0.05184368,57779.0,57773.0,1.60912307]
["bitfinex-derivatives","BTCF0:USTF0",1725379538905,0.05183949,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725379539105,0.05183949,57789.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379539401,0.086542,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725379539402,0.13838149,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725379539900,0.086542,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725379541205,0.086542,57790.0,57789.0,0.13832974]
["bitfinex-derivatives","BTCF0:USTF0",1725379541805,0.100542,57790.0,57789.0,0.13832974]
["bitfinex-derivatives","BTCF0:USTF0",1725379542004,0.014,57790.0,57789.0,0.13832969]
["bitfinex-derivatives","BTCF0:USTF0",1725379542204,0.00025964,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725379542510,0.00025964,57795.0,57794.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1725379544101,0.3608,57804.0,57794.0,0.447335]
["bitfinex-derivatives","BTCF0:USTF0",1725379544102,0.3608,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725379544301,0.086516,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725379544500,0.05183949,57811.0,57806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379544713,0.086511,57811.0,57810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379545010,0.8188,57812.0,57810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379545337,0.3608,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725379545815,0.447308,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725379546110,0.00025964,57816.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725379546304,0.45081069,57825.0,57821.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725379546305,0.05183949,57824.0,57821.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725379546512,0.3608,57825.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379547011,0.9498,57831.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379547212,0.9488,57831.0,57829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379547413,0.9488,57831.0,57829.0,0.326483]
["bitfinex-derivatives","BTCF0:USTF0",1725379547617,0.447281,57830.0,57829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379548537,0.447281,57830.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379548538,0.3608,57830.0,57826.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379548731,0.3608,57830.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379548732,0.6008,57830.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379549042,0.086889,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379549833,0.447689,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379550029,0.534178,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379550228,0.534178,57825.0,57824.0,0.24025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379552138,0.57604927,57825.0,57824.0,0.24125941]
["bitfinex-derivatives","BTCF0:USTF0",1725379552844,0.57604927,57825.0,57824.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1725379554428,0.56504927,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379554627,0.57704927,57825.0,57824.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1725379555234,0.56504927,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379555431,0.57704927,57825.0,57824.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1725379556029,0.3732,57825.0,57824.0,0.08774941]
["bitfinex-derivatives","BTCF0:USTF0",1725379556333,0.3712,57825.0,57824.0,0.58194941]
["bitfinex-derivatives","BTCF0:USTF0",1725379557341,0.0104,57825.0,57824.0,0.58194941]
["bitfinex-derivatives","BTCF0:USTF0",1725379557840,0.0004,57825.0,57824.0,0.58094941]
["bitfinex-derivatives","BTCF0:USTF0",1725379558033,0.0024,57825.0,57824.0,0.58094941]
["bitfinex-derivatives","BTCF0:USTF0",1725379558632,0.08673241,57836.0,57824.0,0.52538505]
["bitfinex-derivatives","BTCF0:USTF0",1725379558843,0.08673241,57836.0,57835.0,0.326474]
["bitfinex-derivatives","BTCF0:USTF0",1725379559042,0.00025941,57836.0,57835.0,0.326474]
["bitfinex-derivatives","BTCF0:USTF0",1725379560325,0.08673141,57836.0,57835.0,0.326474]
["bitfinex-derivatives","BTCF0:USTF0",1725379560526,0.00025941,57836.0,57835.0,0.326474]
["bitfinex-derivatives","BTCF0:USTF0",1725379561331,0.00525941,57836.0,57835.0,0.326474]
["bitfinex-derivatives","BTCF0:USTF0",1725379562038,0.09173141,57836.0,57835.0,0.35779844]
["bitfinex-derivatives","BTCF0:USTF0",1725379562243,0.00525941,57836.0,57835.0,0.35779844]
["bitfinex-derivatives","BTCF0:USTF0",1725379564030,0.00525941,57836.0,57835.0,0.44427244]
["bitfinex-derivatives","BTCF0:USTF0",1725379564340,0.00525941,57836.0,57835.0,0.35779844]
["bitfinex-derivatives","BTCF0:USTF0",1725379565438,0.09173141,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379565842,0.17820341,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379567238,0.26467541,57836.0,57835.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379567635,0.086477,57833.0,57832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379567836,0.620631,57833.0,57832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379568236,0.620631,57833.0,57825.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725379568237,0.172962,57830.0,57829.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1725379568447,0.259843,57830.0,57829.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1725379568648,0.620643,57830.0,57829.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725379568946,0.086486,57827.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379569249,0.3612,57825.0,57824.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379569834,1.739467,57825.0,57824.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379570155,0.51884,57824.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379570360,0.51884,57824.0,57806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379570361,0.086514,57808.0,57806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379570536,0.086916,57807.0,57806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379570737,0.086516,57807.0,57806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379571148,0.085516,57807.0,57806.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1725379571453,0.00025941,57812.0,57806.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1725379571749,0.00025941,57812.0,57811.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1725379571953,0.00025941,57812.0,57811.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1725379572133,0.00025941,57812.0,57811.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1725379572440,0.00025941,57812.0,57811.0,1.30213]
["bitfinex-derivatives","BTCF0:USTF0",1725379573337,0.00025941,57812.0,57811.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1725379573647,0.08676741,57812.0,57811.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725379574155,0.53407541,57812.0,57811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379574647,0.53407541,57812.0,57808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379574648,0.171026,57809.0,57808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379574949,0.084513,57809.0,57808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379575658,0.00025941,57812.0,57808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379575834,0.08676741,57812.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379576043,0.00025941,57812.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379576239,0.00025941,57812.0,57811.0,1.13696058]
["bitfinex-derivatives","BTCF0:USTF0",1725379576540,0.004,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725379576744,0.086486,57827.0,57825.0,0.326489]
["bitfinex-derivatives","BTCF0:USTF0",1725379576940,0.086486,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725379577347,0.4911,57834.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379577348,0.086487,57826.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379578040,0.086487,57826.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379578950,0.086487,57826.0,57825.0,0.386489]
["bitfinex-derivatives","BTCF0:USTF0",1725379579345,0.002,57827.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379579545,0.002,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725379580245,0.447281,57831.0,57827.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725379580550,0.447281,57831.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725379580850,0.3608,57831.0,57830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379581048,0.44728,57831.0,57830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379581857,0.44728,57831.0,57826.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379581858,0.086486,57827.0,57826.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379582254,0.172972,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379582955,0.086492,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379583156,0.447292,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379583955,0.446292,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379584950,0.449292,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379586456,0.452292,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379587755,0.453292,57823.0,57822.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1725379590647,0.453292,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379590966,0.172986,57822.0,57821.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379592659,0.259479,57822.0,57821.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379592862,0.37765399,57822.0,57821.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379593356,1.50049399,57822.0,57821.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379594259,1.62549399,57822.0,57821.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725379594460,1.02549399,57822.0,57821.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725379594956,1.01649399,57822.0,57821.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379595158,1.62549399,57822.0,57821.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1725379595364,1.62549399,57822.0,57821.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379595555,1.53354253,57822.0,57821.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379595758,0.259566,57803.0,57802.0,0.0515358]
["bitfinex-derivatives","BTCF0:USTF0",1725379595951,0.259566,57803.0,57791.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1725379595952,0.7216,57803.0,57795.0,0.06060437]
["bitfinex-derivatives","BTCF0:USTF0",1725379596152,0.533864,57796.0,57795.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1725379596569,0.08654,57791.0,57790.0,0.30025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379596873,0.44734,57791.0,57790.0,0.30025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379597051,0.53388,57791.0,57790.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379597561,1.053,57791.0,57790.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379597758,1.68377785,57791.0,57790.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379597952,0.086558,57779.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379600665,0.092558,57779.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379600860,0.006,57779.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379601062,0.006,57779.0,57778.0,0.326559]
["bitfinex-derivatives","BTCF0:USTF0",1725379602763,0.006,57779.0,57778.0,0.845799]
["bitfinex-derivatives","BTCF0:USTF0",1725379602980,0.006,57779.0,57778.0,0.326559]
["bitfinex-derivatives","BTCF0:USTF0",1725379602981,0.3668,57779.0,57778.0,0.326559]
["bitfinex-derivatives","BTCF0:USTF0",1725379604661,0.453358,57779.0,57778.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379604981,0.3668,57779.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379605272,0.173124,57776.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379605572,0.3668,57779.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379605573,0.17313,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379608079,0.17393,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379608375,0.17493,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379613976,0.088365,57774.0,57773.0,0.08682641]
["bitfinex-derivatives","BTCF0:USTF0",1725379617482,0.088365,57774.0,57773.0,0.11762033]
["bitfinex-derivatives","BTCF0:USTF0",1725379620978,0.088365,57774.0,57773.0,0.03105333]
["bitfinex-derivatives","BTCF0:USTF0",1725379621179,0.088365,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379621180,0.261495,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379623085,0.501495,57774.0,57773.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1725379623677,0.173158,57765.0,57764.0,0.05171908]
["bitfinex-derivatives","BTCF0:USTF0",1725379623892,0.086573,57769.0,57763.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379623893,0.17316,57764.0,57763.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379624484,0.086585,57761.0,57760.0,0.3087144]
["bitfinex-derivatives","BTCF0:USTF0",1725379624684,0.53397,57761.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379624892,0.53477,57761.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379625796,0.621355,57761.0,57760.0,0.06905934]
["bitfinex-derivatives","BTCF0:USTF0",1725379626098,0.621355,57761.0,57757.0,0.06905934]
["bitfinex-derivatives","BTCF0:USTF0",1725379626099,0.086589,57758.0,57757.0,0.06905934]
["bitfinex-derivatives","BTCF0:USTF0",1725379626393,0.086589,57758.0,57755.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379626394,0.086591,57757.0,57755.0,0.06931899]
["bitfinex-derivatives","BTCF0:USTF0",1725379626588,0.534784,57756.0,57755.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379629397,0.535784,57756.0,57755.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379629785,0.535784,57756.0,57755.0,0.05202539]
["bitfinex-derivatives","BTCF0:USTF0",1725379630593,0.535784,57756.0,57755.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379631094,0.449192,57756.0,57755.0,0.05202539]
["bitfinex-derivatives","BTCF0:USTF0",1725379631492,0.449192,57756.0,57755.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379632000,0.0018,57756.0,57755.0,0.08685365]
["bitfinex-derivatives","BTCF0:USTF0",1725379632308,0.3608,57761.0,57755.0,0.08685365]
["bitfinex-derivatives","BTCF0:USTF0",1725379632309,0.0008,57765.0,57756.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1725379632593,0.004,57776.0,57764.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379632787,0.086562,57776.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379633196,0.086562,57776.0,57775.0,0.29174439]
["bitfinex-derivatives","BTCF0:USTF0",1725379633697,0.086562,57776.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379634493,0.3608,57777.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379634791,0.3608,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725379635189,0.3608,57777.0,57776.0,0.67479256]
["bitfinex-derivatives","BTCF0:USTF0",1725379635392,0.00025965,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725379635596,0.00025965,57781.0,57780.0,0.326556]
["bitfinex-derivatives","BTCF0:USTF0",1725379637091,0.00025965,57781.0,57780.0,0.37829393]
["bitfinex-derivatives","BTCF0:USTF0",1725379637291,0.00025965,57781.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379637292,0.08681465,57781.0,57780.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379637693,0.08681465,57781.0,57780.0,0.29173111]
["bitfinex-derivatives","BTCF0:USTF0",1725379637909,0.09581465,57781.0,57780.0,0.29273111]
["bitfinex-derivatives","BTCF0:USTF0",1725379638194,0.09581465,57781.0,57780.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379639995,0.09581465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379639996,1.30156965,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379640197,0.09581465,57781.0,57780.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379640496,0.00925965,57781.0,57780.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379640713,0.00925965,57781.0,57780.0,0.327556]
["bitfinex-derivatives","BTCF0:USTF0",1725379640895,0.00925965,57781.0,57780.0,0.37928711]
["bitfinex-derivatives","BTCF0:USTF0",1725379641307,0.00925965,57781.0,57780.0,0.327556]
["bitfinex-derivatives","BTCF0:USTF0",1725379642508,0.09581465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379642809,1.14892465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379643009,2.85112465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379643198,2.90268252,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379643394,2.85112465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379643595,2.90267137,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379643800,2.85112465,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379644011,2.90266986,57781.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379644211,2.67801465,57781.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379644413,2.67801465,57781.0,57770.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379644414,0.3612,57772.0,57770.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379644711,0.25971,57771.0,57770.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379644900,1.01899,57771.0,57770.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379645097,1.61899,57771.0,57770.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379645300,0.173166,57762.0,57761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379645512,0.533366,57762.0,57761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379646206,0.532366,57762.0,57761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379646415,0.532366,57762.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379646416,0.173172,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379646807,0.173572,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379648309,0.086986,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379649313,0.087986,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379652003,0.087986,57760.0,57759.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725379652004,0.0014,57760.0,57759.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725379652516,0.0014,57760.0,57759.0,0.13988905]
["bitfinex-derivatives","BTCF0:USTF0",1725379653206,0.087986,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379653420,0.087986,57760.0,57759.0,0.03270864]
["bitfinex-derivatives","BTCF0:USTF0",1725379653718,0.087986,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379655208,0.174572,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379656011,0.261158,57760.0,57759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379656405,0.501158,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379656605,0.611158,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379657005,0.371158,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379657607,0.40269706,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379657808,1.16209706,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379658314,1.76209706,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379658515,1.65209706,57760.0,57759.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1725379658709,0.0866,57751.0,57748.0,0.05170105]
["bitfinex-derivatives","BTCF0:USTF0",1725379659018,0.5194,57759.0,57747.0,0.29170105]
["bitfinex-derivatives","BTCF0:USTF0",1725379659019,0.259812,57748.0,57747.0,0.29170105]
["bitfinex-derivatives","BTCF0:USTF0",1725379659209,0.086609,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379659707,0.173218,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379659908,0.259827,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379661519,0.260827,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379662018,0.087609,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379662927,0.001,57745.0,57744.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1725379663519,0.001,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379663912,0.087609,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379664513,0.001,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379666518,0.0018,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379667120,0.0008,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379669819,0.087409,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379670415,0.087409,57745.0,57744.0,0.37831993]
["bitfinex-derivatives","BTCF0:USTF0",1725379670818,0.087409,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379671418,0.087409,57745.0,57744.0,0.37831993]
["bitfinex-derivatives","BTCF0:USTF0",1725379671726,0.087409,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379672235,0.087409,57745.0,57744.0,0.37835814]
["bitfinex-derivatives","BTCF0:USTF0",1725379672417,0.087409,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379673521,0.087409,57745.0,57744.0,0.39560419]
["bitfinex-derivatives","BTCF0:USTF0",1725379673925,0.087409,57745.0,57744.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725379674326,0.534818,57745.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379674520,0.621427,57745.0,57744.0,0.05180369]
["bitfinex-derivatives","BTCF0:USTF0",1725379674719,0.259836,57743.0,57742.0,0.05180369]
["bitfinex-derivatives","BTCF0:USTF0",1725379674940,0.259836,57743.0,57739.0,0.06916894]
["bitfinex-derivatives","BTCF0:USTF0",1725379674941,0.2408,57743.0,57740.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1725379675128,0.259848,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379675428,0.620648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379676530,0.860648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379676825,0.91219698,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379677031,0.860648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379677424,0.91226565,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379677632,0.860648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379678524,0.868648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379678934,0.92022527,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379679143,0.868648,57740.0,57739.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1725379681031,0.086633,57729.0,57727.0,0.29181975]
["bitfinex-derivatives","BTCF0:USTF0",1725379681239,0.173268,57728.0,57727.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1725379681439,0.173272,57727.0,57726.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1725379681744,0.087436,57727.0,57726.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1725379681931,0.0008,57728.0,57725.0,0.06899419]
["bitfinex-derivatives","BTCF0:USTF0",1725379682129,0.0008,57728.0,57727.0,0.326636]
["bitfinex-derivatives","BTCF0:USTF0",1725379682331,0.0008,57728.0,57727.0,0.82352713]
["bitfinex-derivatives","BTCF0:USTF0",1725379682630,0.0008,57728.0,57727.0,0.89253285]
["bitfinex-derivatives","BTCF0:USTF0",1725379682830,0.0008,57728.0,57727.0,0.88404172]
["bitfinex-derivatives","BTCF0:USTF0",1725379683031,0.0008,57728.0,57727.0,0.815036]
["bitfinex-derivatives","BTCF0:USTF0",1725379683431,0.087434,57728.0,57727.0,0.88404172]
["bitfinex-derivatives","BTCF0:USTF0",1725379683830,0.088434,57728.0,57727.0,0.88404172]
["bitfinex-derivatives","BTCF0:USTF0",1725379684430,0.088434,57728.0,57727.0,0.815036]
["bitfinex-derivatives","BTCF0:USTF0",1725379684636,0.087434,57728.0,57727.0,0.88406542]
["bitfinex-derivatives","BTCF0:USTF0",1725379684931,0.088434,57728.0,57727.0,0.88406542]
["bitfinex-derivatives","BTCF0:USTF0",1725379685438,0.088434,57728.0,57725.0,0.06904371]
["bitfinex-derivatives","BTCF0:USTF0",1725379685641,0.175068,57728.0,57727.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1725379685845,0.173272,57727.0,57726.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1725379686147,0.173278,57725.0,57724.0,0.05178387]
["bitfinex-derivatives","BTCF0:USTF0",1725379686332,0.17328,57724.0,57723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379686536,0.17408,57724.0,57723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379686835,0.53488,57724.0,57723.0,0.29178461]
["bitfinex-derivatives","BTCF0:USTF0",1725379687032,0.53488,57724.0,57723.0,0.29178353]
["bitfinex-derivatives","BTCF0:USTF0",1725379687245,0.3616,57724.0,57721.0,0.05178353]
["bitfinex-derivatives","BTCF0:USTF0",1725379687477,0.259935,57721.0,57720.0,0.05178353]
["bitfinex-derivatives","BTCF0:USTF0",1725379687634,0.086648,57719.0,57716.0,0.05178353]
["bitfinex-derivatives","BTCF0:USTF0",1725379687829,0.086654,57715.0,57714.0,0.05178353]
["bitfinex-derivatives","BTCF0:USTF0",1725379688031,0.086652,57716.0,57715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379688534,0.086652,57716.0,57715.0,0.29175623]
["bitfinex-derivatives","BTCF0:USTF0",1725379688743,0.086652,57716.0,57715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379689043,0.086652,57716.0,57715.0,0.29175623]
["bitfinex-derivatives","BTCF0:USTF0",1725379689238,0.086652,57716.0,57715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379689544,0.086652,57716.0,57715.0,0.29174131]
["bitfinex-derivatives","BTCF0:USTF0",1725379690330,0.086652,57716.0,57715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379691136,0.3608,57717.0,57715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379691338,0.3608,57717.0,57716.0,0.13839331]
["bitfinex-derivatives","BTCF0:USTF0",1725379691539,0.447451,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725379691739,0.447451,57717.0,57716.0,0.13839331]
["bitfinex-derivatives","BTCF0:USTF0",1725379691945,0.447451,57717.0,57716.0,0.37839331]
["bitfinex-derivatives","BTCF0:USTF0",1725379692344,0.447451,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725379692546,0.447451,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725379692734,0.447451,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725379693431,0.447451,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379694346,0.448451,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379694938,0.535102,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379695139,0.086655,57714.0,57713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379695344,0.087455,57714.0,57713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379695534,0.087455,57714.0,57713.0,0.326657]
["bitfinex-derivatives","BTCF0:USTF0",1725379696565,0.087455,57714.0,57713.0,0.40912605]
["bitfinex-derivatives","BTCF0:USTF0",1725379698638,0.087455,57714.0,57708.0,0.84138]
["bitfinex-derivatives","BTCF0:USTF0",1725379698639,0.086663,57709.0,57708.0,0.31012371]
["bitfinex-derivatives","BTCF0:USTF0",1725379698842,0.087463,57709.0,57708.0,0.39570771]
["bitfinex-derivatives","BTCF0:USTF0",1725379699248,0.087463,57709.0,57708.0,0.35766016]
["bitfinex-derivatives","BTCF0:USTF0",1725379699954,0.0018,57709.0,57708.0,0.35766016]
["bitfinex-derivatives","BTCF0:USTF0",1725379700161,0.00025987,57720.0,57708.0,0.35766016]
["bitfinex-derivatives","BTCF0:USTF0",1725379700162,0.00025987,57720.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725379700342,0.447451,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725379701346,0.448451,57717.0,57716.0,0.326652]
["bitfinex-derivatives","BTCF0:USTF0",1725379701553,0.448451,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379701744,0.087651,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379702046,0.087651,57717.0,57716.0,0.29174536]
["bitfinex-derivatives","BTCF0:USTF0",1725379703455,0.087651,57717.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379703952,0.08666,57711.0,57710.0,0.06905527]
["bitfinex-derivatives","BTCF0:USTF0",1725379704147,0.08666,57711.0,57709.0,0.30905527]
["bitfinex-derivatives","BTCF0:USTF0",1725379704148,0.086661,57710.0,57709.0,0.30905527]
["bitfinex-derivatives","BTCF0:USTF0",1725379704449,0.086661,57710.0,57709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379705860,0.0008,57711.0,57709.0,0.326663]
["bitfinex-derivatives","BTCF0:USTF0",1725379706066,0.001,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725379706281,0.091337,57727.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725379706282,0.17011985,57727.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725379706445,0.17011985,57727.0,57719.0,0.687448]
["bitfinex-derivatives","BTCF0:USTF0",1725379706446,0.086641,57724.0,57719.0,0.687448]
["bitfinex-derivatives","BTCF0:USTF0",1725379706649,0.086641,57724.0,57719.0,0.54501868]
["bitfinex-derivatives","BTCF0:USTF0",1725379706848,0.086641,57724.0,57719.0,0.41300747]
["bitfinex-derivatives","BTCF0:USTF0",1725379707055,0.086641,57724.0,57719.0,0.54502124]
["bitfinex-derivatives","BTCF0:USTF0",1725379707553,0.086641,57724.0,57719.0,0.54501907]
["bitfinex-derivatives","BTCF0:USTF0",1725379707743,0.086641,57724.0,57719.0,0.57667262]
["bitfinex-derivatives","BTCF0:USTF0",1725379708150,0.086641,57724.0,57719.0,0.44466102]
["bitfinex-derivatives","BTCF0:USTF0",1725379708462,0.086641,57724.0,57719.0,0.57667397]
["bitfinex-derivatives","BTCF0:USTF0",1725379708848,0.05157025,57732.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725379709048,0.05157025,57739.0,57729.0,1.12917122]
["bitfinex-derivatives","BTCF0:USTF0",1725379709271,0.3608,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725379709472,0.3608,57744.0,57743.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725379709648,0.3608,57744.0,57743.0,0.37840911]
["bitfinex-derivatives","BTCF0:USTF0",1725379709850,0.3608,57744.0,57743.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725379710053,0.3608,57744.0,57743.0,0.37840922]
["bitfinex-derivatives","BTCF0:USTF0",1725379710254,0.44741,57744.0,57743.0,0.37840922]
["bitfinex-derivatives","BTCF0:USTF0",1725379710449,0.44741,57744.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379711055,0.46041,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379711263,0.46041,57744.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379711264,0.173236,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379711449,0.774036,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379711657,1.293636,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379712168,0.534036,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379712358,1.293636,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379712845,1.893636,57739.0,57738.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1725379713050,1.900636,57739.0,57738.0,0.00125987]
["bitfinex-derivatives","BTCF0:USTF0",1725379713245,2.62241637,57739.0,57738.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379713459,2.553654,57739.0,57738.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379713855,0.085636,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379714055,0.085636,57727.0,57725.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1725379714056,0.086637,57726.0,57725.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1725379714257,0.086637,57726.0,57724.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1725379714258,0.086639,57725.0,57724.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1725379714460,0.08664,57724.0,57723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379714660,0.08604,57724.0,57723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379715052,0.08564,57724.0,57723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379716959,0.08464,57724.0,57723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379717461,0.007,57725.0,57723.0,0.05180247]
["bitfinex-derivatives","BTCF0:USTF0",1725379717659,0.173296,57719.0,57718.0,0.05180642]
["bitfinex-derivatives","BTCF0:USTF0",1725379717865,0.086649,57718.0,57717.0,0.05180642]
["bitfinex-derivatives","BTCF0:USTF0",1725379718165,0.086652,57716.0,57715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379718364,0.087052,57716.0,57715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379718756,0.087052,57716.0,57715.0,0.386654]
["bitfinex-derivatives","BTCF0:USTF0",1725379719857,0.0004,57716.0,57715.0,0.386654]
["bitfinex-derivatives","BTCF0:USTF0",1725379720959,0.0004,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379720960,0.173704,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379721364,0.260356,57716.0,57715.0,0.05481326]
["bitfinex-derivatives","BTCF0:USTF0",1725379721554,0.260356,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379721763,0.29167454,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379722365,0.81147454,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379722661,1.41147454,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379725653,0.29167454,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379725963,0.20502254,57716.0,57715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379726368,0.20502254,57716.0,57715.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1725379726763,0.20602254,57716.0,57715.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379727070,0.086659,57712.0,57711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379727269,0.534518,57712.0,57711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379727457,0.086661,57710.0,57709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379727653,0.173722,57710.0,57709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379727872,0.173322,57710.0,57709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379728064,0.259983,57710.0,57709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379728457,0.256983,57710.0,57709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725379730069,0.256983,57710.0,57709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725379730365,0.083661,57710.0,57709.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725379731572,0.083661,57710.0,57709.0,0.50641326]
["bitfinex-derivatives","BTCF0:USTF0",1725379732164,0.170322,57710.0,57709.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725379732362,0.170322,57710.0,57709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725379735269,0.256983,57710.0,57709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725379739373,0.083661,57710.0,57709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725379739571,0.083661,57710.0,57709.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1725379740071,0.3612,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725379740388,0.3612,57712.0,57711.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1725379740867,0.447858,57712.0,57711.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1725379741261,0.086661,57710.0,57709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725379741468,0.087061,57710.0,57709.0,0.1583319]
["bitfinex-derivatives","BTCF0:USTF0",1725379741674,0.087061,57710.0,57709.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1725379742267,0.087061,57710.0,57709.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725379742472,0.086061,57710.0,57709.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725379743474,0.086061,57710.0,57709.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1725379743873,0.0004,57710.0,57709.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1725379744180,0.0004,57710.0,57709.0,2.06962441]
["bitfinex-derivatives","BTCF0:USTF0",1725379744374,0.0004,57719.0,57710.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1725379744569,0.0004,57726.0,57718.0,0.927449]
["bitfinex-derivatives","BTCF0:USTF0",1725379744775,0.0004,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725379745078,0.0004,57726.0,57725.0,0.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1725379745079,0.413674,57726.0,57725.0,0.06911256]
["bitfinex-derivatives","BTCF0:USTF0",1725379745376,0.08664,57724.0,57723.0,0.30911256]
["bitfinex-derivatives","BTCF0:USTF0",1725379745598,0.0004,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725379745767,0.05183579,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725379745768,0.00025987,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725379745967,0.00025987,57731.0,57730.0,0.326631]
["bitfinex-derivatives","BTCF0:USTF0",1725379746275,0.00025987,57731.0,57730.0,1.72468399]
["bitfinex-derivatives","BTCF0:USTF0",1725379746480,0.00025987,57731.0,57730.0,2.12745869]
["bitfinex-derivatives","BTCF0:USTF0",1725379746968,0.00025987,57731.0,57730.0,1.52745869]
["bitfinex-derivatives","BTCF0:USTF0",1725379747170,0.00025987,57731.0,57730.0,2.12745869]
["bitfinex-derivatives","BTCF0:USTF0",1725379747768,0.00025987,57731.0,57730.0,1.995471]
["bitfinex-derivatives","BTCF0:USTF0",1725379747769,0.00425987,57731.0,57730.0,1.995471]
["bitfinex-derivatives","BTCF0:USTF0",1725379748877,0.00425987,57731.0,57730.0,2.02618653]
["bitfinex-derivatives","BTCF0:USTF0",1725379750173,0.00025987,57731.0,57730.0,2.02618653]
["bitfinex-derivatives","BTCF0:USTF0",1725379750478,0.00025987,57731.0,57730.0,0.97545876]
["bitfinex-derivatives","BTCF0:USTF0",1725379750670,0.00025987,57731.0,57730.0,0.41734653]
["bitfinex-derivatives","BTCF0:USTF0",1725379750870,0.00025987,57731.0,57730.0,0.46903344]
["bitfinex-derivatives","BTCF0:USTF0",1725379751176,0.00025987,57731.0,57730.0,1.62361753]
["bitfinex-derivatives","BTCF0:USTF0",1725379751384,0.00025987,57731.0,57730.0,1.69252976]
["bitfinex-derivatives","BTCF0:USTF0",1725379751883,0.00025987,57731.0,57730.0,1.60589876]
["bitfinex-derivatives","BTCF0:USTF0",1725379752070,0.3608,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725379752470,0.086598,57752.0,57742.0,0.05166069]
["bitfinex-derivatives","BTCF0:USTF0",1725379752681,0.086598,57752.0,57751.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1725379752881,0.3608,57756.0,57751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379753078,0.447392,57756.0,57755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379755205,0.3608,57756.0,57755.0,0.386594]
["bitfinex-derivatives","BTCF0:USTF0",1725379755386,0.08684787,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725379755983,0.086591,57757.0,57755.0,0.387594]
["bitfinex-derivatives","BTCF0:USTF0",1725379756172,0.00025987,57759.0,57755.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379756173,0.101392,57756.0,57755.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379756877,0.086392,57756.0,57755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379757277,0.085332,57756.0,57755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379759290,0.11637395,57756.0,57755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379759476,0.12437395,57756.0,57755.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725379759680,0.0088,57756.0,57755.0,0.387594]
["bitfinex-derivatives","BTCF0:USTF0",1725379760388,0.0088,57756.0,57755.0,0.748394]
["bitfinex-derivatives","BTCF0:USTF0",1725379760992,0.0088,57756.0,57755.0,0.834988]
["bitfinex-derivatives","BTCF0:USTF0",1725379763087,0.0088,57756.0,57755.0,1.302188]
["bitfinex-derivatives","BTCF0:USTF0",1725379763785,0.00025987,57759.0,57758.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1725379763992,0.086571,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725379764189,0.086571,57771.0,57770.0,0.447371]
["bitfinex-derivatives","BTCF0:USTF0",1725379765082,0.086568,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725379765287,0.086568,57773.0,57772.0,0.386568]
["bitfinex-derivatives","BTCF0:USTF0",1725379765688,0.086568,57773.0,57772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379765876,0.173136,57773.0,57772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379766079,0.173146,57769.0,57768.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379766279,0.259731,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379766492,0.173154,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379766694,0.173154,57766.0,57765.0,0.30025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379766890,0.258731,57766.0,57765.0,0.30025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379767081,0.172154,57766.0,57765.0,0.30025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379768784,0.177154,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379768984,0.734531,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379769516,0.734531,57766.0,57751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725379769517,1.59516,57766.0,57751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725379769792,1.59516,57766.0,57749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725379769793,0.259803,57750.0,57749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725379769996,0.259803,57750.0,57735.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725379769997,0.086624,57735.0,57734.0,0.33144718]
["bitfinex-derivatives","BTCF0:USTF0",1725379770185,0.087024,57735.0,57734.0,0.69224718]
["bitfinex-derivatives","BTCF0:USTF0",1725379770376,0.086624,57735.0,57734.0,0.69224718]
["bitfinex-derivatives","BTCF0:USTF0",1725379771082,0.086624,57735.0,57734.0,0.33144718]
["bitfinex-derivatives","BTCF0:USTF0",1725379771289,0.086624,57735.0,57734.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379772493,0.08662,57738.0,57734.0,0.747425]
["bitfinex-derivatives","BTCF0:USTF0",1725379772691,0.08662,57738.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379772992,0.00025965,57740.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379773189,0.00025965,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379773387,0.00025965,57740.0,57737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379773582,0.00025965,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379774085,0.00025965,57740.0,57739.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1725379775490,0.00025965,57740.0,57739.0,1.72247692]
["bitfinex-derivatives","BTCF0:USTF0",1725379775694,0.086597,57753.0,57739.0,1.569978]
["bitfinex-derivatives","BTCF0:USTF0",1725379775990,0.4775,57756.0,57749.0,0.747403]
["bitfinex-derivatives","BTCF0:USTF0",1725379775991,0.0004,57752.0,57749.0,0.747403]
["bitfinex-derivatives","BTCF0:USTF0",1725379776595,0.087001,57750.0,57749.0,0.747403]
["bitfinex-derivatives","BTCF0:USTF0",1725379777182,0.087001,57750.0,57749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379777391,0.079606,57747.0,57746.0,0.05168777]
["bitfinex-derivatives","BTCF0:USTF0",1725379777695,0.079606,57747.0,57744.0,0.41274742]
["bitfinex-derivatives","BTCF0:USTF0",1725379777696,0.0004,57747.0,57744.0,0.41274742]
["bitfinex-derivatives","BTCF0:USTF0",1725379777992,0.086609,57745.0,57744.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379778192,0.086609,57745.0,57744.0,0.7127645]
["bitfinex-derivatives","BTCF0:USTF0",1725379778694,0.086609,57745.0,57744.0,0.66105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379778887,0.086604,57749.0,57744.0,0.66105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379779102,0.086604,57749.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379779393,0.082604,57749.0,57748.0,0.386604]
["bitfinex-derivatives","BTCF0:USTF0",1725379780186,0.082604,57749.0,57748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379780683,0.082604,57749.0,57748.0,0.33187625]
["bitfinex-derivatives","BTCF0:USTF0",1725379780984,0.082604,57749.0,57748.0,0.41848025]
["bitfinex-derivatives","BTCF0:USTF0",1725379781199,0.082604,57749.0,57748.0,0.47018993]
["bitfinex-derivatives","BTCF0:USTF0",1725379782299,0.083604,57749.0,57748.0,0.47018993]
["bitfinex-derivatives","BTCF0:USTF0",1725379783193,0.001,57749.0,57748.0,0.47018993]
["bitfinex-derivatives","BTCF0:USTF0",1725379783382,0.001,57749.0,57748.0,0.41848025]
["bitfinex-derivatives","BTCF0:USTF0",1725379783585,0.0004,57750.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725379783893,0.087001,57750.0,57749.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725379785397,0.087001,57750.0,57749.0,0.49914157]
["bitfinex-derivatives","BTCF0:USTF0",1725379785592,0.089001,57750.0,57749.0,0.4991382]
["bitfinex-derivatives","BTCF0:USTF0",1725379786294,0.089001,57750.0,57749.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725379786995,0.087001,57750.0,57749.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725379788492,0.0004,57750.0,57749.0,0.534006]
["bitfinex-derivatives","BTCF0:USTF0",1725379788797,0.004,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725379789093,0.086575,57768.0,57762.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725379789290,0.086575,57768.0,57767.0,0.747376]
["bitfinex-derivatives","BTCF0:USTF0",1725379789488,0.9576,57773.0,57767.0,0.747376]
["bitfinex-derivatives","BTCF0:USTF0",1725379789692,0.9576,57773.0,57772.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379789892,0.4618,57773.0,57772.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379790085,0.03129941,57774.0,57772.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379790086,0.03129941,57774.0,57772.0,0.747368]
["bitfinex-derivatives","BTCF0:USTF0",1725379790390,0.086567,57773.0,57772.0,0.747368]
["bitfinex-derivatives","BTCF0:USTF0",1725379790592,0.086567,57773.0,57772.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379792587,0.099567,57773.0,57772.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379792793,0.099567,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379793093,0.186134,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379793296,0.099567,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379793495,0.186134,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379793688,0.099567,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379794189,0.186134,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379795790,0.272701,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379796503,0.186134,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379796798,0.272701,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379797097,1.511981,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379797604,0.173148,57768.0,57767.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379797802,0.260122,57768.0,57767.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379797990,1.780242,57768.0,57767.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379798495,2.320316,57768.0,57767.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379798698,2.430316,57768.0,57767.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379798892,2.65944323,57768.0,57767.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379799513,2.42944323,57768.0,57767.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379799892,0.258746,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379800101,0.749946,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379800299,1.869306,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379800494,1.269306,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379800894,0.576782,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379801101,0.533364,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379801799,0.532364,57763.0,57762.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379802102,0.532364,57763.0,57752.0,0.41252017]
["bitfinex-derivatives","BTCF0:USTF0",1725379802103,0.086597,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379802302,0.086997,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379802491,0.085997,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379803793,0.0004,57753.0,57752.0,0.447398]
["bitfinex-derivatives","BTCF0:USTF0",1725379804300,0.0004,57753.0,57752.0,1.566838]
["bitfinex-derivatives","BTCF0:USTF0",1725379804504,0.0004,57753.0,57752.0,1.63579822]
["bitfinex-derivatives","BTCF0:USTF0",1725379804699,0.0004,57753.0,57752.0,1.566838]
["bitfinex-derivatives","BTCF0:USTF0",1725379804912,0.0004,57753.0,57752.0,0.51640857]
["bitfinex-derivatives","BTCF0:USTF0",1725379805100,0.0044,57753.0,57752.0,0.51640857]
["bitfinex-derivatives","BTCF0:USTF0",1725379805493,0.0044,57753.0,57752.0,0.447398]
["bitfinex-derivatives","BTCF0:USTF0",1725379805799,0.0044,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379806001,0.090997,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379808301,0.090997,57753.0,57752.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379808497,0.0044,57753.0,57752.0,0.687398]
["bitfinex-derivatives","BTCF0:USTF0",1725379809106,0.0044,57753.0,57752.0,0.75643634]
["bitfinex-derivatives","BTCF0:USTF0",1725379810405,0.0044,57753.0,57752.0,0.687398]
["bitfinex-derivatives","BTCF0:USTF0",1725379810597,0.00025965,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379810794,0.00025965,57758.0,57757.0,0.927391]
["bitfinex-derivatives","BTCF0:USTF0",1725379811009,0.00025965,57758.0,57757.0,0.77359058]
["bitfinex-derivatives","BTCF0:USTF0",1725379811198,0.00025965,57758.0,57757.0,0.687391]
["bitfinex-derivatives","BTCF0:USTF0",1725379811596,0.08684865,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379811797,0.08684865,57758.0,57757.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379813911,0.08684865,57758.0,57757.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379814512,0.17343765,57758.0,57757.0,0.63348955]
["bitfinex-derivatives","BTCF0:USTF0",1725379815212,0.17343765,57758.0,57757.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725379815406,0.08684865,57758.0,57757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725379815606,0.08684865,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379815904,0.08884865,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379816106,0.08884865,57758.0,57757.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379816614,0.08984865,57758.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379817407,0.08984865,57758.0,57757.0,0.29179276]
["bitfinex-derivatives","BTCF0:USTF0",1725379818217,0.08984865,57758.0,57757.0,0.326591]
["bitfinex-derivatives","BTCF0:USTF0",1725379818399,0.09184865,57758.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379818603,0.09184865,57758.0,57754.0,0.15564948]
["bitfinex-derivatives","BTCF0:USTF0",1725379818604,0.086594,57755.0,57754.0,0.06905448]
["bitfinex-derivatives","BTCF0:USTF0",1725379818805,0.086994,57755.0,57754.0,0.0518205]
["bitfinex-derivatives","BTCF0:USTF0",1725379819007,0.13865677,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379819216,0.086994,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379819407,0.13865677,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379819907,0.087994,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379820101,0.087994,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379820303,0.13965677,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379820508,0.13965677,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379821307,0.087994,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379821602,0.13865677,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379821807,0.13865677,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379821808,0.088994,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379822213,0.17206831,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379822414,0.17006831,57755.0,57754.0,0.29182604]
["bitfinex-derivatives","BTCF0:USTF0",1725379822619,0.0064,57755.0,57754.0,0.327595]
["bitfinex-derivatives","BTCF0:USTF0",1725379823008,0.0064,57755.0,57754.0,0.35941977]
["bitfinex-derivatives","BTCF0:USTF0",1725379824119,0.0064,57755.0,57754.0,1.70594821]
["bitfinex-derivatives","BTCF0:USTF0",1725379824309,0.00025965,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379824612,0.00025965,57758.0,57757.0,1.41933365]
["bitfinex-derivatives","BTCF0:USTF0",1725379824807,0.00025965,57758.0,57757.0,2.04245366]
["bitfinex-derivatives","BTCF0:USTF0",1725379825204,0.00025965,57758.0,57757.0,1.93873365]
["bitfinex-derivatives","BTCF0:USTF0",1725379825423,0.00925965,57758.0,57757.0,1.93973365]
["bitfinex-derivatives","BTCF0:USTF0",1725379825619,0.00925965,57758.0,57757.0,2.04345366]
["bitfinex-derivatives","BTCF0:USTF0",1725379826220,0.00925965,57758.0,57757.0,1.93973365]
["bitfinex-derivatives","BTCF0:USTF0",1725379826515,0.00925965,57758.0,57757.0,1.33973365]
["bitfinex-derivatives","BTCF0:USTF0",1725379828909,0.00925965,57758.0,57757.0,1.93973365]
["bitfinex-derivatives","BTCF0:USTF0",1725379830513,0.0518027,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725379830720,0.0518027,57772.0,57767.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725379831016,0.004,57780.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725379831209,0.0518027,57784.0,57779.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379831410,0.08655,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379831616,0.08655,57785.0,57784.0,0.05178561]
["bitfinex-derivatives","BTCF0:USTF0",1725379831819,0.08655,57785.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725379832009,0.0004,57784.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725379832406,0.0004,57784.0,57783.0,0.39559935]
["bitfinex-derivatives","BTCF0:USTF0",1725379832616,0.0004,57784.0,57783.0,0.327552]
["bitfinex-derivatives","BTCF0:USTF0",1725379832823,0.008,57785.0,57783.0,0.327552]
["bitfinex-derivatives","BTCF0:USTF0",1725379832824,0.008,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725379833522,0.008,57785.0,57783.0,0.27284932]
["bitfinex-derivatives","BTCF0:USTF0",1725379833718,0.008,57785.0,57783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379833908,0.08655,57784.0,57783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379834316,0.08655,57784.0,57783.0,0.29267513]
["bitfinex-derivatives","BTCF0:USTF0",1725379834913,0.03104162,57789.0,57783.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725379835117,1.4062,57795.0,57788.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379835323,0.08680165,57790.0,57788.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379835515,0.00025965,57790.0,57789.0,0.605663]
["bitfinex-derivatives","BTCF0:USTF0",1725379835817,0.004,57801.0,57800.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725379836020,0.03064557,57808.0,57804.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725379836218,0.9513,57811.0,57807.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379836219,0.47036,57811.0,57807.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379836420,0.47036,57811.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725379836421,0.08651,57811.0,57810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379839521,0.51482957,57813.0,57807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379839709,0.0004,57808.0,57807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379840320,0.086914,57808.0,57807.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379840620,0.173034,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379840821,0.173434,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379842526,1.378951,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379843222,1.4096891,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379843527,0.8096891,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379844224,0.9096891,57806.0,57805.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379844536,1.5096891,57806.0,57805.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379844924,1.5962061,57806.0,57805.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379845317,0.173076,57792.0,57791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379845512,0.173076,57792.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379845513,0.086549,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379845722,0.086949,57785.0,57784.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379846019,0.086949,57785.0,57784.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1725379846224,0.086949,57785.0,57784.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725379847022,0.086949,57785.0,57784.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1725379847232,0.0004,57785.0,57784.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1725379847419,0.085943,57789.0,57787.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725379847628,0.085943,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379848314,0.172487,57789.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379848513,0.173098,57785.0,57784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379848726,0.499647,57785.0,57784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379848923,0.965047,57785.0,57784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379849119,0.965047,57785.0,57770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379849120,0.086558,57779.0,57770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379849323,0.08657,57771.0,57770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379849922,0.08657,57771.0,57770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379850354,0.08657,57771.0,57766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379850523,0.3608,57775.0,57766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379850524,0.086576,57767.0,57766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379850722,0.086576,57767.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379850723,0.086577,57766.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379850924,0.669854,57766.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379851122,0.670254,57766.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379851524,0.970254,57766.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379851918,0.667254,57766.0,57765.0,0.36105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379853522,0.082977,57766.0,57765.0,0.66105965]
["bitfinex-derivatives","BTCF0:USTF0",1725379854418,0.469554,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379855023,0.169554,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379857026,0.082977,57766.0,57765.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1725379860624,0.0004,57766.0,57765.0,0.74763865]
["bitfinex-derivatives","BTCF0:USTF0",1725379863333,0.0004,57766.0,57765.0,0.74963865]
["bitfinex-derivatives","BTCF0:USTF0",1725379865133,0.086977,57766.0,57765.0,0.66305965]
["bitfinex-derivatives","BTCF0:USTF0",1725379865431,0.173554,57766.0,57765.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1725379865633,0.086977,57766.0,57765.0,0.44963865]
["bitfinex-derivatives","BTCF0:USTF0",1725379866439,0.086977,57766.0,57765.0,0.44863865]
["bitfinex-derivatives","BTCF0:USTF0",1725379867041,0.0004,57766.0,57765.0,0.44863865]
["bitfinex-derivatives","BTCF0:USTF0",1725379867435,0.0004,57766.0,57765.0,0.44763865]
["bitfinex-derivatives","BTCF0:USTF0",1725379867642,0.0004,57766.0,57765.0,1.59743937]
["bitfinex-derivatives","BTCF0:USTF0",1725379867830,0.00025965,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725379868046,0.00025965,57776.0,57775.0,0.747364]
["bitfinex-derivatives","BTCF0:USTF0",1725379868047,0.08682165,57776.0,57775.0,0.747364]
["bitfinex-derivatives","BTCF0:USTF0",1725379869437,0.00025965,57776.0,57775.0,0.747364]
["bitfinex-derivatives","BTCF0:USTF0",1725379869636,0.00025965,57776.0,57775.0,2.227404]
["bitfinex-derivatives","BTCF0:USTF0",1725379870031,0.00025965,57776.0,57775.0,2.167404]
["bitfinex-derivatives","BTCF0:USTF0",1725379870438,0.00925965,57776.0,57775.0,1.568404]
["bitfinex-derivatives","BTCF0:USTF0",1725379870644,0.00925965,57776.0,57775.0,1.049164]
["bitfinex-derivatives","BTCF0:USTF0",1725379870943,0.00925965,57776.0,57775.0,1.07985073]
["bitfinex-derivatives","BTCF0:USTF0",1725379872142,0.00925965,57776.0,57775.0,1.16641473]
["bitfinex-derivatives","BTCF0:USTF0",1725379872447,0.004,57790.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725379872648,0.3695,57812.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725379872649,0.051505,57816.0,57790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379872846,0.051505,57816.0,57815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379872847,0.086502,57816.0,57815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379873345,0.03149437,57819.0,57815.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379873539,0.00025965,57821.0,57818.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379873839,0.08675465,57821.0,57818.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725379874446,0.08675465,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379874447,0.00025965,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379874841,0.00025965,57821.0,57820.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1725379876045,0.00025965,57821.0,57820.0,0.747296]
["bitfinex-derivatives","BTCF0:USTF0",1725379876548,0.3608,57839.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725379876740,0.3608,57839.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379877436,0.39192957,57845.0,57838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379877641,0.3,57854.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379877642,0.00025937,57847.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379877844,0.00025937,57847.0,57843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379878648,0.086459,57845.0,57843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379879149,0.08646,57844.0,57843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379879337,0.08646,57844.0,57843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379880544,0.00025937,57847.0,57843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379880944,0.086458,57846.0,57843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379882065,0.00025937,57847.0,57843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379882066,0.08646,57845.0,57843.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379882358,0.00025937,57847.0,57843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725379882743,0.086438,57860.0,57844.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1725379882940,0.086438,57860.0,57858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379883150,0.3608,57878.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379883151,0.09527156,57875.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379883447,0.09527156,57875.0,57866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379883448,0.3608,57873.0,57866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379883646,0.086426,57867.0,57866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379884049,0.172852,57867.0,57866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379884254,0.086432,57863.0,57862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379884451,0.086432,57863.0,57861.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379884452,0.172868,57862.0,57861.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379884647,0.259302,57862.0,57861.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379885156,0.859302,57862.0,57861.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379885453,2.818816,57862.0,57861.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379885660,3.295616,57862.0,57861.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379886159,0.172948,57835.0,57834.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725379886349,0.086478,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379887456,0.085478,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379889053,0.086486,57827.0,57826.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379889252,0.086486,57827.0,57826.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379889566,0.172972,57827.0,57826.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379889855,0.533772,57827.0,57826.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379890152,1.539058,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379890347,0.633772,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379890550,0.66556023,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379891348,1.87084623,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379891553,1.77084623,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379891953,1.89084623,57827.0,57826.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379892653,0.086511,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379892844,0.085511,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379893247,0.00025937,57815.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379893248,0.00025937,57815.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725379893444,0.086505,57814.0,57813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379897154,0.086511,57810.0,57809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379898358,0.086511,57810.0,57809.0,0.386513]
["bitfinex-derivatives","BTCF0:USTF0",1725379898556,0.086511,57810.0,57809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379901059,0.086511,57810.0,57809.0,0.747313]
["bitfinex-derivatives","BTCF0:USTF0",1725379901460,0.086511,57810.0,57809.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379902259,0.086511,57810.0,57809.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1725379902958,0.086511,57810.0,57809.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725379904653,0.086511,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379904654,0.173022,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379904966,0.259533,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379905265,0.259533,57810.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379905266,0.173038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379906759,0.269557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379907855,0.259557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379908256,0.20383887,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379908461,0.20383887,57805.0,57804.0,0.00125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379908862,0.086519,57805.0,57804.0,0.30125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379909252,0.086519,57805.0,57804.0,0.30025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379909459,0.086519,57805.0,57804.0,0.38677937]
["bitfinex-derivatives","BTCF0:USTF0",1725379911066,0.086519,57805.0,57804.0,0.38777937]
["bitfinex-derivatives","BTCF0:USTF0",1725379911365,0.086509,57812.0,57811.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725379911665,0.173018,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379912078,0.086519,57805.0,57804.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725379912265,0.086519,57805.0,57804.0,0.00225937]
["bitfinex-derivatives","BTCF0:USTF0",1725379914457,0.086519,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379916164,0.173038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379917272,0.259557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379917964,0.259557,57805.0,57804.0,0.24025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379918167,0.173038,57805.0,57804.0,0.24025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379918665,0.173038,57805.0,57804.0,0.24125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379918866,0.173038,57805.0,57804.0,0.00125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379919369,0.259557,57805.0,57804.0,0.00125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379919579,0.259557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379919771,0.413038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379920077,0.173038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379920571,0.051505,57808.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725379920876,0.086514,57809.0,57808.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725379921199,0.086514,57809.0,57804.0,0.36105937]
["bitfinex-derivatives","BTCF0:USTF0",1725379921200,0.086514,57808.0,57804.0,0.36105937]
["bitfinex-derivatives","BTCF0:USTF0",1725379921365,0.24,57810.0,57805.0,0.08641263]
["bitfinex-derivatives","BTCF0:USTF0",1725379921366,0.086517,57806.0,57805.0,0.08641263]
["bitfinex-derivatives","BTCF0:USTF0",1725379921565,0.173038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379921873,0.259557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379922367,0.269557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379923066,0.183038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379923268,0.173038,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379923571,0.259557,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379923972,1.050357,57805.0,57804.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379924175,0.519,57804.0,57800.0,0.06913805]
["bitfinex-derivatives","BTCF0:USTF0",1725379924368,0.519,57804.0,57795.0,0.08641263]
["bitfinex-derivatives","BTCF0:USTF0",1725379924369,0.173052,57800.0,57799.0,0.05183422]
["bitfinex-derivatives","BTCF0:USTF0",1725379924565,0.36908045,57800.0,57797.0,0.05183422]
["bitfinex-derivatives","BTCF0:USTF0",1725379924867,0.36908045,57800.0,57795.0,0.05183422]
["bitfinex-derivatives","BTCF0:USTF0",1725379924868,0.259596,57796.0,57795.0,0.05183422]
["bitfinex-derivatives","BTCF0:USTF0",1725379925071,1.208676,57796.0,57795.0,0.05183422]
["bitfinex-derivatives","BTCF0:USTF0",1725379925268,0.08654,57791.0,57790.0,0.05209359]
["bitfinex-derivatives","BTCF0:USTF0",1725379925481,0.62042,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379925675,1.73954,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379927178,1.80847898,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379927374,1.13754,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379927581,0.61842,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379927780,0.94891339,57791.0,57790.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1725379928179,0.94991339,57791.0,57790.0,0.00125937]
["bitfinex-derivatives","BTCF0:USTF0",1725379928372,2.12068063,57791.0,57790.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379928674,2.06903339,57791.0,57790.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379928974,2.06903339,57791.0,57778.0,0.05580378]
["bitfinex-derivatives","BTCF0:USTF0",1725379928975,0.172116,57779.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379929164,0.3,57781.0,57773.0,0.05180378]
["bitfinex-derivatives","BTCF0:USTF0",1725379929165,0.086565,57774.0,57773.0,0.05180378]
["bitfinex-derivatives","BTCF0:USTF0",1725379929371,0.086568,57772.0,57771.0,0.05180378]
["bitfinex-derivatives","BTCF0:USTF0",1725379929576,0.086561,57777.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379929577,0.08657,57771.0,57770.0,0.41260378]
["bitfinex-derivatives","BTCF0:USTF0",1725379930076,0.08657,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379930402,0.08657,57771.0,57770.0,0.41244406]
["bitfinex-derivatives","BTCF0:USTF0",1725379930782,0.08557,57771.0,57770.0,0.41244406]
["bitfinex-derivatives","BTCF0:USTF0",1725379931481,0.08557,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379931679,0.173146,57769.0,57768.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725379931981,1.520519,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379932186,2.985939,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379932874,3.1372512,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379934475,2.5372512,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379934674,3.1412512,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379935082,3.2278242,57769.0,57768.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379935292,0.17319,57754.0,57753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725379935589,0.086604,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379937284,0.08661,57744.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725379937682,0.03155142,57748.0,57739.0,0.44301778]
["bitfinex-derivatives","BTCF0:USTF0",1725379937884,0.086616,57740.0,57739.0,0.11851778]
["bitfinex-derivatives","BTCF0:USTF0",1725379938089,0.086616,57740.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725379938385,0.086618,57739.0,57738.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1725379938588,0.081618,57739.0,57738.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725379939588,0.086612,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725379940014,0.3608,57750.0,57738.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725379940015,0.6608,57745.0,57738.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725379940196,0.920654,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379940382,2.031254,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379941080,0.825036,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379941287,1.944636,57739.0,57738.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725379941486,1.344636,57739.0,57738.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725379941687,1.944636,57739.0,57738.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1725379942101,0.838036,57739.0,57738.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725379942282,0.099618,57739.0,57738.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1725379942493,0.013,57739.0,57738.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1725379942686,0.013,57739.0,57738.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1725379942888,0.03182513,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725379943090,0.086612,57744.0,57738.0,0.661801]
["bitfinex-derivatives","BTCF0:USTF0",1725379943293,0.086612,57744.0,57738.0,0.69233428]
["bitfinex-derivatives","BTCF0:USTF0",1725379943488,0.086607,57747.0,57738.0,0.69233428]
["bitfinex-derivatives","BTCF0:USTF0",1725379943789,0.086609,57746.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725379943989,0.086602,57750.0,57738.0,0.69133428]
["bitfinex-derivatives","BTCF0:USTF0",1725379944387,0.086607,57746.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725379944586,0.001,57747.0,57738.0,0.69633428]
["bitfinex-derivatives","BTCF0:USTF0",1725379944787,0.001,57747.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725379944992,0.001,57747.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379945194,0.087606,57747.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725379945396,0.086606,57747.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725379945786,0.001,57750.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379945990,0.086603,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725379946295,0.086608,57746.0,57744.0,0.386609]
["bitfinex-derivatives","BTCF0:USTF0",1725379946498,0.086608,57746.0,57744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379946690,0.086608,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725379947188,0.001,57750.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379947189,0.08661,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379947696,0.08461,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379948000,1.50493,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379948198,1.50493,57744.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379948199,0.173236,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379948500,0.560654,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379949108,1.680254,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379949492,1.83070231,57739.0,57738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725379950795,0.086628,57733.0,57716.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725379951004,0.086628,57733.0,57708.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1725379951005,0.085655,57714.0,57708.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1725379951386,0.085655,57714.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379951796,0.084655,57714.0,57707.0,0.747466]
["bitfinex-derivatives","BTCF0:USTF0",1725379952104,0.084655,57714.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725379952297,0.084655,57714.0,57712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379952698,0.086655,57714.0,57712.0,0.386658]
["bitfinex-derivatives","BTCF0:USTF0",1725379953292,0.002,57714.0,57712.0,0.386658]
["bitfinex-derivatives","BTCF0:USTF0",1725379953698,0.002,57714.0,57713.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725379954101,0.00025984,57719.0,57718.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725379954402,0.00025984,57719.0,57718.0,0.747449]
["bitfinex-derivatives","BTCF0:USTF0",1725379954598,0.086635,57728.0,57725.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725379954798,0.447427,57733.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379954996,0.03043503,57735.0,57732.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725379955198,0.3,57735.0,57726.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1725379955596,0.3,57735.0,57729.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725379955597,0.086633,57730.0,57729.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725379955796,0.086626,57734.0,57726.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1725379955992,0.0008,57727.0,57726.0,0.581137]
["bitfinex-derivatives","BTCF0:USTF0",1725379957601,0.0008,57727.0,57726.0,0.63266197]
["bitfinex-derivatives","BTCF0:USTF0",1725379957801,0.0008,57727.0,57726.0,0.581137]
["bitfinex-derivatives","BTCF0:USTF0",1725379958403,0.0008,57727.0,57726.0,0.63266197]
["bitfinex-derivatives","BTCF0:USTF0",1725379958708,0.07443,57731.0,57727.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725379958903,0.3,57735.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725379958904,0.33060513,57735.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725379959101,0.086632,57730.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725379959302,0.086632,57730.0,57726.0,0.55482497]
["bitfinex-derivatives","BTCF0:USTF0",1725379959303,0.086636,57727.0,57726.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1725379959602,0.473272,57727.0,57726.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725379959812,0.583272,57727.0,57726.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725379960400,0.386636,57727.0,57726.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725379960600,0.086636,57727.0,57726.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725379960807,0.086636,57727.0,57726.0,0.0703967]
["bitfinex-derivatives","BTCF0:USTF0",1725379961102,0.086634,57729.0,57726.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725379961294,0.086634,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725379961706,0.086634,57729.0,57728.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725379961902,0.086634,57729.0,57728.0,0.05467898]
["bitfinex-derivatives","BTCF0:USTF0",1725379962097,0.086634,57729.0,57728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725379962409,0.086634,57729.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379962410,0.086636,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379962702,0.387436,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379962898,0.474072,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379963094,0.534072,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379963299,0.620708,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379963804,1.740388,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379964507,1.77213094,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379965004,1.77813094,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379965599,1.77713094,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725379965801,1.77913094,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379966107,0.18617894,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379966308,0.18917894,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379966510,0.27581494,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379966711,0.157436,57727.0,57726.0,0.05347898]
["bitfinex-derivatives","BTCF0:USTF0",1725379966898,0.157436,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379967098,0.097436,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725379967800,0.097436,57727.0,57726.0,0.07042951]
["bitfinex-derivatives","BTCF0:USTF0",1725379968000,0.096436,57727.0,57726.0,0.07042951]
["bitfinex-derivatives","BTCF0:USTF0",1725379968504,0.096436,57727.0,57726.0,0.15706651]
["bitfinex-derivatives","BTCF0:USTF0",1725379968705,0.087436,57727.0,57726.0,0.15643654]
["bitfinex-derivatives","BTCF0:USTF0",1725379968907,0.087436,57727.0,57726.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1725379969306,0.088436,57727.0,57726.0,0.15843654]
["bitfinex-derivatives","BTCF0:USTF0",1725379969501,0.088436,57727.0,57726.0,0.07179954]
["bitfinex-derivatives","BTCF0:USTF0",1725379969703,0.088436,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725379969903,0.088436,57727.0,57726.0,0.15843654]
["bitfinex-derivatives","BTCF0:USTF0",1725379970303,0.0008,57727.0,57726.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1725379970506,0.0098,57727.0,57726.0,0.17422389]
["bitfinex-derivatives","BTCF0:USTF0",1725379970802,0.0098,57727.0,57726.0,0.22044768]
["bitfinex-derivatives","BTCF0:USTF0",1725379971009,0.0098,57727.0,57726.0,1.42676468]
["bitfinex-derivatives","BTCF0:USTF0",1725379971313,0.0008,57727.0,57726.0,1.52870894]
["bitfinex-derivatives","BTCF0:USTF0",1725379971622,0.0028,57727.0,57726.0,1.42576468]
["bitfinex-derivatives","BTCF0:USTF0",1725379972203,0.0008,57727.0,57726.0,0.32694114]
["bitfinex-derivatives","BTCF0:USTF0",1725379972406,0.0008,57727.0,57726.0,1.34312768]
["bitfinex-derivatives","BTCF0:USTF0",1725379972812,0.0018,57727.0,57726.0,1.34512768]
["bitfinex-derivatives","BTCF0:USTF0",1725379973011,0.086627,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725379973218,0.00025984,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725379973401,0.00025984,57736.0,57735.0,0.15562017]
["bitfinex-derivatives","BTCF0:USTF0",1725379973603,0.08688184,57736.0,57735.0,0.15562017]
["bitfinex-derivatives","BTCF0:USTF0",1725379974311,0.08688184,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725379974708,0.00625984,57736.0,57735.0,0.15664434]
["bitfinex-derivatives","BTCF0:USTF0",1725379974904,0.00625984,57736.0,57735.0,0.907224]
["bitfinex-derivatives","BTCF0:USTF0",1725379975119,0.00625984,57736.0,57735.0,1.03921161]
["bitfinex-derivatives","BTCF0:USTF0",1725379975314,0.00625984,57736.0,57735.0,1.97181161]
["bitfinex-derivatives","BTCF0:USTF0",1725379975611,0.00025984,57736.0,57735.0,1.97181161]
["bitfinex-derivatives","BTCF0:USTF0",1725379976312,0.00125984,57736.0,57735.0,2.013625]
["bitfinex-derivatives","BTCF0:USTF0",1725379976813,1e-08,57736.0,57735.0,2.787873]
["bitfinex-derivatives","BTCF0:USTF0",1725379977121,0.08659,57758.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725379977314,0.6608,57769.0,57752.0,0.72979074]
["bitfinex-derivatives","BTCF0:USTF0",1725379977315,0.05127447,57766.0,57752.0,0.72979074]
["bitfinex-derivatives","BTCF0:USTF0",1725379977506,0.086576,57767.0,57760.0,0.05173988]
["bitfinex-derivatives","BTCF0:USTF0",1725379977710,0.086585,57761.0,57760.0,0.05173988]
["bitfinex-derivatives","BTCF0:USTF0",1725379977913,0.086588,57759.0,57758.0,0.42979074]
["bitfinex-derivatives","BTCF0:USTF0",1725379978212,0.087388,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379978417,0.087388,57759.0,57757.0,0.05169989]
["bitfinex-derivatives","BTCF0:USTF0",1725379978418,0.086589,57758.0,57757.0,0.05169989]
["bitfinex-derivatives","BTCF0:USTF0",1725379978610,0.086589,57758.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379978611,0.086592,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379978821,0.087392,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379979116,0.172184,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379979512,0.20392075,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379979709,2.18036075,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379979908,2.26695275,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379980215,2.29036075,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379980418,1.69036075,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379980719,2.28936075,57756.0,57755.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1725379981509,2.37595275,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379981710,2.38195275,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379981917,1.69536075,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379982222,1.08932875,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379982413,0.48312875,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379982611,0.090592,57756.0,57755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725379983316,0.006,57756.0,57755.0,0.38659484]
["bitfinex-derivatives","BTCF0:USTF0",1725379983621,0.0008,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379984018,0.087389,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379984420,0.0008,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379984613,0.0008,57758.0,57757.0,0.13829089]
["bitfinex-derivatives","BTCF0:USTF0",1725379984817,0.0008,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725379985323,0.0048,57758.0,57757.0,0.13822261]
["bitfinex-derivatives","BTCF0:USTF0",1725379985620,0.0048,57758.0,57757.0,1.25762261]
["bitfinex-derivatives","BTCF0:USTF0",1725379985821,0.00025984,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725379986014,0.0047,57780.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725379986015,0.00096,57777.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725379986218,0.086556,57780.0,57776.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1725379986809,0.086552,57783.0,57776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379987010,0.086552,57783.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379987210,0.00025961,57785.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379987423,0.00025961,57785.0,57784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379987616,0.00025961,57785.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379987815,0.086555,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379988421,0.086559,57778.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725379988725,0.086559,57778.0,57774.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725379988726,0.085559,57778.0,57774.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725379989216,0.084559,57778.0,57774.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725379989813,0.084559,57778.0,57777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379990015,0.086553,57782.0,57777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379990628,0.086553,57782.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379991421,0.087553,57782.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379992009,0.00025961,57785.0,57781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725379992213,0.001,57782.0,57781.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1725379992517,0.001,57782.0,57781.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1725379993727,0.087553,57782.0,57781.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1725379993913,0.174106,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725379994228,1.739659,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725379994628,1.739659,57782.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379994629,0.173128,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379994819,0.163528,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379995119,0.156528,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379995520,0.147528,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379996024,0.148528,57775.0,57774.0,0.00425961]
["bitfinex-derivatives","BTCF0:USTF0",1725379996225,0.061964,57775.0,57774.0,0.00425961]
["bitfinex-derivatives","BTCF0:USTF0",1725379996419,0.0014,57775.0,57774.0,0.47738961]
["bitfinex-derivatives","BTCF0:USTF0",1725379996725,0.0087,57792.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725379997020,0.3608,57794.0,57784.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1725379997021,0.086536,57794.0,57784.0,0.74735]
["bitfinex-derivatives","BTCF0:USTF0",1725379997328,0.086538,57793.0,57784.0,1.86651]
["bitfinex-derivatives","BTCF0:USTF0",1725379997528,0.004,57800.0,57789.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725379997725,0.086537,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379999029,0.087537,57793.0,57792.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725379999523,0.086537,57793.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725379999824,0.087537,57793.0,57792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725380000524,0.087537,57793.0,57792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725380001231,0.078544,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380001418,0.465088,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380001829,0.086539,57792.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380002147,0.002,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725380002335,0.001,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725380002736,0.087538,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725380003827,0.086538,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725380004731,0.086538,57793.0,57792.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725380004932,0.086538,57793.0,57792.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725380005233,0.086538,57793.0,57792.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725380005438,0.086538,57793.0,57792.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725380006131,0.086538,57793.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380007241,0.173076,57793.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380007628,0.173076,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725380007828,0.173076,57793.0,57792.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1725380008536,0.888694,57793.0,57792.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1725380009033,0.888694,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380009034,0.892694,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380009238,0.263614,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380010041,0.9234515,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380010237,1.8842515,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380010430,1.8822515,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380010741,1.8892515,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380011351,1.8902515,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380011539,1.8912515,57793.0,57792.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380012741,1.2912515,57793.0,57792.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380012930,0.7721715,57793.0,57792.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380013539,0.7651715,57793.0,57792.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380013731,0.7651715,57793.0,57792.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380013732,1.9777895,57793.0,57792.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380014131,0.258632,57788.0,57787.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380014337,0.258632,57788.0,57784.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380014338,0.6612,57788.0,57784.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380014537,0.259047,57785.0,57784.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380014749,0.9313,57787.0,57783.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380014750,0.25865,57784.0,57783.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380014939,0.25905,57784.0,57783.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380015335,0.25805,57784.0,57783.0,0.05174116]
["bitfinex-derivatives","BTCF0:USTF0",1725380015539,0.086552,57783.0,57780.0,0.06879953]
["bitfinex-derivatives","BTCF0:USTF0",1725380015733,0.17351,57781.0,57780.0,0.06879953]
["bitfinex-derivatives","BTCF0:USTF0",1725380016138,0.173112,57780.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380016353,0.173512,57780.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380017256,0.172512,57780.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380018051,0.176512,57780.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380018854,0.177512,57780.0,57779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380019361,0.173116,57779.0,57778.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380019550,0.173516,57779.0,57778.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380020957,0.085958,57779.0,57778.0,0.08681861]
["bitfinex-derivatives","BTCF0:USTF0",1725380021155,0.086958,57779.0,57778.0,0.08681861]
["bitfinex-derivatives","BTCF0:USTF0",1725380021954,0.086547,57787.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725380021955,0.086553,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725380022149,0.086553,57782.0,57781.0,0.87923586]
["bitfinex-derivatives","BTCF0:USTF0",1725380022370,0.0004,57788.0,57781.0,0.96550973]
["bitfinex-derivatives","BTCF0:USTF0",1725380022660,0.086944,57788.0,57787.0,0.386546]
["bitfinex-derivatives","BTCF0:USTF0",1725380023058,0.086544,57788.0,57787.0,0.386546]
["bitfinex-derivatives","BTCF0:USTF0",1725380023857,0.090544,57788.0,57787.0,0.386546]
["bitfinex-derivatives","BTCF0:USTF0",1725380024367,0.091544,57788.0,57787.0,0.386546]
["bitfinex-derivatives","BTCF0:USTF0",1725380024563,0.006,57788.0,57787.0,0.386546]
["bitfinex-derivatives","BTCF0:USTF0",1725380025160,0.08680261,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725380027285,0.00125961,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725380027566,0.00525961,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725380028971,0.09180261,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725380029563,0.09180261,57789.0,57788.0,1.42407465]
["bitfinex-derivatives","BTCF0:USTF0",1725380029564,0.00525961,57789.0,57788.0,1.42407465]
["bitfinex-derivatives","BTCF0:USTF0",1725380029762,0.086526,57801.0,57800.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725380029966,0.086526,57801.0,57800.0,0.39557957]
["bitfinex-derivatives","BTCF0:USTF0",1725380030365,0.086526,57801.0,57800.0,0.39557848]
["bitfinex-derivatives","BTCF0:USTF0",1725380030671,0.086526,57801.0,57800.0,0.326524]
["bitfinex-derivatives","BTCF0:USTF0",1725380031266,0.096526,57801.0,57800.0,0.327524]
["bitfinex-derivatives","BTCF0:USTF0",1725380031569,0.105526,57801.0,57800.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380032776,0.192052,57801.0,57800.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380033073,0.278578,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380033573,0.192052,57801.0,57800.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380034072,0.192052,57801.0,57800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725380034660,0.105526,57801.0,57800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725380034865,0.105526,57801.0,57800.0,0.35375777]
["bitfinex-derivatives","BTCF0:USTF0",1725380035376,0.019,57801.0,57800.0,0.835852]
["bitfinex-derivatives","BTCF0:USTF0",1725380035571,0.00025961,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725380035870,0.00025961,57806.0,57805.0,0.81630898]
["bitfinex-derivatives","BTCF0:USTF0",1725380036282,0.08677661,57806.0,57805.0,0.81630898]
["bitfinex-derivatives","BTCF0:USTF0",1725380036462,0.08677661,57806.0,57805.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725380036776,0.08677661,57806.0,57805.0,0.747319]
["bitfinex-derivatives","BTCF0:USTF0",1725380037177,0.08677661,57806.0,57805.0,0.748319]
["bitfinex-derivatives","BTCF0:USTF0",1725380037566,0.09277661,57806.0,57805.0,0.749319]
["bitfinex-derivatives","BTCF0:USTF0",1725380039075,0.09277661,57806.0,57805.0,0.80100531]
["bitfinex-derivatives","BTCF0:USTF0",1725380039276,0.09277661,57806.0,57805.0,0.749319]
["bitfinex-derivatives","BTCF0:USTF0",1725380039481,0.09277661,57806.0,57805.0,0.80099169]
["bitfinex-derivatives","BTCF0:USTF0",1725380040178,0.09277661,57806.0,57805.0,0.749319]
["bitfinex-derivatives","BTCF0:USTF0",1725380040686,0.09277661,57806.0,57805.0,0.41447269]
["bitfinex-derivatives","BTCF0:USTF0",1725380040882,0.17929361,57806.0,57805.0,0.41447269]
["bitfinex-derivatives","BTCF0:USTF0",1725380041178,0.56581061,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380041382,0.92661061,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380041579,0.62661061,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380043071,1.03661061,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380043277,2.15561061,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380043676,2.15561061,57806.0,57795.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380043677,0.173064,57796.0,57795.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380043982,0.173464,57796.0,57795.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380044877,0.086932,57796.0,57795.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380047278,0.086932,57796.0,57795.0,0.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1725380047780,0.086932,57796.0,57795.0,0.1384663]
["bitfinex-derivatives","BTCF0:USTF0",1725380048187,0.086932,57796.0,57795.0,0.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1725380048396,0.086932,57796.0,57795.0,0.1384663]
["bitfinex-derivatives","BTCF0:USTF0",1725380048781,0.086932,57796.0,57795.0,0.0519323]
["bitfinex-derivatives","BTCF0:USTF0",1725380048983,0.086932,57796.0,57795.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1725380049191,0.086932,57796.0,57795.0,0.0519323]
["bitfinex-derivatives","BTCF0:USTF0",1725380049488,0.086932,57796.0,57795.0,0.1384663]
["bitfinex-derivatives","BTCF0:USTF0",1725380049791,0.086932,57796.0,57795.0,0.1424663]
["bitfinex-derivatives","BTCF0:USTF0",1725380050179,0.086932,57796.0,57795.0,0.09279361]
["bitfinex-derivatives","BTCF0:USTF0",1725380050386,0.086932,57796.0,57795.0,0.09079361]
["bitfinex-derivatives","BTCF0:USTF0",1725380050883,0.086932,57796.0,57795.0,0.08979361]
["bitfinex-derivatives","BTCF0:USTF0",1725380051079,0.086932,57796.0,57795.0,0.09079361]
["bitfinex-derivatives","BTCF0:USTF0",1725380051279,0.0004,57796.0,57795.0,0.09079361]
["bitfinex-derivatives","BTCF0:USTF0",1725380051688,0.0004,57796.0,57795.0,0.08979361]
["bitfinex-derivatives","BTCF0:USTF0",1725380052381,0.0004,57796.0,57795.0,1.38172707]
["bitfinex-derivatives","BTCF0:USTF0",1725380052582,0.00025961,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725380052785,0.00025961,57806.0,57805.0,0.533838]
["bitfinex-derivatives","BTCF0:USTF0",1725380052985,0.00025961,57806.0,57805.0,0.75196922]
["bitfinex-derivatives","BTCF0:USTF0",1725380053196,0.00025961,57806.0,57805.0,0.53362351]
["bitfinex-derivatives","BTCF0:USTF0",1725380053378,0.00025961,57806.0,57805.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1725380053781,0.00025961,57806.0,57805.0,0.93993461]
["bitfinex-derivatives","BTCF0:USTF0",1725380053982,0.00025961,57806.0,57805.0,1.02645361]
["bitfinex-derivatives","BTCF0:USTF0",1725380054185,0.00025961,57806.0,57805.0,0.93993461]
["bitfinex-derivatives","BTCF0:USTF0",1725380054389,0.00025961,57806.0,57805.0,2.05893461]
["bitfinex-derivatives","BTCF0:USTF0",1725380054591,0.004,57820.0,57819.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725380054783,0.3608,57828.0,57821.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725380054784,0.001,57822.0,57821.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725380054984,0.086493,57822.0,57821.0,0.13823428]
["bitfinex-derivatives","BTCF0:USTF0",1725380055185,0.086493,57822.0,57821.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725380055385,0.03077589,57824.0,57820.0,0.05173928]
["bitfinex-derivatives","BTCF0:USTF0",1725380055696,0.086489,57825.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725380055885,0.086492,57823.0,57822.0,0.35173928]
["bitfinex-derivatives","BTCF0:USTF0",1725380056085,0.086492,57823.0,57822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380056583,0.00025961,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725380056783,0.00025961,57828.0,57827.0,0.747286]
["bitfinex-derivatives","BTCF0:USTF0",1725380056993,0.00025961,57828.0,57827.0,0.386486]
["bitfinex-derivatives","BTCF0:USTF0",1725380057304,0.08674361,57828.0,57827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380058193,0.08674361,57828.0,57827.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725380058415,0.08674361,57828.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380059396,0.08674361,57828.0,57827.0,0.387486]
["bitfinex-derivatives","BTCF0:USTF0",1725380059595,0.08674361,57828.0,57827.0,0.388486]
["bitfinex-derivatives","BTCF0:USTF0",1725380060000,0.08674361,57828.0,57827.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1725380060196,0.00025961,57828.0,57827.0,0.328486]
["bitfinex-derivatives","BTCF0:USTF0",1725380062298,0.00025961,57828.0,57827.0,0.36010929]
["bitfinex-derivatives","BTCF0:USTF0",1725380062500,0.6048,57843.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725380062501,0.004,57843.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725380062805,0.004,57843.0,57842.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725380062806,0.11795858,57843.0,57842.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725380063100,0.086463,57842.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380063292,0.086863,57842.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380063493,0.086466,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380063795,0.086462,57844.0,57841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725380064000,0.00025936,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725380064296,0.00025936,57847.0,57846.0,0.326458]
["bitfinex-derivatives","BTCF0:USTF0",1725380064693,0.00025936,57847.0,57846.0,0.687258]
["bitfinex-derivatives","BTCF0:USTF0",1725380064896,0.00025936,57847.0,57846.0,1.805858]
["bitfinex-derivatives","BTCF0:USTF0",1725380065100,0.00025936,57847.0,57846.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380065101,0.08671536,57847.0,57846.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380065487,0.00025936,57847.0,57846.0,0.687258]
["bitfinex-derivatives","BTCF0:USTF0",1725380066000,0.00125936,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380066901,0.00125936,57847.0,57846.0,0.748258]
["bitfinex-derivatives","BTCF0:USTF0",1725380068099,0.00125936,57847.0,57846.0,0.77928814]
["bitfinex-derivatives","BTCF0:USTF0",1725380069194,0.00125936,57847.0,57846.0,0.77828814]
["bitfinex-derivatives","BTCF0:USTF0",1725380069797,0.08771536,57847.0,57846.0,0.69183014]
["bitfinex-derivatives","BTCF0:USTF0",1725380071792,0.08771536,57847.0,57846.0,0.77828814]
["bitfinex-derivatives","BTCF0:USTF0",1725380072997,0.08771536,57847.0,57846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725380073196,0.17417136,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380073603,0.08771536,57847.0,57846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725380075007,0.08771536,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380075309,0.00125936,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380075605,0.00025936,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380075908,0.00025936,57847.0,57846.0,0.750258]
["bitfinex-derivatives","BTCF0:USTF0",1725380076410,0.00025936,57847.0,57846.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1725380077400,0.00025936,57847.0,57846.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1725380078211,0.08671536,57847.0,57846.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1725380078402,0.08671536,57847.0,57846.0,0.751258]
["bitfinex-derivatives","BTCF0:USTF0",1725380078601,0.08671536,57847.0,57846.0,0.760258]
["bitfinex-derivatives","BTCF0:USTF0",1725380079010,0.08671536,57847.0,57846.0,0.751258]
["bitfinex-derivatives","BTCF0:USTF0",1725380079203,0.08671536,57847.0,57846.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1725380079709,0.08671536,57847.0,57846.0,0.755258]
["bitfinex-derivatives","BTCF0:USTF0",1725380080108,0.08671536,57847.0,57846.0,0.751258]
["bitfinex-derivatives","BTCF0:USTF0",1725380080603,0.00025936,57847.0,57846.0,0.751258]
["bitfinex-derivatives","BTCF0:USTF0",1725380081309,0.00025936,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380081510,0.00025936,57847.0,57846.0,0.750258]
["bitfinex-derivatives","BTCF0:USTF0",1725380081712,0.00025936,57847.0,57846.0,0.80176251]
["bitfinex-derivatives","BTCF0:USTF0",1725380081910,0.00025936,57847.0,57846.0,0.747258]
["bitfinex-derivatives","BTCF0:USTF0",1725380082215,0.00025936,57847.0,57846.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1725380082711,0.00025936,57847.0,57846.0,0.81072184]
["bitfinex-derivatives","BTCF0:USTF0",1725380082912,0.00025936,57847.0,57846.0,0.81072171]
["bitfinex-derivatives","BTCF0:USTF0",1725380083119,0.00025936,57847.0,57846.0,0.759258]
["bitfinex-derivatives","BTCF0:USTF0",1725380083820,0.08671536,57847.0,57846.0,0.8157545]
["bitfinex-derivatives","BTCF0:USTF0",1725380084214,0.08671536,57847.0,57846.0,0.764258]
["bitfinex-derivatives","BTCF0:USTF0",1725380084414,0.08671536,57847.0,57846.0,0.81578901]
["bitfinex-derivatives","BTCF0:USTF0",1725380084717,0.08671536,57847.0,57846.0,0.80978901]
["bitfinex-derivatives","BTCF0:USTF0",1725380084913,0.17317136,57847.0,57846.0,0.42333101]
["bitfinex-derivatives","BTCF0:USTF0",1725380085112,0.17317136,57847.0,57846.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1725380085415,0.17317136,57847.0,57846.0,0.71733101]
["bitfinex-derivatives","BTCF0:USTF0",1725380085608,0.08671536,57847.0,57846.0,0.72233101]
["bitfinex-derivatives","BTCF0:USTF0",1725380086012,0.08671536,57847.0,57846.0,0.65733101]
["bitfinex-derivatives","BTCF0:USTF0",1725380086222,0.08671536,57847.0,57846.0,0.692258]
["bitfinex-derivatives","BTCF0:USTF0",1725380086515,0.00025936,57847.0,57846.0,0.692258]
["bitfinex-derivatives","BTCF0:USTF0",1725380086717,0.086455,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725380086920,0.086455,57848.0,57847.0,0.326456]
["bitfinex-derivatives","BTCF0:USTF0",1725380088020,0.086455,57848.0,57847.0,0.39525042]
["bitfinex-derivatives","BTCF0:USTF0",1725380088320,0.086455,57848.0,57847.0,0.326456]
["bitfinex-derivatives","BTCF0:USTF0",1725380089217,0.086455,57848.0,57847.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1725380089520,0.086455,57848.0,57847.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1725380089818,0.086455,57848.0,57847.0,0.331456]
["bitfinex-derivatives","BTCF0:USTF0",1725380090137,0.086455,57848.0,57847.0,0.54943173]
["bitfinex-derivatives","BTCF0:USTF0",1725380090511,0.086455,57848.0,57847.0,0.46418774]
["bitfinex-derivatives","BTCF0:USTF0",1725380090711,0.086455,57848.0,57847.0,0.46118774]
["bitfinex-derivatives","BTCF0:USTF0",1725380091413,0.086455,57848.0,57847.0,0.46118631]
["bitfinex-derivatives","BTCF0:USTF0",1725380091814,0.086455,57848.0,57847.0,0.46218631]
["bitfinex-derivatives","BTCF0:USTF0",1725380092518,0.086455,57848.0,57847.0,0.46318631]
["bitfinex-derivatives","BTCF0:USTF0",1725380093623,0.086455,57848.0,57847.0,0.46218631]
["bitfinex-derivatives","BTCF0:USTF0",1725380093923,0.086455,57848.0,57847.0,0.46418631]
["bitfinex-derivatives","BTCF0:USTF0",1725380094123,0.086451,57851.0,57850.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725380094319,0.086451,57851.0,57850.0,0.45817931]
["bitfinex-derivatives","BTCF0:USTF0",1725380094916,0.086451,57851.0,57850.0,0.56174143]
["bitfinex-derivatives","BTCF0:USTF0",1725380095329,0.00017067,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725380095627,0.00017067,57853.0,57852.0,0.21817931]
["bitfinex-derivatives","BTCF0:USTF0",1725380096029,0.00017067,57853.0,57852.0,0.30462831]
["bitfinex-derivatives","BTCF0:USTF0",1725380096228,0.00017067,57853.0,57852.0,0.21817931]
["bitfinex-derivatives","BTCF0:USTF0",1725380097028,0.08661767,57853.0,57852.0,0.32168751]
["bitfinex-derivatives","BTCF0:USTF0",1725380097328,0.08661767,57853.0,57852.0,0.21817931]
["bitfinex-derivatives","BTCF0:USTF0",1725380098125,0.08661767,57853.0,57852.0,0.24864186]
["bitfinex-derivatives","BTCF0:USTF0",1725380098328,0.00017067,57853.0,57852.0,0.24864186]
["bitfinex-derivatives","BTCF0:USTF0",1725380098723,0.08661767,57853.0,57852.0,0.24864186]
["bitfinex-derivatives","BTCF0:USTF0",1725380100120,0.08661767,57853.0,57852.0,0.13173031]
["bitfinex-derivatives","BTCF0:USTF0",1725380100323,0.17306467,57853.0,57852.0,0.13173031]
["bitfinex-derivatives","BTCF0:USTF0",1725380101130,0.08645,57851.0,57850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380101330,0.08645,57851.0,57850.0,0.37172238]
["bitfinex-derivatives","BTCF0:USTF0",1725380101725,0.1733,57851.0,57850.0,0.37172238]
["bitfinex-derivatives","BTCF0:USTF0",1725380102019,0.08685,57851.0,57850.0,0.37172238]
["bitfinex-derivatives","BTCF0:USTF0",1725380102733,0.08685,57851.0,57850.0,0.37272238]
["bitfinex-derivatives","BTCF0:USTF0",1725380102930,0.1733,57851.0,57850.0,0.37272238]
["bitfinex-derivatives","BTCF0:USTF0",1725380103128,0.1733,57851.0,57850.0,0.13272238]
["bitfinex-derivatives","BTCF0:USTF0",1725380104127,0.1733,57851.0,57850.0,0.21898139]
["bitfinex-derivatives","BTCF0:USTF0",1725380104325,1.70476,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380104532,0.259368,57847.0,57846.0,0.0690369]
["bitfinex-derivatives","BTCF0:USTF0",1725380104823,0.086458,57846.0,57845.0,0.30904506]
["bitfinex-derivatives","BTCF0:USTF0",1725380105031,0.0004,57846.0,57845.0,0.687259]
["bitfinex-derivatives","BTCF0:USTF0",1725380105236,0.05183191,57851.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725380105428,0.08661867,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725380105734,0.08661867,57853.0,57852.0,0.41269013]
["bitfinex-derivatives","BTCF0:USTF0",1725380106631,0.08661867,57853.0,57849.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380106632,0.13845058,57853.0,57849.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380106833,0.086452,57850.0,57849.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380107023,0.086452,57850.0,57849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380107432,0.582552,57850.0,57849.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380107834,0.172912,57847.0,57846.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380108136,0.086456,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380108329,0.086456,57847.0,57846.0,0.326458]
["bitfinex-derivatives","BTCF0:USTF0",1725380108528,0.086456,57847.0,57846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380108934,0.086456,57847.0,57840.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380108935,0.086465,57841.0,57840.0,0.32624113]
["bitfinex-derivatives","BTCF0:USTF0",1725380109235,0.17333,57841.0,57840.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380110128,0.53413,57841.0,57840.0,0.30078725]
["bitfinex-derivatives","BTCF0:USTF0",1725380110729,0.086865,57841.0,57840.0,0.30078725]
["bitfinex-derivatives","BTCF0:USTF0",1725380110945,0.13866576,57841.0,57840.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725380111134,0.13865002,57841.0,57840.0,0.30076904]
["bitfinex-derivatives","BTCF0:USTF0",1725380111530,0.22511502,57841.0,57840.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1725380111732,0.17333,57841.0,57840.0,0.06575903]
["bitfinex-derivatives","BTCF0:USTF0",1725380111931,0.17333,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725380112637,0.17333,57841.0,57840.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725380112944,0.086865,57841.0,57840.0,0.30575903]
["bitfinex-derivatives","BTCF0:USTF0",1725380113129,0.086865,57841.0,57840.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725380113445,0.086865,57841.0,57840.0,0.30575903]
["bitfinex-derivatives","BTCF0:USTF0",1725380113935,0.086865,57841.0,57840.0,0.39222503]
["bitfinex-derivatives","BTCF0:USTF0",1725380114135,0.086865,57841.0,57840.0,0.340466]
["bitfinex-derivatives","BTCF0:USTF0",1725380114329,0.0004,57841.0,57840.0,0.340466]
["bitfinex-derivatives","BTCF0:USTF0",1725380114531,0.0004,57841.0,57840.0,0.39222503]
["bitfinex-derivatives","BTCF0:USTF0",1725380114931,0.0004,57841.0,57840.0,0.49599958]
["bitfinex-derivatives","BTCF0:USTF0",1725380115234,0.0004,57841.0,57840.0,0.799066]
["bitfinex-derivatives","BTCF0:USTF0",1725380115830,0.0004,57841.0,57840.0,0.83031292]
["bitfinex-derivatives","BTCF0:USTF0",1725380116039,0.086865,57841.0,57840.0,0.32294811]
["bitfinex-derivatives","BTCF0:USTF0",1725380116530,0.086865,57841.0,57840.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725380116835,0.086865,57841.0,57840.0,0.40941411]
["bitfinex-derivatives","BTCF0:USTF0",1725380117334,0.086865,57841.0,57840.0,0.340466]
["bitfinex-derivatives","BTCF0:USTF0",1725380117538,0.086865,57841.0,57840.0,0.40941411]
["bitfinex-derivatives","BTCF0:USTF0",1725380118038,0.086865,57841.0,57840.0,0.340466]
["bitfinex-derivatives","BTCF0:USTF0",1725380118235,0.499795,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725380118541,0.259795,57841.0,57840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725380118927,0.17333,57841.0,57840.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1725380119231,0.0004,57841.0,57840.0,0.701266]
["bitfinex-derivatives","BTCF0:USTF0",1725380119740,0.0004,57841.0,57840.0,0.787732]
["bitfinex-derivatives","BTCF0:USTF0",1725380120036,0.0004,57841.0,57840.0,0.78750713]
["bitfinex-derivatives","BTCF0:USTF0",1725380120433,0.0004,57841.0,57840.0,0.701266]
["bitfinex-derivatives","BTCF0:USTF0",1725380121240,0.0004,57841.0,57840.0,0.77024053]
["bitfinex-derivatives","BTCF0:USTF0",1725380121739,0.0004,57841.0,57840.0,0.7317421]
["bitfinex-derivatives","BTCF0:USTF0",1725380122639,0.0004,57841.0,57840.0,1.9368881]
["bitfinex-derivatives","BTCF0:USTF0",1725380122937,0.0004,57841.0,57840.0,2.06862699]
["bitfinex-derivatives","BTCF0:USTF0",1725380123243,0.08661767,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725380123437,0.08661767,57853.0,57852.0,0.687249]
["bitfinex-derivatives","BTCF0:USTF0",1725380125137,0.00017067,57853.0,57852.0,0.687249]
["bitfinex-derivatives","BTCF0:USTF0",1725380127541,0.00017067,57853.0,57852.0,1.292258]
["bitfinex-derivatives","BTCF0:USTF0",1725380127736,0.086432,57864.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725380127939,0.086432,57864.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725380127940,0.086428,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725380128139,0.086428,57866.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380128537,0.172864,57863.0,57862.0,0.41247243]
["bitfinex-derivatives","BTCF0:USTF0",1725380128842,0.172864,57863.0,57857.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380128843,0.17288,57858.0,57857.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380129147,0.17328,57858.0,57857.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380129352,0.25972,57858.0,57857.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380130035,0.71912,57858.0,57857.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380130643,0.71712,57858.0,57857.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380131235,0.74871919,57858.0,57857.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1725380131545,0.74871919,57858.0,57857.0,0.24125936]
["bitfinex-derivatives","BTCF0:USTF0",1725380133745,0.28931919,57858.0,57857.0,0.24125936]
["bitfinex-derivatives","BTCF0:USTF0",1725380134760,0.28931919,57858.0,57857.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725380135646,0.03199919,57858.0,57857.0,0.44850036]
["bitfinex-derivatives","BTCF0:USTF0",1725380135845,0.0004,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380136036,0.0004,57863.0,57862.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1725380136635,0.0004,57863.0,57862.0,0.919134]
["bitfinex-derivatives","BTCF0:USTF0",1725380136945,1.01716908,57872.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725380136946,1.10358808,57872.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725380137143,0.086425,57868.0,57867.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380138348,0.11860054,57872.0,57867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380138540,0.03118054,57872.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380138740,0.086423,57869.0,57868.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380139140,0.086425,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380139334,0.086825,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380140645,0.084428,57866.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380140966,0.172864,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380141142,0.173264,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380141344,0.172264,57863.0,57862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380141953,0.171264,57863.0,57862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380142939,0.170264,57863.0,57862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380143460,0.083832,57863.0,57862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380143846,0.083832,57863.0,57862.0,0.687234]
["bitfinex-derivatives","BTCF0:USTF0",1725380144152,0.083832,57863.0,57862.0,0.689234]
["bitfinex-derivatives","BTCF0:USTF0",1725380144153,0.088832,57863.0,57862.0,0.689234]
["bitfinex-derivatives","BTCF0:USTF0",1725380144450,0.088832,57863.0,57862.0,0.72106156]
["bitfinex-derivatives","BTCF0:USTF0",1725380144651,0.0054,57863.0,57862.0,0.72106156]
["bitfinex-derivatives","BTCF0:USTF0",1725380145554,0.0054,57863.0,57862.0,1.21476156]
["bitfinex-derivatives","BTCF0:USTF0",1725380146048,0.0054,57863.0,57862.0,1.28365813]
["bitfinex-derivatives","BTCF0:USTF0",1725380146253,0.0054,57863.0,57862.0,1.21476156]
["bitfinex-derivatives","BTCF0:USTF0",1725380147046,0.0054,57863.0,57862.0,1.28365813]
["bitfinex-derivatives","BTCF0:USTF0",1725380147373,0.0054,57863.0,57862.0,1.88365813]
["bitfinex-derivatives","BTCF0:USTF0",1725380147553,0.086416,57874.0,57873.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725380147746,0.086416,57874.0,57873.0,0.326416]
["bitfinex-derivatives","BTCF0:USTF0",1725380148355,0.086412,57877.0,57876.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725380148658,0.086412,57877.0,57876.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1725380149650,0.08225818,57881.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380149850,0.086407,57880.0,57879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380150059,0.086407,57880.0,57873.0,0.05366474]
["bitfinex-derivatives","BTCF0:USTF0",1725380150060,0.086415,57876.0,57875.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1725380150355,0.13807024,57886.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725380150654,0.13807024,57886.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380150655,0.086398,57886.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380150958,0.086398,57886.0,57885.0,0.326399]
["bitfinex-derivatives","BTCF0:USTF0",1725380151257,0.03166606,57887.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725380151457,0.086393,57889.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725380151660,0.086389,57892.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380151951,0.086389,57892.0,57891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380153652,0.086389,57892.0,57891.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380154055,0.172778,57892.0,57891.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380154260,0.172778,57892.0,57891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380154559,0.172778,57892.0,57891.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380155358,0.172778,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380155564,1.377367,57892.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380155760,1.377367,57892.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380155761,0.172786,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380155967,0.085793,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380156161,0.172186,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380156853,0.172186,57889.0,57888.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380157051,0.171186,57889.0,57888.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380157562,0.171186,57889.0,57888.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380158066,0.084793,57889.0,57888.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380158767,0.084793,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380158959,0.084793,57889.0,57888.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380159563,0.084793,57889.0,57888.0,0.326395]
["bitfinex-derivatives","BTCF0:USTF0",1725380159760,0.085793,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380160064,0.172186,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380160562,0.174186,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380160963,0.172186,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380161259,0.172186,57889.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380161260,0.259188,57887.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380161664,0.259588,57887.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380162067,0.173192,57887.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380162770,0.086796,57887.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380162959,0.086796,57887.0,57886.0,0.687198]
["bitfinex-derivatives","BTCF0:USTF0",1725380163253,0.086796,57887.0,57886.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380163453,1.060143,57896.0,57886.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1725380163654,0.086383,57896.0,57895.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1725380163958,0.086381,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725380164274,0.086371,57904.0,57895.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1725380164275,0.086383,57896.0,57895.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1725380164460,0.086343,57896.0,57895.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1725380164854,1.7866,57907.0,57898.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725380164855,0.086379,57899.0,57898.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725380165071,0.086379,57899.0,57898.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725380165362,0.086379,57899.0,57898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380166271,0.086379,57899.0,57898.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1725380166469,0.086368,57906.0,57901.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725380166668,0.086368,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380167163,0.172736,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380167355,0.086368,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380167772,0.086368,57906.0,57905.0,0.687169]
["bitfinex-derivatives","BTCF0:USTF0",1725380168161,0.086368,57906.0,57905.0,0.327369]
["bitfinex-derivatives","BTCF0:USTF0",1725380168367,0.086368,57906.0,57905.0,0.688169]
["bitfinex-derivatives","BTCF0:USTF0",1725380168567,0.086368,57906.0,57905.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725380169564,0.086368,57906.0,57905.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725380169772,0.086368,57906.0,57905.0,0.689169]
["bitfinex-derivatives","BTCF0:USTF0",1725380170270,0.086368,57906.0,57905.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725380170569,0.03109078,57908.0,57907.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1725380170759,0.14201924,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725380170760,0.090347,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725380170960,0.00874434,57924.0,57921.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725380171161,0.004,57933.0,57926.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380171162,0.086333,57930.0,57926.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380171361,0.086333,57930.0,57929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380171362,0.086332,57930.0,57929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380171665,0.08634,57925.0,57924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380171966,0.08674,57925.0,57924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380172360,0.0004,57925.0,57924.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725380172563,0.08634,57926.0,57924.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725380172767,0.4915,57931.0,57926.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380172768,0.086335,57929.0,57926.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380172966,0.086334,57929.0,57928.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380175265,0.03052459,57931.0,57929.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725380175559,0.03052459,57931.0,57928.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380175560,1.4709,57938.0,57928.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380175859,1.4709,57938.0,57937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380176061,1.55722,57938.0,57937.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380176265,0.086325,57935.0,57934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380176666,0.17265,57935.0,57934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380177075,0.086325,57935.0,57934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380179275,0.0323302,57938.0,57934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380179586,0.0313302,57938.0,57937.0,0.687122]
["bitfinex-derivatives","BTCF0:USTF0",1725380179775,0.086319,57939.0,57938.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725380180273,0.086314,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725380180465,0.086314,57943.0,57942.0,0.687114]
["bitfinex-derivatives","BTCF0:USTF0",1725380182470,0.11763023,57946.0,57945.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725380182686,0.086309,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725380182881,0.086309,57946.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380183671,0.086309,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725380183872,0.086309,57946.0,57945.0,0.32731]
["bitfinex-derivatives","BTCF0:USTF0",1725380184578,0.086309,57946.0,57945.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380185277,0.1173997,57946.0,57945.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380186374,0.1183997,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380186988,0.2047087,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380187682,0.1183997,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380188078,0.1183997,57946.0,57945.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1725380188383,0.087309,57946.0,57945.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725380188585,0.087309,57946.0,57945.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1725380188885,0.087309,57946.0,57945.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725380189380,0.087309,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380189381,0.173617,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380189584,0.087308,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380189777,0.173616,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380190170,1.107916,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380190570,1.194224,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380190775,1.107916,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380191076,1.194224,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380191276,1.107916,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380191485,1.194224,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380191788,2.311944,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380192481,1.711944,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380192786,2.311944,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380192983,1.625636,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380193185,0.087308,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380193390,0.087308,57946.0,57945.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1725380197682,0.173616,57946.0,57945.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380198490,1.617644,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380198990,1.377644,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380199391,1.42931624,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380199591,1.66931624,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380200384,1.617644,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380200786,0.25896,57938.0,57937.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380200997,0.25936,57938.0,57937.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380201379,0.17304,57938.0,57937.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380201979,0.53384,57938.0,57937.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380202181,1.73896,57938.0,57937.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380202382,1.73896,57938.0,57928.0,0.06888632]
["bitfinex-derivatives","BTCF0:USTF0",1725380202383,1.48,57938.0,57928.0,0.05163308]
["bitfinex-derivatives","BTCF0:USTF0",1725380202589,0.173068,57929.0,57928.0,0.05163308]
["bitfinex-derivatives","BTCF0:USTF0",1725380203095,0.086335,57928.0,57927.0,0.05134678]
["bitfinex-derivatives","BTCF0:USTF0",1725380203392,0.17307,57928.0,57927.0,0.29134678]
["bitfinex-derivatives","BTCF0:USTF0",1725380203604,0.083735,57928.0,57927.0,0.29134678]
["bitfinex-derivatives","BTCF0:USTF0",1725380203988,0.076735,57928.0,57927.0,0.29134678]
["bitfinex-derivatives","BTCF0:USTF0",1725380204186,0.076735,57928.0,57927.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380204394,0.076735,57928.0,57927.0,0.75602332]
["bitfinex-derivatives","BTCF0:USTF0",1725380204395,0.0004,57928.0,57927.0,0.75602332]
["bitfinex-derivatives","BTCF0:USTF0",1725380204697,0.086735,57928.0,57927.0,0.66925729]
["bitfinex-derivatives","BTCF0:USTF0",1725380204898,0.086735,57928.0,57927.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380205195,0.17307,57928.0,57927.0,0.29534341]
["bitfinex-derivatives","BTCF0:USTF0",1725380205402,0.17307,57928.0,57927.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725380205996,0.17307,57928.0,57927.0,0.29535604]
["bitfinex-derivatives","BTCF0:USTF0",1725380206193,0.17407,57928.0,57927.0,0.30235604]
["bitfinex-derivatives","BTCF0:USTF0",1725380206493,0.17407,57928.0,57927.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725380206688,0.17407,57928.0,57926.0,0.05135604]
["bitfinex-derivatives","BTCF0:USTF0",1725380206689,0.172674,57927.0,57926.0,0.05135604]
["bitfinex-derivatives","BTCF0:USTF0",1725380206895,0.172676,57926.0,57925.0,0.05135604]
["bitfinex-derivatives","BTCF0:USTF0",1725380207099,0.173076,57926.0,57925.0,0.29135604]
["bitfinex-derivatives","BTCF0:USTF0",1725380207392,0.173076,57926.0,57925.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380208598,0.178076,57926.0,57925.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380209395,0.182076,57926.0,57925.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380210196,0.093738,57926.0,57925.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725380210799,0.0044,57926.0,57925.0,0.39579729]
["bitfinex-derivatives","BTCF0:USTF0",1725380210988,0.0104,57926.0,57925.0,0.39679729]
["bitfinex-derivatives","BTCF0:USTF0",1725380211302,0.0114,57926.0,57925.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1725380211502,0.0114,57926.0,57925.0,0.3967186]
["bitfinex-derivatives","BTCF0:USTF0",1725380211803,0.0114,57926.0,57925.0,0.35946632]
["bitfinex-derivatives","BTCF0:USTF0",1725380212303,0.0114,57926.0,57925.0,0.81006632]
["bitfinex-derivatives","BTCF0:USTF0",1725380213003,0.0114,57926.0,57925.0,0.87844492]
["bitfinex-derivatives","BTCF0:USTF0",1725380213497,0.0054,57926.0,57925.0,0.88144492]
["bitfinex-derivatives","BTCF0:USTF0",1725380213988,0.0054,57926.0,57925.0,0.80906632]
["bitfinex-derivatives","BTCF0:USTF0",1725380214192,0.0004,57926.0,57925.0,0.87844492]
["bitfinex-derivatives","BTCF0:USTF0",1725380214394,0.0004,57926.0,57925.0,0.81006632]
["bitfinex-derivatives","BTCF0:USTF0",1725380214689,0.0004,57926.0,57925.0,0.88044492]
["bitfinex-derivatives","BTCF0:USTF0",1725380215088,0.0014,57926.0,57925.0,0.96678492]
["bitfinex-derivatives","BTCF0:USTF0",1725380215900,0.0004,57926.0,57925.0,0.89840632]
["bitfinex-derivatives","BTCF0:USTF0",1725380216201,0.0004,57926.0,57925.0,0.96678492]
["bitfinex-derivatives","BTCF0:USTF0",1725380217099,0.0004,57926.0,57925.0,0.89840632]
["bitfinex-derivatives","BTCF0:USTF0",1725380217301,0.0004,57926.0,57925.0,0.96678492]
["bitfinex-derivatives","BTCF0:USTF0",1725380217797,0.0004,57926.0,57925.0,0.78094]
["bitfinex-derivatives","BTCF0:USTF0",1725380217994,0.086738,57926.0,57925.0,0.05529522]
["bitfinex-derivatives","BTCF0:USTF0",1725380218197,0.086738,57926.0,57925.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725380218605,0.086738,57926.0,57925.0,0.14163522]
["bitfinex-derivatives","BTCF0:USTF0",1725380218803,0.0004,57926.0,57925.0,0.22797522]
["bitfinex-derivatives","BTCF0:USTF0",1725380218995,0.0004,57926.0,57925.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1725380219195,0.0004,57926.0,57925.0,0.2450586]
["bitfinex-derivatives","BTCF0:USTF0",1725380219500,0.0004,57926.0,57925.0,0.2410586]
["bitfinex-derivatives","BTCF0:USTF0",1725380219702,0.0004,57926.0,57925.0,0.2430586]
["bitfinex-derivatives","BTCF0:USTF0",1725380220302,0.0014,57926.0,57925.0,0.2410586]
["bitfinex-derivatives","BTCF0:USTF0",1725380220505,0.0014,57926.0,57925.0,0.32743742]
["bitfinex-derivatives","BTCF0:USTF0",1725380220703,0.0014,57926.0,57925.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1725380220908,0.0044,57926.0,57925.0,0.39037789]
["bitfinex-derivatives","BTCF0:USTF0",1725380221108,0.0044,57926.0,57925.0,0.39237789]
["bitfinex-derivatives","BTCF0:USTF0",1725380221504,0.0044,57926.0,57925.0,0.47871789]
["bitfinex-derivatives","BTCF0:USTF0",1725380221708,0.0014,57926.0,57925.0,0.39255841]
["bitfinex-derivatives","BTCF0:USTF0",1725380222207,0.0004,57927.0,57926.0,0.259014]
["bitfinex-derivatives","BTCF0:USTF0",1725380222411,0.004,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725380222711,0.086314,57943.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725380222910,0.086314,57943.0,57942.0,0.326313]
["bitfinex-derivatives","BTCF0:USTF0",1725380223928,0.090314,57943.0,57942.0,0.327313]
["bitfinex-derivatives","BTCF0:USTF0",1725380224428,0.004,57943.0,57942.0,0.327313]
["bitfinex-derivatives","BTCF0:USTF0",1725380225119,0.008,57943.0,57942.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1725380225322,0.008,57943.0,57942.0,0.37960387]
["bitfinex-derivatives","BTCF0:USTF0",1725380225515,0.008,57943.0,57942.0,1.49736588]
["bitfinex-derivatives","BTCF0:USTF0",1725380225726,0.008,57943.0,57942.0,1.532387]
["bitfinex-derivatives","BTCF0:USTF0",1725380226329,0.008,57943.0,57942.0,1.00077482]
["bitfinex-derivatives","BTCF0:USTF0",1725380226823,0.008,57943.0,57942.0,0.39671551]
["bitfinex-derivatives","BTCF0:USTF0",1725380227224,0.008,57943.0,57942.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1725380227735,0.094313,57943.0,57942.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1725380227921,0.008,57943.0,57942.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1725380230537,0.004,57943.0,57942.0,0.327313]
["bitfinex-derivatives","BTCF0:USTF0",1725380230828,0.086311,57944.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725380231076,0.24,57955.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725380231077,0.05162184,57954.0,57943.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1725380231221,0.9763,57956.0,57955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380231222,1.063673,57956.0,57955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380231440,1.063673,57956.0,57955.0,0.687095]
["bitfinex-derivatives","BTCF0:USTF0",1725380231641,1.062593,57956.0,57955.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380231824,1.148886,57956.0,57955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380232029,1.148886,57956.0,57955.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725380232226,0.086301,57951.0,57950.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380232426,0.086301,57951.0,57950.0,0.2402589]
["bitfinex-derivatives","BTCF0:USTF0",1725380232427,0.086701,57951.0,57950.0,0.2402589]
["bitfinex-derivatives","BTCF0:USTF0",1725380232636,0.085701,57951.0,57950.0,0.2402589]
["bitfinex-derivatives","BTCF0:USTF0",1725380232935,0.4991878,57951.0,57934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380233133,0.3608,57939.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380233338,0.3608,57939.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725380233728,0.3608,57939.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380234044,0.086728,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380234224,0.086728,57933.0,57932.0,0.2402589]
["bitfinex-derivatives","BTCF0:USTF0",1725380234426,0.086728,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380234427,0.085728,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380234626,0.446528,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380235223,0.49809674,57933.0,57932.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380235739,0.086357,57913.0,57912.0,0.08548478]
["bitfinex-derivatives","BTCF0:USTF0",1725380235936,0.086357,57913.0,57911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380235937,0.0004,57913.0,57911.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380236128,0.0004,57913.0,57912.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725380236333,0.086348,57920.0,57913.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725380236530,0.086348,57920.0,57919.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380237435,0.3602,57924.0,57923.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725380237637,0.0002589,57925.0,57923.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725380237638,0.0002589,57925.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725380237832,0.0002589,57925.0,57919.0,0.03164052]
["bitfinex-derivatives","BTCF0:USTF0",1725380238149,0.0865989,57925.0,57924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380240635,0.0935989,57925.0,57924.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725380241039,0.0935989,57925.0,57924.0,0.33202786]
["bitfinex-derivatives","BTCF0:USTF0",1725380241236,0.0935989,57925.0,57924.0,0.41836886]
["bitfinex-derivatives","BTCF0:USTF0",1725380241833,0.0002589,57925.0,57924.0,0.41736886]
["bitfinex-derivatives","BTCF0:USTF0",1725380242035,0.0032589,57925.0,57924.0,0.41736886]
["bitfinex-derivatives","BTCF0:USTF0",1725380242433,0.0895989,57925.0,57924.0,0.33102786]
["bitfinex-derivatives","BTCF0:USTF0",1725380243637,0.0865989,57925.0,57924.0,0.41736886]
["bitfinex-derivatives","BTCF0:USTF0",1725380243939,0.0945989,57925.0,57924.0,0.41836886]
["bitfinex-derivatives","BTCF0:USTF0",1725380244139,0.0082589,57925.0,57924.0,0.41836886]
["bitfinex-derivatives","BTCF0:USTF0",1725380244537,0.0082589,57925.0,57924.0,0.50470986]
["bitfinex-derivatives","BTCF0:USTF0",1725380245042,0.0002589,57925.0,57924.0,0.50570986]
["bitfinex-derivatives","BTCF0:USTF0",1725380245536,0.3648,57940.0,57924.0,1.15094786]
["bitfinex-derivatives","BTCF0:USTF0",1725380245839,0.0863,57952.0,57939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380245840,0.004,57948.0,57939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380246043,0.9534,57952.0,57948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380246044,0.54286,57952.0,57948.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380246358,0.5419,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725380247445,0.3608,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725380247637,0.3608,57953.0,57952.0,0.386299]
["bitfinex-derivatives","BTCF0:USTF0",1725380248145,0.086295,57955.0,57952.0,0.386299]
["bitfinex-derivatives","BTCF0:USTF0",1725380249239,0.014,57953.0,57952.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725380249443,0.100298,57953.0,57952.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725380249640,0.100298,57953.0,57940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725380249641,0.086316,57941.0,57940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725380249842,0.086316,57941.0,57927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380249843,0.3608,57941.0,57927.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380250043,0.0004,57928.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380250244,0.085738,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380250439,0.085338,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380250641,0.086332,57930.0,57929.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725380250836,0.085332,57930.0,57929.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725380251045,0.086334,57929.0,57925.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1725380251249,0.0004,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380251544,0.0004,57926.0,57925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725380251848,0.0014,57926.0,57925.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1725380253043,0.0044,57926.0,57925.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1725380253246,0.0044,57926.0,57925.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725380253745,0.0044,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380254546,0.0054,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380255046,0.093738,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380255548,0.08634,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380255771,0.08674,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380256343,0.17308,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380256832,0.17708,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380257445,0.17408,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380257640,0.17908,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380257945,0.09474,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380260145,0.09474,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380260341,0.0002589,57935.0,57924.0,0.5181789]
["bitfinex-derivatives","BTCF0:USTF0",1725380260544,0.0002589,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380260749,0.0002589,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725380260947,0.0002589,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380261756,0.0002589,57935.0,57934.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1725380261942,0.0002589,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380263045,0.0002589,57935.0,57934.0,0.387326]
["bitfinex-derivatives","BTCF0:USTF0",1725380263252,0.0072589,57935.0,57934.0,0.388326]
["bitfinex-derivatives","BTCF0:USTF0",1725380263750,0.0072589,57935.0,57934.0,0.387326]
["bitfinex-derivatives","BTCF0:USTF0",1725380263955,0.0032589,57935.0,57934.0,0.41676999]
["bitfinex-derivatives","BTCF0:USTF0",1725380265053,0.0032589,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380266942,0.0895839,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725380267551,0.0895839,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380267859,0.0032589,57935.0,57934.0,0.386326]
["bitfinex-derivatives","BTCF0:USTF0",1725380269950,0.0895839,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725380270749,1.7818989,57935.0,57927.0,0.39194912]
["bitfinex-derivatives","BTCF0:USTF0",1725380270955,0.086735,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380271351,0.08634,57926.0,57925.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725380271545,0.08634,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380271754,0.08674,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380271953,0.16868,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380272150,0.62418,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380272352,1.7421,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380272555,1.77273613,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380272964,1.77373613,57925.0,57924.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380273148,0.53884,57925.0,57924.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380273356,0.62518,57925.0,57924.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380273962,1.7431,57925.0,57924.0,0.0162589]
["bitfinex-derivatives","BTCF0:USTF0",1725380274352,1.7461,57925.0,57924.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380275261,0.54184,57925.0,57924.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380275462,0.54184,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380275463,0.54084,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380275758,0.54584,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380278660,0.63218,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380278867,0.54584,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380279047,0.4705,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380279248,0.55684,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380280578,0.64318,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380280760,1.84744,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380282059,1.86744,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380282467,0.55684,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380282660,0.64318,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380283262,0.09434,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380283460,0.008,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380283762,0.008,57925.0,57924.0,1.3772019]
["bitfinex-derivatives","BTCF0:USTF0",1725380283967,0.0004,57926.0,57925.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1725380284171,0.0004,57926.0,57925.0,0.82213911]
["bitfinex-derivatives","BTCF0:USTF0",1725380284358,0.0004,57926.0,57925.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1725380285266,0.0004,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380286058,0.0004,57926.0,57925.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725380286758,0.0004,57926.0,57925.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380286961,0.0004,57926.0,57925.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725380287370,0.0004,57926.0,57925.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725380287665,0.086738,57926.0,57925.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725380287872,0.086738,57926.0,57925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725380288059,0.447538,57926.0,57925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725380288462,0.08634,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380288658,0.08674,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380289264,0.08574,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380290058,0.17208,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380290264,0.17708,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380290467,0.18008,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380291568,0.09374,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380291766,0.0084,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380292472,0.0084,57925.0,57924.0,0.5495999]
["bitfinex-derivatives","BTCF0:USTF0",1725380292674,0.09474,57925.0,57924.0,0.5495999]
["bitfinex-derivatives","BTCF0:USTF0",1725380292969,0.08974,57925.0,57924.0,0.5495999]
["bitfinex-derivatives","BTCF0:USTF0",1725380293175,0.09274,57925.0,57924.0,0.5495999]
["bitfinex-derivatives","BTCF0:USTF0",1725380293764,0.09274,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380293966,0.08974,57925.0,57924.0,0.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1725380294774,0.08974,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380295067,0.09274,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380295385,0.08974,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380295569,0.09374,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380296375,0.08974,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380296579,0.09474,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380297872,0.18108,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380299073,0.23270168,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380299278,0.18108,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380299577,0.26742,57925.0,57924.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380299777,0.26742,57925.0,57924.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380299778,1.47168,57925.0,57924.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380299978,1.47168,57925.0,57911.0,0.40999506]
["bitfinex-derivatives","BTCF0:USTF0",1725380299979,0.259077,57912.0,57911.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300173,0.08636,57911.0,57905.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300367,0.086372,57903.0,57902.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300566,0.086372,57903.0,57899.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1725380300567,0.172748,57902.0,57901.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300771,0.172748,57902.0,57899.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300772,0.086375,57901.0,57899.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380300966,0.086375,57901.0,57894.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725380300967,0.086378,57899.0,57898.0,0.06847266]
["bitfinex-derivatives","BTCF0:USTF0",1725380301276,0.086378,57899.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380301277,0.086384,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380301583,0.413168,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380301973,1.583368,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380302168,1.63506066,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380302372,1.583368,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380302574,1.496984,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380302875,1.502984,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380303284,1.589368,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380303581,1.589368,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380303582,1.594368,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380303969,0.089784,57895.0,57894.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380304268,0.099784,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380304670,0.100784,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380305485,0.400784,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380306274,0.402784,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380306978,0.102784,57895.0,57894.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380309785,0.102784,57895.0,57894.0,0.0876449]
["bitfinex-derivatives","BTCF0:USTF0",1725380309973,0.0244,57895.0,57894.0,1.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1725380310280,0.3648,57910.0,57905.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725380310490,0.3608,57910.0,57905.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725380310987,0.0004,57912.0,57905.0,1.290818]
["bitfinex-derivatives","BTCF0:USTF0",1725380311378,0.004,57920.0,57905.0,1.290818]
["bitfinex-derivatives","BTCF0:USTF0",1725380311379,0.0002589,57906.0,57905.0,1.290818]
["bitfinex-derivatives","BTCF0:USTF0",1725380311678,0.004,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725380311982,0.086347,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725380313184,0.086355,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380313685,0.086349,57919.0,57916.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725380313872,0.086349,57919.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380314071,0.08635,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380314573,0.086353,57916.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380314771,0.0004,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380314972,0.0004,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380315175,0.086755,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380316291,0.086755,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380316583,0.447555,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380317176,0.53391,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380317376,0.53691,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380317572,1.05791,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380317987,0.53991,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380318191,0.53791,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380318483,0.54291,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380318890,0.456555,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380319187,0.460555,57915.0,57914.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380319397,0.460555,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380319780,0.100755,57915.0,57914.0,0.0886149]
["bitfinex-derivatives","BTCF0:USTF0",1725380319983,0.0144,57915.0,57914.0,0.0886149]
["bitfinex-derivatives","BTCF0:USTF0",1725380320279,0.0094,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380320478,0.0144,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380320693,0.0054,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380320881,0.0054,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380320882,0.0094,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380321076,0.0124,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380321484,0.0004,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380321678,0.0014,57915.0,57914.0,0.0876149]
["bitfinex-derivatives","BTCF0:USTF0",1725380322988,0.087755,57915.0,57914.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380323188,0.448555,57915.0,57914.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380323578,0.448555,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380323882,0.447555,57915.0,57914.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380324083,0.47886006,57915.0,57914.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380324286,0.47886006,57915.0,57914.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380324983,0.47986006,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380325286,0.449555,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380325884,0.088755,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380326491,0.091755,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380327179,0.089755,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380327578,0.093755,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380327779,0.091755,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380328388,0.089755,57915.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380328585,0.089755,57915.0,57914.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380328787,0.0034,57915.0,57914.0,0.3866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380329498,0.0044,57915.0,57914.0,0.3866149]
["bitfinex-derivatives","BTCF0:USTF0",1725380329794,0.11713045,57923.0,57914.0,1.8654149]
["bitfinex-derivatives","BTCF0:USTF0",1725380329987,0.086343,57923.0,57922.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380330181,0.086343,57923.0,57922.0,0.326344]
["bitfinex-derivatives","BTCF0:USTF0",1725380331189,0.12987538,57923.0,57922.0,0.327344]
["bitfinex-derivatives","BTCF0:USTF0",1725380331693,0.12987538,57923.0,57922.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725380331893,0.57701838,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380332086,0.87701838,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380333288,0.086346,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725380333488,0.086746,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725380333789,0.086352,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380334086,0.533904,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380334889,0.534904,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380335396,0.448552,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380336488,0.455552,57918.0,57917.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725380337091,0.453552,57918.0,57917.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725380337292,0.453552,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380337794,0.452552,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380338394,0.455552,57918.0,57917.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725380339488,0.455552,57918.0,57917.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725380339692,0.455552,57918.0,57917.0,0.15624229]
["bitfinex-derivatives","BTCF0:USTF0",1725380340297,0.455552,57918.0,57917.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725380340801,0.455552,57918.0,57914.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380340802,0.086355,57915.0,57914.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725380341004,0.13851645,57915.0,57914.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725380342286,0.086755,57915.0,57914.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725380342690,0.085755,57915.0,57914.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725380343496,0.089755,57915.0,57914.0,0.0866139]
["bitfinex-derivatives","BTCF0:USTF0",1725380343691,0.089755,57915.0,57914.0,1.26971199]
["bitfinex-derivatives","BTCF0:USTF0",1725380343692,0.0044,57915.0,57914.0,1.26971199]
["bitfinex-derivatives","BTCF0:USTF0",1725380343899,0.0064,57915.0,57914.0,1.97322019]
["bitfinex-derivatives","BTCF0:USTF0",1725380344095,0.0064,57915.0,57914.0,1.97303787]
["bitfinex-derivatives","BTCF0:USTF0",1725380344301,0.0064,57915.0,57914.0,2.02984794]
["bitfinex-derivatives","BTCF0:USTF0",1725380344598,0.0064,57915.0,57914.0,2.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1725380344900,0.0044,57915.0,57914.0,2.16971199]
["bitfinex-derivatives","BTCF0:USTF0",1725380345600,0.0002589,57925.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725380346293,0.0002589,57925.0,57924.0,1.376943]
["bitfinex-derivatives","BTCF0:USTF0",1725380346495,0.0002589,57925.0,57924.0,1.9884017]
["bitfinex-derivatives","BTCF0:USTF0",1725380347202,0.0002589,57925.0,57924.0,2.3492017]
["bitfinex-derivatives","BTCF0:USTF0",1725380347398,0.0062589,57925.0,57924.0,2.3502017]
["bitfinex-derivatives","BTCF0:USTF0",1725380348302,0.0102589,57925.0,57924.0,1.7502017]
["bitfinex-derivatives","BTCF0:USTF0",1725380348502,0.0102589,57925.0,57924.0,0.2188997]
["bitfinex-derivatives","BTCF0:USTF0",1725380348693,0.0102589,57925.0,57924.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725380349090,0.0052589,57925.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725380350991,0.0052589,57925.0,57924.0,0.172682]
["bitfinex-derivatives","BTCF0:USTF0",1725380351406,0.0052589,57925.0,57924.0,1.737743]
["bitfinex-derivatives","BTCF0:USTF0",1725380351600,0.0052589,57925.0,57924.0,1.82370955]
["bitfinex-derivatives","BTCF0:USTF0",1725380351807,0.0052589,57925.0,57924.0,1.86929043]
["bitfinex-derivatives","BTCF0:USTF0",1725380352807,9e-07,57925.0,57924.0,1.86929043]
["bitfinex-derivatives","BTCF0:USTF0",1725380353011,9e-07,57925.0,57924.0,1.42938534]
["bitfinex-derivatives","BTCF0:USTF0",1725380353196,9e-07,57925.0,57924.0,1.37227545]
["bitfinex-derivatives","BTCF0:USTF0",1725380353902,9e-07,57925.0,57924.0,0.66502943]
["bitfinex-derivatives","BTCF0:USTF0",1725380354107,9e-07,57925.0,57924.0,0.90502943]
["bitfinex-derivatives","BTCF0:USTF0",1725380355502,9e-07,57925.0,57924.0,0.90501995]
["bitfinex-derivatives","BTCF0:USTF0",1725380356000,9e-07,57925.0,57924.0,0.99136095]
["bitfinex-derivatives","BTCF0:USTF0",1725380356602,9e-07,57925.0,57924.0,2.10928095]
["bitfinex-derivatives","BTCF0:USTF0",1725380357309,9e-07,57925.0,57924.0,2.19562195]
["bitfinex-derivatives","BTCF0:USTF0",1725380357705,9e-07,57930.0,57929.0,0.345336]
["bitfinex-derivatives","BTCF0:USTF0",1725380358009,9e-07,57930.0,57929.0,1.67767395]
["bitfinex-derivatives","BTCF0:USTF0",1725380358207,9e-07,57930.0,57929.0,2.69325395]
["bitfinex-derivatives","BTCF0:USTF0",1725380358404,9e-07,57930.0,57929.0,2.79620426]
["bitfinex-derivatives","BTCF0:USTF0",1725380358604,9e-07,57930.0,57929.0,2.79615896]
["bitfinex-derivatives","BTCF0:USTF0",1725380358810,9e-07,57930.0,57929.0,2.69325395]
["bitfinex-derivatives","BTCF0:USTF0",1725380358997,9e-07,57930.0,57929.0,2.69525395]
["bitfinex-derivatives","BTCF0:USTF0",1725380359198,9e-07,57930.0,57929.0,2.79812799]
["bitfinex-derivatives","BTCF0:USTF0",1725380359404,0.004,57944.0,57943.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1725380359604,0.3608,57950.0,57943.0,0.73854577]
["bitfinex-derivatives","BTCF0:USTF0",1725380359807,0.3608,57950.0,57949.0,0.326304]
["bitfinex-derivatives","BTCF0:USTF0",1725380360610,0.3608,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725380361313,0.3608,57950.0,57949.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725380361515,1.804782,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380361705,1.891084,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380362106,2.10914745,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380362322,2.057386,57950.0,57949.0,0.0007411]
["bitfinex-derivatives","BTCF0:USTF0",1725380362803,1.977386,57950.0,57949.0,0.0017411]
["bitfinex-derivatives","BTCF0:USTF0",1725380363809,2.107386,57950.0,57949.0,0.0017411]
["bitfinex-derivatives","BTCF0:USTF0",1725380364016,2.15890781,57950.0,57949.0,0.0017411]
["bitfinex-derivatives","BTCF0:USTF0",1725380364219,2.107386,57950.0,57949.0,0.0017411]
["bitfinex-derivatives","BTCF0:USTF0",1725380365404,2.021084,57950.0,57949.0,0.0017411]
["bitfinex-derivatives","BTCF0:USTF0",1725380365604,2.021084,57950.0,57949.0,0.2417411]
["bitfinex-derivatives","BTCF0:USTF0",1725380365605,0.447102,57950.0,57949.0,0.2417411]
["bitfinex-derivatives","BTCF0:USTF0",1725380365805,0.447102,57950.0,57949.0,0.3280451]
["bitfinex-derivatives","BTCF0:USTF0",1725380366700,0.3608,57950.0,57949.0,0.3280451]
["bitfinex-derivatives","BTCF0:USTF0",1725380368520,0.3608,57950.0,57949.0,0.0880451]
["bitfinex-derivatives","BTCF0:USTF0",1725380368819,0.3608,57950.0,57949.0,0.3280451]
["bitfinex-derivatives","BTCF0:USTF0",1725380369516,1.042401,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725380370815,1.042401,57951.0,57950.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725380372721,1.282401,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380373016,1.042401,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380373212,1.128702,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380373606,1.368702,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380374213,2.572683,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380374420,2.7442093,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380374615,2.76161301,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380374925,2.692683,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380376719,3.414283,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380380331,3.50044551,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380381020,3.50044551,57951.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380381021,0.25893,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380381223,0.25893,57945.0,57935.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380381224,0.086323,57936.0,57935.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380381424,0.086325,57935.0,57933.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380381622,0.172658,57932.0,57931.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380381827,0.413058,57932.0,57931.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380382022,0.412658,57932.0,57931.0,0.05143277]
["bitfinex-derivatives","BTCF0:USTF0",1725380382222,0.086331,57931.0,57930.0,0.13776477]
["bitfinex-derivatives","BTCF0:USTF0",1725380382422,0.085731,57931.0,57930.0,0.13776477]
["bitfinex-derivatives","BTCF0:USTF0",1725380383128,0.086332,57930.0,57929.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380383430,0.14595974,57930.0,57929.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380383615,0.086334,57929.0,57928.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380383818,0.773868,57929.0,57928.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380384025,0.82454628,57929.0,57928.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380384222,0.086335,57928.0,57927.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380384424,0.086735,57928.0,57927.0,0.05159187]
["bitfinex-derivatives","BTCF0:USTF0",1725380384826,0.086337,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380385029,0.086737,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380385428,0.086737,57927.0,57926.0,0.05181956]
["bitfinex-derivatives","BTCF0:USTF0",1725380385629,0.173074,57927.0,57926.0,0.05181956]
["bitfinex-derivatives","BTCF0:USTF0",1725380385837,0.086737,57927.0,57926.0,0.05181956]
["bitfinex-derivatives","BTCF0:USTF0",1725380386030,1.42896928,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380386225,1.988491,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380386431,2.074828,57927.0,57926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380386634,1.818817,57927.0,57912.0,0.05156066]
["bitfinex-derivatives","BTCF0:USTF0",1725380386932,0.08636,57911.0,57910.0,0.05156066]
["bitfinex-derivatives","BTCF0:USTF0",1725380387124,0.08636,57911.0,57907.0,0.06857703]
["bitfinex-derivatives","BTCF0:USTF0",1725380387125,0.2404,57911.0,57907.0,0.05156066]
["bitfinex-derivatives","BTCF0:USTF0",1725380387326,0.6008,57908.0,57907.0,0.05153422]
["bitfinex-derivatives","BTCF0:USTF0",1725380387522,0.6008,57908.0,57906.0,0.05153422]
["bitfinex-derivatives","BTCF0:USTF0",1725380387523,0.086366,57907.0,57906.0,0.05153422]
["bitfinex-derivatives","BTCF0:USTF0",1725380387727,0.086368,57906.0,57905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725380387928,0.086768,57906.0,57905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725380388137,0.074768,57906.0,57905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725380388332,0.074368,57906.0,57905.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1725380388525,0.074368,57906.0,57902.0,0.4628589]
["bitfinex-derivatives","BTCF0:USTF0",1725380388526,0.086372,57903.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380388732,0.687572,57903.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380389241,0.773944,57903.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380389639,0.759944,57903.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380389940,0.749944,57903.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380390332,0.750944,57903.0,57902.0,0.0072589]
["bitfinex-derivatives","BTCF0:USTF0",1725380390733,0.750944,57903.0,57902.0,0.0122589]
["bitfinex-derivatives","BTCF0:USTF0",1725380391132,0.664572,57903.0,57902.0,0.0122589]
["bitfinex-derivatives","BTCF0:USTF0",1725380395141,0.424572,57903.0,57902.0,0.0986329]
["bitfinex-derivatives","BTCF0:USTF0",1725380395843,0.3622,57903.0,57902.0,0.0986329]
["bitfinex-derivatives","BTCF0:USTF0",1725380398443,0.0014,57903.0,57902.0,1.3895009]
["bitfinex-derivatives","BTCF0:USTF0",1725380398744,0.0014,57903.0,57902.0,1.8425009]
["bitfinex-derivatives","BTCF0:USTF0",1725380401242,0.0014,57903.0,57902.0,0.5516329]
["bitfinex-derivatives","BTCF0:USTF0",1725380401844,0.0014,57903.0,57902.0,0.7243809]
["bitfinex-derivatives","BTCF0:USTF0",1725380402048,0.0014,57903.0,57902.0,1.8425009]
["bitfinex-derivatives","BTCF0:USTF0",1725380404043,0.0004,57907.0,57902.0,1.7561269]
["bitfinex-derivatives","BTCF0:USTF0",1725380404248,0.0004,57911.0,57902.0,1.7561269]
["bitfinex-derivatives","BTCF0:USTF0",1725380404249,0.0004,57911.0,57910.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1725380404449,0.3608,57926.0,57910.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1725380404450,0.03161673,57924.0,57923.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725380404645,0.447135,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380405145,0.3608,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380405344,0.39160174,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380405644,0.3608,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380406442,0.3658,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380407043,0.3708,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725380407659,0.3708,57929.0,57928.0,0.557335]
["bitfinex-derivatives","BTCF0:USTF0",1725380408251,0.3708,57929.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380408252,0.6108,57929.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380408444,0.08634,57925.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380408751,0.32674,57925.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380408940,0.32474,57925.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380409748,0.32574,57925.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725380410356,0.086341,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380410545,0.446541,57924.0,57923.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380412050,0.445541,57924.0,57923.0,0.0866019]
["bitfinex-derivatives","BTCF0:USTF0",1725380412558,0.451541,57924.0,57923.0,0.0866019]
["bitfinex-derivatives","BTCF0:USTF0",1725380412747,0.49038305,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380413154,0.3772,57924.0,57923.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1725380413576,0.3752,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380415156,0.3692,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380415357,0.3612,57924.0,57923.0,0.0866019]
["bitfinex-derivatives","BTCF0:USTF0",1725380415555,0.3692,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380416150,0.3732,57924.0,57923.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1725380416350,0.3772,57924.0,57923.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1725380416550,0.3652,57924.0,57923.0,0.0866019]
["bitfinex-derivatives","BTCF0:USTF0",1725380417156,0.3692,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380418452,0.3692,57924.0,57923.0,0.1739449]
["bitfinex-derivatives","BTCF0:USTF0",1725380418752,0.3692,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380419063,0.3742,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380419990,0.3742,57924.0,57923.0,0.0866019]
["bitfinex-derivatives","BTCF0:USTF0",1725380420157,0.3672,57924.0,57923.0,0.0876019]
["bitfinex-derivatives","BTCF0:USTF0",1725380420353,0.3752,57924.0,57923.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1725380420954,0.3772,57924.0,57923.0,0.1749449]
["bitfinex-derivatives","BTCF0:USTF0",1725380421155,0.0164,57924.0,57923.0,0.1749449]
["bitfinex-derivatives","BTCF0:USTF0",1725380421358,0.0164,57924.0,57923.0,0.3297228]
["bitfinex-derivatives","BTCF0:USTF0",1725380421563,0.0164,57924.0,57923.0,0.2612879]
["bitfinex-derivatives","BTCF0:USTF0",1725380421861,0.0164,57924.0,57923.0,0.39284374]
["bitfinex-derivatives","BTCF0:USTF0",1725380422464,0.0164,57924.0,57923.0,1.51076374]
["bitfinex-derivatives","BTCF0:USTF0",1725380422859,0.0164,57924.0,57923.0,1.61341604]
["bitfinex-derivatives","BTCF0:USTF0",1725380423258,0.0164,57924.0,57923.0,0.91076082]
["bitfinex-derivatives","BTCF0:USTF0",1725380424066,0.0164,57924.0,57923.0,0.39284082]
["bitfinex-derivatives","BTCF0:USTF0",1725380424869,0.0164,57924.0,57923.0,0.91076082]
["bitfinex-derivatives","BTCF0:USTF0",1725380425853,0.0164,57924.0,57923.0,1.51076082]
["bitfinex-derivatives","BTCF0:USTF0",1725380426058,0.0164,57924.0,57923.0,0.91076082]
["bitfinex-derivatives","BTCF0:USTF0",1725380426259,0.0164,57924.0,57923.0,0.82441782]
["bitfinex-derivatives","BTCF0:USTF0",1725380426564,0.3772,57924.0,57923.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1725380427762,0.3772,57924.0,57921.0,0.08612539]
["bitfinex-derivatives","BTCF0:USTF0",1725380427763,1.49512,57924.0,57921.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380427963,1.49512,57924.0,57908.0,0.08612539]
["bitfinex-derivatives","BTCF0:USTF0",1725380427964,1.72501659,57923.0,57908.0,0.08612539]
["bitfinex-derivatives","BTCF0:USTF0",1725380428156,1.048363,57909.0,57908.0,0.06897498]
["bitfinex-derivatives","BTCF0:USTF0",1725380428362,1.048363,57909.0,57894.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725380428363,0.086376,57901.0,57894.0,0.05167547]
["bitfinex-derivatives","BTCF0:USTF0",1725380428565,0.41251524,57898.0,57896.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725380428857,0.41251524,57898.0,57888.0,0.08612539]
["bitfinex-derivatives","BTCF0:USTF0",1725380428858,0.086384,57895.0,57894.0,0.05167547]
["bitfinex-derivatives","BTCF0:USTF0",1725380429065,0.086386,57894.0,57893.0,0.05167547]
["bitfinex-derivatives","BTCF0:USTF0",1725380429266,0.2404,57894.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380429467,0.687592,57890.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380429669,0.687192,57890.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380429968,0.674192,57890.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380431366,0.661192,57890.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380431867,0.670192,57890.0,57889.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380432374,0.678192,57890.0,57889.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380432872,0.438192,57890.0,57889.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380433260,0.3518,57890.0,57889.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380433775,0.3518,57890.0,57889.0,0.0876519]
["bitfinex-derivatives","BTCF0:USTF0",1725380434274,0.017,57890.0,57889.0,1.2058919]
["bitfinex-derivatives","BTCF0:USTF0",1725380434568,0.017,57890.0,57889.0,1.2922849]
["bitfinex-derivatives","BTCF0:USTF0",1725380434773,0.017,57890.0,57889.0,0.0876519]
["bitfinex-derivatives","BTCF0:USTF0",1725380438070,0.017,57890.0,57889.0,0.3276519]
["bitfinex-derivatives","BTCF0:USTF0",1725380438370,0.017,57890.0,57889.0,0.0876519]
["bitfinex-derivatives","BTCF0:USTF0",1725380440472,0.017,57890.0,57889.0,0.11845052]
["bitfinex-derivatives","BTCF0:USTF0",1725380440860,0.017,57890.0,57889.0,0.35845052]
["bitfinex-derivatives","BTCF0:USTF0",1725380441781,0.009,57890.0,57889.0,0.35745052]
["bitfinex-derivatives","BTCF0:USTF0",1725380442076,0.3608,57893.0,57892.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725380442270,0.3608,57893.0,57892.0,0.326389]
["bitfinex-derivatives","BTCF0:USTF0",1725380442671,0.3608,57893.0,57892.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1725380442865,0.3608,57893.0,57892.0,1.617367]
["bitfinex-derivatives","BTCF0:USTF0",1725380443066,0.273605,57893.0,57892.0,1.617367]
["bitfinex-derivatives","BTCF0:USTF0",1725380443268,0.4814,57913.0,57899.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1725380443269,9e-07,57900.0,57899.0,0.259134]
["bitfinex-derivatives","BTCF0:USTF0",1725380443468,9e-07,57900.0,57899.0,1.099934]
["bitfinex-derivatives","BTCF0:USTF0",1725380443671,9e-07,57900.0,57899.0,1.978054]
["bitfinex-derivatives","BTCF0:USTF0",1725380444072,0.004,57914.0,57899.0,1.978054]
["bitfinex-derivatives","BTCF0:USTF0",1725380444073,0.090357,57914.0,57913.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725380444270,0.086357,57914.0,57913.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725380445270,0.096357,57914.0,57913.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725380445470,0.096357,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380445471,0.01,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380445978,0.009,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380446169,0.017,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380446567,0.018,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380447769,0.01,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380447976,0.012,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380448176,0.002,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380448482,0.011,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380448682,0.017,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380448878,0.012,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380449379,0.004,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380449567,0.094356,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380450376,0.008,57914.0,57913.0,0.326357]
["bitfinex-derivatives","BTCF0:USTF0",1725380451677,0.008,57914.0,57913.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1725380451983,0.008,57914.0,57913.0,1.377871]
["bitfinex-derivatives","BTCF0:USTF0",1725380452471,0.008,57914.0,57913.0,1.781414]
["bitfinex-derivatives","BTCF0:USTF0",1725380452779,0.008,57914.0,57913.0,1.91902661]
["bitfinex-derivatives","BTCF0:USTF0",1725380453078,0.005,57914.0,57913.0,1.867771]
["bitfinex-derivatives","BTCF0:USTF0",1725380453477,0.004,57914.0,57913.0,1.867771]
["bitfinex-derivatives","BTCF0:USTF0",1725380453673,0.004,57914.0,57913.0,1.871771]
["bitfinex-derivatives","BTCF0:USTF0",1725380454079,0.0002589,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380454281,0.0002589,57919.0,57918.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1725380455182,0.0866079,57919.0,57918.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1725380455769,0.4514079,57919.0,57918.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1725380455984,0.4514079,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380456182,0.4954079,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380456485,0.086353,57916.0,57915.0,0.326354]
["bitfinex-derivatives","BTCF0:USTF0",1725380456782,0.086353,57916.0,57915.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725380456783,0.0004,57916.0,57915.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725380457477,0.3800589,57919.0,57918.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725380457692,0.3800589,57919.0,57918.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1725380457985,0.0192589,57919.0,57918.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1725380458294,0.0112589,57919.0,57918.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1725380458781,0.0002589,57919.0,57918.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1725380458985,0.0102589,57919.0,57918.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1725380459186,0.0102589,57919.0,57918.0,0.55030561]
["bitfinex-derivatives","BTCF0:USTF0",1725380459486,0.0102589,57919.0,57918.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1725380459673,0.0212589,57919.0,57918.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1725380459873,0.0212589,57919.0,57918.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1725380460083,0.0102589,57919.0,57918.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1725380460286,0.0122589,57919.0,57918.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1725380461282,0.0052589,57919.0,57918.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1725380461492,0.0052589,57919.0,57918.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1725380461780,0.0052589,57919.0,57910.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725380461781,0.086353,57916.0,57915.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725380461984,0.086353,57916.0,57912.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725380461985,0.086359,57913.0,57912.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725380462482,0.92916,57915.0,57914.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725380462787,0.4714,57918.0,57917.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725380462988,0.4714,57918.0,57917.0,0.326352]
["bitfinex-derivatives","BTCF0:USTF0",1725380463175,0.0022589,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380464181,0.0002589,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380465187,0.0082589,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380465485,0.0172589,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380466874,0.1036079,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725380467085,0.1036079,57919.0,57908.0,0.3247589]
["bitfinex-derivatives","BTCF0:USTF0",1725380467086,0.086355,57916.0,57915.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725380467383,0.08636,57911.0,57910.0,0.13761661]
["bitfinex-derivatives","BTCF0:USTF0",1725380467577,0.3612,57911.0,57908.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380467776,0.173126,57909.0,57908.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380467972,0.172726,57909.0,57908.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380468375,0.291726,57909.0,57908.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380468690,0.291726,57909.0,57908.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380468691,1.4277475,57909.0,57908.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380468875,1.4277475,57909.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380468876,0.08638,57898.0,57892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380469076,0.08638,57898.0,57889.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1725380469077,0.3582,57894.0,57889.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1725380469373,0.3582,57894.0,57891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380469781,0.086395,57888.0,57887.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1725380469984,0.086396,57887.0,57886.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725380470293,0.0004,57887.0,57884.0,0.05310911]
["bitfinex-derivatives","BTCF0:USTF0",1725380470495,0.086799,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380470694,0.326799,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380470987,0.086799,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380472682,1.48130238,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380472883,1.56770138,57885.0,57884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725380473188,0.172804,57883.0,57882.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380473497,0.293204,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380473698,1.411484,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380474086,1.711484,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380474593,1.713484,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380475092,1.027082,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380475394,0.090802,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380476296,0.0044,57883.0,57882.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380476802,0.0044,57883.0,57882.0,0.0864049]
["bitfinex-derivatives","BTCF0:USTF0",1725380479197,0.0044,57883.0,57882.0,1.2910889]
["bitfinex-derivatives","BTCF0:USTF0",1725380480099,0.0044,57883.0,57882.0,1.32221516]
["bitfinex-derivatives","BTCF0:USTF0",1725380480791,0.0044,57883.0,57882.0,1.32321516]
["bitfinex-derivatives","BTCF0:USTF0",1725380480792,0.0034,57883.0,57882.0,1.32321516]
["bitfinex-derivatives","BTCF0:USTF0",1725380480988,0.0034,57883.0,57882.0,0.11853116]
["bitfinex-derivatives","BTCF0:USTF0",1725380481189,0.0034,57883.0,57882.0,0.0874049]
["bitfinex-derivatives","BTCF0:USTF0",1725380481597,0.0024,57883.0,57882.0,0.0874049]
["bitfinex-derivatives","BTCF0:USTF0",1725380482396,0.0004,57888.0,57883.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725380482703,0.0004,57888.0,57886.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380483200,0.0004,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725380483402,0.0004,57888.0,57887.0,0.576696]
["bitfinex-derivatives","BTCF0:USTF0",1725380483604,0.0002589,57893.0,57892.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725380483789,0.0002589,57893.0,57892.0,0.386389]
["bitfinex-derivatives","BTCF0:USTF0",1725380485294,0.0062589,57893.0,57892.0,0.833578]
["bitfinex-derivatives","BTCF0:USTF0",1725380485498,0.0062589,57893.0,57892.0,1.951778]
["bitfinex-derivatives","BTCF0:USTF0",1725380485690,0.0062589,57893.0,57892.0,2.038167]
["bitfinex-derivatives","BTCF0:USTF0",1725380486114,0.004,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380486294,0.086362,57910.0,57909.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725380486599,0.08635,57918.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725380486798,0.0311902,57918.0,57917.0,0.386352]
["bitfinex-derivatives","BTCF0:USTF0",1725380486998,0.086346,57921.0,57917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380487199,0.086346,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725380487413,0.086346,57921.0,57917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725380487414,0.03105016,57922.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725380487601,0.36105913,57923.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725380488108,0.39203377,57923.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725380488907,0.47837677,57923.0,57921.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725380489595,0.39203377,57923.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380489795,0.0004,57917.0,57915.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725380490002,0.086357,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380490208,0.447557,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380490505,0.3608,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380491906,0.3598,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380492305,0.3668,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380493009,0.3708,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380493622,0.3798,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380494000,0.466157,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380494203,0.3708,57913.0,57912.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380494508,0.3808,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380494913,0.3808,57913.0,57912.0,0.30125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380495107,0.3808,57913.0,57912.0,0.38761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380495310,0.021,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380495702,0.023,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380496410,0.015,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380496611,0.017,57913.0,57912.0,0.38761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380497008,0.023,57913.0,57912.0,0.38761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380497214,0.023,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380497511,0.019,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380498108,0.011,57913.0,57912.0,0.08661813]
["bitfinex-derivatives","BTCF0:USTF0",1725380498298,0.107357,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380498507,0.227357,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380498705,0.226357,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380499103,0.587157,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380499403,0.022,57913.0,57912.0,0.38761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380504622,0.022,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380509216,0.022,57913.0,57912.0,0.32761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380510316,0.022,57913.0,57912.0,0.37909724]
["bitfinex-derivatives","BTCF0:USTF0",1725380510518,0.108357,57913.0,57912.0,0.13909724]
["bitfinex-derivatives","BTCF0:USTF0",1725380510710,0.218357,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380511027,0.218357,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380511028,0.665514,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380511322,1.869911,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380511522,2.780411,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380511822,2.83195074,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380512515,2.780411,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380513313,2.84921896,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380513510,1.64482196,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380513814,2.16286196,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380514123,1.576014,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380517416,1.036057,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380518417,1.036057,57913.0,57912.0,0.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1725380518921,1.036057,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380519418,1.036057,57913.0,57912.0,0.05301505]
["bitfinex-derivatives","BTCF0:USTF0",1725380519817,1.122414,57913.0,57912.0,0.05301505]
["bitfinex-derivatives","BTCF0:USTF0",1725380520310,1.640454,57913.0,57912.0,0.05301505]
["bitfinex-derivatives","BTCF0:USTF0",1725380520728,2.240454,57913.0,57912.0,0.05301505]
["bitfinex-derivatives","BTCF0:USTF0",1725380522422,2.240454,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380522622,1.640454,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380523023,0.579157,57913.0,57912.0,0.05301505]
["bitfinex-derivatives","BTCF0:USTF0",1725380523321,0.579157,57913.0,57912.0,0.15659311]
["bitfinex-derivatives","BTCF0:USTF0",1725380523322,0.3828,57913.0,57912.0,0.15659311]
["bitfinex-derivatives","BTCF0:USTF0",1725380523525,0.3828,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380524341,0.022,57913.0,57912.0,0.29105459]
["bitfinex-derivatives","BTCF0:USTF0",1725380524614,0.022,57913.0,57912.0,0.42264113]
["bitfinex-derivatives","BTCF0:USTF0",1725380526329,0.022,57913.0,57912.0,0.42250598]
["bitfinex-derivatives","BTCF0:USTF0",1725380526533,0.022,57913.0,57912.0,0.11833659]
["bitfinex-derivatives","BTCF0:USTF0",1725380526719,0.022,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380530636,0.022,57913.0,57912.0,0.17397713]
["bitfinex-derivatives","BTCF0:USTF0",1725380530836,0.022,57913.0,57912.0,0.26020098]
["bitfinex-derivatives","BTCF0:USTF0",1725380531029,0.022,57913.0,57912.0,0.39178241]
["bitfinex-derivatives","BTCF0:USTF0",1725380531230,0.022,57913.0,57912.0,0.08748298]
["bitfinex-derivatives","BTCF0:USTF0",1725380531231,0.108357,57913.0,57912.0,0.08748298]
["bitfinex-derivatives","BTCF0:USTF0",1725380531425,1.001871,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380531628,2.10251813,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380531826,0.829157,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380532027,0.65810507,57913.0,57912.0,0.32761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380532233,0.3828,57913.0,57912.0,0.37935444]
["bitfinex-derivatives","BTCF0:USTF0",1725380534937,0.469157,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380535132,0.65810507,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380535637,0.675514,57913.0,57912.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380535935,0.589157,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380536131,0.589157,57913.0,57912.0,0.13934985]
["bitfinex-derivatives","BTCF0:USTF0",1725380536723,0.5028,57913.0,57912.0,0.13934985]
["bitfinex-derivatives","BTCF0:USTF0",1725380536940,0.5028,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380537533,0.19373947,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380537730,0.19373947,57913.0,57912.0,0.15659656]
["bitfinex-derivatives","BTCF0:USTF0",1725380537731,0.142,57913.0,57912.0,0.15659656]
["bitfinex-derivatives","BTCF0:USTF0",1725380538030,0.19373947,57913.0,57912.0,0.15659656]
["bitfinex-derivatives","BTCF0:USTF0",1725380539033,0.19373947,57913.0,57912.0,0.08761813]
["bitfinex-derivatives","BTCF0:USTF0",1725380539229,0.19373947,57913.0,57912.0,0.15659656]
["bitfinex-derivatives","BTCF0:USTF0",1725380539427,0.142,57913.0,57912.0,0.32931456]
["bitfinex-derivatives","BTCF0:USTF0",1725380539740,0.05173947,57924.0,57922.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725380539934,0.05173947,57926.0,57922.0,0.687144]
["bitfinex-derivatives","BTCF0:USTF0",1725380540130,0.03045885,57928.0,57922.0,0.687144]
["bitfinex-derivatives","BTCF0:USTF0",1725380540131,0.05173947,57927.0,57922.0,0.687144]
["bitfinex-derivatives","BTCF0:USTF0",1725380540330,0.05173947,57927.0,57922.0,0.75603131]
["bitfinex-derivatives","BTCF0:USTF0",1725380541434,0.39125885,57928.0,57922.0,0.75603131]
["bitfinex-derivatives","BTCF0:USTF0",1725380541435,0.05173947,57930.0,57927.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380541643,0.05173947,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725380541841,0.39243399,57933.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725380541842,0.39243399,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725380542045,0.44417346,57933.0,57932.0,0.13794365]
["bitfinex-derivatives","BTCF0:USTF0",1725380542245,0.39243399,57933.0,57932.0,0.1379395]
["bitfinex-derivatives","BTCF0:USTF0",1725380542536,0.086332,57930.0,57929.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725380542741,0.05165548,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725380542939,0.05165664,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725380543138,0.013,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725380543341,0.013,57932.0,57931.0,0.327331]
["bitfinex-derivatives","BTCF0:USTF0",1725380544345,0.40543399,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725380544544,0.013,57933.0,57932.0,0.2252685]
["bitfinex-derivatives","BTCF0:USTF0",1725380544745,0.013,57933.0,57932.0,0.721987]
["bitfinex-derivatives","BTCF0:USTF0",1725380544948,0.00025852,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725380545241,0.00025852,57938.0,57937.0,0.326322]
["bitfinex-derivatives","BTCF0:USTF0",1725380546337,0.00825852,57938.0,57937.0,0.327322]
["bitfinex-derivatives","BTCF0:USTF0",1725380547445,0.02025852,57938.0,57937.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1725380547847,0.02025852,57938.0,57937.0,0.406944]
["bitfinex-derivatives","BTCF0:USTF0",1725380549453,5.2e-07,57938.0,57937.0,2.02339798]
["bitfinex-derivatives","BTCF0:USTF0",1725380549654,0.004,57946.0,57945.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725380549850,0.3608,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725380550256,0.447102,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725380550457,0.47810634,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725380551159,0.40380434,57950.0,57949.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725380551542,0.41380434,57950.0,57949.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725380553348,0.41380434,57950.0,57949.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725380555067,0.50010634,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380556168,0.50010634,57950.0,57949.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725380557771,0.50010634,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380558564,0.086304,57949.0,57948.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1725380558887,0.086306,57948.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380559174,0.53342,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380559365,0.65342,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380559568,1.17114,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380560373,1.85745,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380560577,2.35015,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380560968,2.34915,57945.0,57944.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380561162,2.35015,57945.0,57944.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380561773,2.35015,57945.0,57944.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380561774,1.75015,57945.0,57944.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380561974,1.05981,57945.0,57944.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380563783,2.26384,57945.0,57944.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380564188,2.26384,57945.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380564189,0.086327,57934.0,57931.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725380564389,0.0004,57932.0,57931.0,0.326331]
["bitfinex-derivatives","BTCF0:USTF0",1725380565383,0.0004,57932.0,57931.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1725380565587,0.086729,57932.0,57931.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1725380566081,0.088729,57932.0,57931.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1725380566282,0.11964805,57932.0,57931.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1725380566986,0.12264805,57932.0,57931.0,0.328331]
["bitfinex-derivatives","BTCF0:USTF0",1725380568095,0.172674,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380568385,0.651874,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380569076,0.70352838,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380569273,0.70252838,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380569485,0.650874,57927.0,57926.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380569983,0.61917392,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380570485,0.61916669,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380570701,0.61816669,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380570894,0.52816669,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380571192,0.50316669,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380571580,0.50016669,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380571780,0.453537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380573181,0.449537,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380573387,0.453537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380574585,0.649874,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380574781,0.649874,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380574782,0.560537,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380574983,0.565537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380575182,0.541874,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380576485,0.538874,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380576787,0.452537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380576982,0.448537,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380577282,0.448537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380577283,0.452537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380577589,0.448537,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380577790,0.453537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380578782,0.452537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380579383,0.447537,57927.0,57926.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725380579589,0.451537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380579984,0.571537,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380580585,0.657874,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380580794,0.79584069,57927.0,57926.0,0.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1725380580983,0.79584069,57927.0,57914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380580984,0.17271,57915.0,57914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380581297,0.086361,57911.0,57904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380581498,0.086363,57909.0,57908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380581684,0.3608,57909.0,57908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380581889,0.447163,57909.0,57908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380582395,0.086369,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380582696,0.086769,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380582885,0.085769,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380584085,0.088769,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380584897,0.449569,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380585592,0.451569,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380587696,0.3662,57906.0,57905.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380587997,0.3662,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725380589086,0.3662,57906.0,57905.0,1.444449]
["bitfinex-derivatives","BTCF0:USTF0",1725380589701,0.0054,57906.0,57905.0,1.530818]
["bitfinex-derivatives","BTCF0:USTF0",1725380589999,0.0002589,57914.0,57913.0,0.172714]
["bitfinex-derivatives","BTCF0:USTF0",1725380590299,0.0002589,57914.0,57913.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1725380590502,0.0002589,57914.0,57913.0,1.58210353]
["bitfinex-derivatives","BTCF0:USTF0",1725380590794,0.0002589,57914.0,57913.0,1.49574653]
["bitfinex-derivatives","BTCF0:USTF0",1725380591001,0.0002589,57914.0,57913.0,1.444357]
["bitfinex-derivatives","BTCF0:USTF0",1725380591899,0.0002589,57914.0,57913.0,1.770714]
["bitfinex-derivatives","BTCF0:USTF0",1725380592290,0.0002589,57914.0,57913.0,2.09554802]
["bitfinex-derivatives","BTCF0:USTF0",1725380592586,0.0042589,57914.0,57913.0,2.12645233]
["bitfinex-derivatives","BTCF0:USTF0",1725380592792,0.0042589,57914.0,57913.0,2.12745233]
["bitfinex-derivatives","BTCF0:USTF0",1725380592993,0.0002589,57914.0,57913.0,1.45861831]
["bitfinex-derivatives","BTCF0:USTF0",1725380593795,0.0002589,57914.0,57913.0,2.13045233]
["bitfinex-derivatives","BTCF0:USTF0",1725380594689,0.0002589,57914.0,57913.0,2.13245233]
["bitfinex-derivatives","BTCF0:USTF0",1725380595284,0.0002589,57914.0,57913.0,2.06061831]
["bitfinex-derivatives","BTCF0:USTF0",1725380595891,0.0002589,57914.0,57913.0,2.05961831]
["bitfinex-derivatives","BTCF0:USTF0",1725380596091,0.0002589,57914.0,57913.0,2.06161831]
["bitfinex-derivatives","BTCF0:USTF0",1725380596496,0.0002589,57914.0,57913.0,2.05861831]
["bitfinex-derivatives","BTCF0:USTF0",1725380596700,0.0002589,57914.0,57913.0,2.05961831]
["bitfinex-derivatives","BTCF0:USTF0",1725380596908,0.0002589,57914.0,57913.0,2.29961831]
["bitfinex-derivatives","BTCF0:USTF0",1725380597196,0.004,57925.0,57913.0,2.34583132]
["bitfinex-derivatives","BTCF0:USTF0",1725380597402,0.447136,57928.0,57927.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725380597600,0.08634,57925.0,57924.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725380597798,0.08674,57925.0,57924.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725380598190,0.0004,57925.0,57924.0,0.326341]
["bitfinex-derivatives","BTCF0:USTF0",1725380598801,0.0044,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380600096,0.0054,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380601104,0.0014,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380601399,0.0054,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380601598,0.0044,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380601794,0.0074,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380602396,0.0064,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380602996,0.0064,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380605701,0.09274,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380606098,0.08874,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380606301,0.08874,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380606302,0.09374,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380608702,0.09374,57925.0,57924.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380608905,0.09374,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380609204,0.09374,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380609505,0.29008,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380610104,0.08974,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380610313,0.09374,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380610810,0.0074,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380611906,0.09374,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380612097,0.42800771,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380612301,0.37642,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380612513,1.25328,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380613200,2.3712,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380613408,1.16694,57925.0,57924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380613602,1.16694,57925.0,57924.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380613807,1.10857882,57925.0,57924.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725380614515,0.0074,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380614999,0.0074,57925.0,57924.0,0.37978352]
["bitfinex-derivatives","BTCF0:USTF0",1725380615203,0.0074,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380615407,0.0074,57925.0,57924.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1725380616304,0.0034,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380616503,0.0074,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380617110,0.0034,57925.0,57924.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1725380617302,0.05905033,57925.0,57924.0,0.328341]
["bitfinex-derivatives","BTCF0:USTF0",1725380618418,0.05905033,57925.0,57919.0,0.05188644]
["bitfinex-derivatives","BTCF0:USTF0",1725380618419,0.086347,57920.0,57919.0,0.05188644]
["bitfinex-derivatives","BTCF0:USTF0",1725380618608,0.807147,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380618808,1.605507,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380619113,1.27250848,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380619312,0.75454848,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380619508,2.41905548,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380619715,2.51401053,57920.0,57919.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380619922,2.51801053,57920.0,57919.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1725380620212,1.33090872,57920.0,57919.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1725380620417,1.84886872,57920.0,57919.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1725380620715,1.33390872,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380621403,1.16135505,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380621709,1.152747,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380622110,0.912747,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380623614,0.999094,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380623809,1.65790566,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380624618,0.94359866,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380625909,0.93959866,57920.0,57919.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1725380626108,0.94559866,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380628317,0.48539866,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380629409,0.48539866,57920.0,57919.0,0.08834991]
["bitfinex-derivatives","BTCF0:USTF0",1725380629707,0.48539866,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380629905,0.70174566,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380630508,2.05484304,57920.0,57919.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725380630712,0.086364,57909.0,57904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380630905,0.7216,57905.0,57903.0,0.05162754]
["bitfinex-derivatives","BTCF0:USTF0",1725380631111,0.808369,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380632628,0.722,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380633014,0.724,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380634212,0.725,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380634409,0.0034,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380634608,0.725,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380636324,0.75667008,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380637715,0.84303908,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725380637916,0.84303908,57905.0,57899.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380638234,0.533954,57900.0,57899.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380638521,1.3173394,57900.0,57899.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380638721,2.324151,57900.0,57899.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725380639520,2.324151,57900.0,57899.0,0.0082589]
["bitfinex-derivatives","BTCF0:USTF0",1725380640024,2.330151,57900.0,57899.0,0.0052589]
["bitfinex-derivatives","BTCF0:USTF0",1725380640233,0.086398,57886.0,57884.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1725380640525,0.086388,57893.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380640526,0.3612,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380642216,0.3612,57885.0,57884.0,0.606311]
["bitfinex-derivatives","BTCF0:USTF0",1725380642423,0.3612,57885.0,57884.0,0.692712]
["bitfinex-derivatives","BTCF0:USTF0",1725380642622,0.3652,57885.0,57884.0,0.74433954]
["bitfinex-derivatives","BTCF0:USTF0",1725380642821,0.3652,57885.0,57884.0,1.292712]
["bitfinex-derivatives","BTCF0:USTF0",1725380642822,0.32197836,57885.0,57884.0,1.292712]
["bitfinex-derivatives","BTCF0:USTF0",1725380643021,0.0044,57885.0,57884.0,1.292712]
["bitfinex-derivatives","BTCF0:USTF0",1725380643221,0.0044,57885.0,57884.0,1.27501305]
["bitfinex-derivatives","BTCF0:USTF0",1725380643434,0.0044,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380643725,0.0024,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380643935,0.0054,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380644229,0.0034,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380645233,0.0034,57885.0,57884.0,0.606311]
["bitfinex-derivatives","BTCF0:USTF0",1725380645417,0.0034,57885.0,57884.0,0.692712]
["bitfinex-derivatives","BTCF0:USTF0",1725380646028,0.0034,57885.0,57884.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1725380646231,0.0034,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380646630,0.0074,57885.0,57884.0,0.13955345]
["bitfinex-derivatives","BTCF0:USTF0",1725380647139,0.0074,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380647440,0.091799,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380647934,0.529198,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380648844,0.56026981,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380649027,0.55826981,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380649222,0.47487081,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380649524,0.23487081,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380649738,0.47487081,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380650126,0.56126981,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380651522,0.61281814,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380651737,0.52641914,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380651926,0.47487081,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380652732,0.23487081,57885.0,57884.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725380654947,0.14847181,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380655335,0.23487081,57885.0,57884.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725380657038,0.12487081,57885.0,57884.0,0.326401]
["bitfinex-derivatives","BTCF0:USTF0",1725380657442,0.03847181,57885.0,57884.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1725380657741,0.0074,57885.0,57884.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1725380658046,0.0074,57885.0,57884.0,0.326401]
["bitfinex-derivatives","BTCF0:USTF0",1725380658234,0.0074,57885.0,57884.0,0.37792345]
["bitfinex-derivatives","BTCF0:USTF0",1725380658934,0.0044,57885.0,57884.0,0.40903729]
["bitfinex-derivatives","BTCF0:USTF0",1725380659134,0.0044,57885.0,57884.0,0.35751484]
["bitfinex-derivatives","BTCF0:USTF0",1725380659332,0.0044,57885.0,57884.0,0.37791616]
["bitfinex-derivatives","BTCF0:USTF0",1725380659537,0.086401,57884.0,57883.0,0.05151516]
["bitfinex-derivatives","BTCF0:USTF0",1725380659735,0.086401,57884.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380659736,0.086404,57882.0,57881.0,0.05151516]
["bitfinex-derivatives","BTCF0:USTF0",1725380659940,0.086404,57882.0,57880.0,0.13792116]
["bitfinex-derivatives","BTCF0:USTF0",1725380659941,0.326804,57882.0,57880.0,0.13792116]
["bitfinex-derivatives","BTCF0:USTF0",1725380660159,0.326804,57882.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380660160,0.086407,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380660345,0.196407,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380660844,0.282814,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380661445,0.196407,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380661948,0.282814,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380662148,0.196407,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380662750,0.196407,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380664449,0.282814,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380664648,0.196407,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380665247,0.282814,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380665446,0.196407,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380667145,0.086407,57880.0,57879.0,0.00425913]
["bitfinex-derivatives","BTCF0:USTF0",1725380667350,0.3608,57881.0,57880.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725380667552,0.3608,57881.0,57880.0,1.966141]
["bitfinex-derivatives","BTCF0:USTF0",1725380667745,0.3608,57881.0,57880.0,2.566141]
["bitfinex-derivatives","BTCF0:USTF0",1725380667942,0.3608,57881.0,57880.0,2.479734]
["bitfinex-derivatives","BTCF0:USTF0",1725380668456,0.3608,57881.0,57880.0,2.56547154]
["bitfinex-derivatives","BTCF0:USTF0",1725380668743,0.3608,57881.0,57880.0,2.61139373]
["bitfinex-derivatives","BTCF0:USTF0",1725380669047,0.3608,57881.0,57880.0,2.61239373]
["bitfinex-derivatives","BTCF0:USTF0",1725380669852,0.3608,57881.0,57880.0,2.64459411]
["bitfinex-derivatives","BTCF0:USTF0",1725380670143,0.3608,57881.0,57880.0,2.51293438]
["bitfinex-derivatives","BTCF0:USTF0",1725380671248,0.3608,57881.0,57880.0,2.42689112]
["bitfinex-derivatives","BTCF0:USTF0",1725380671639,0.3608,57881.0,57880.0,1.82689112]
["bitfinex-derivatives","BTCF0:USTF0",1725380671947,0.3608,57881.0,57880.0,2.42689112]
["bitfinex-derivatives","BTCF0:USTF0",1725380673437,0.3608,57881.0,57880.0,1.277007]
["bitfinex-derivatives","BTCF0:USTF0",1725380675157,0.3608,57881.0,57880.0,1.363414]
["bitfinex-derivatives","BTCF0:USTF0",1725380678448,0.3608,57881.0,57880.0,2.481734]
["bitfinex-derivatives","BTCF0:USTF0",1725380679854,0.3608,57881.0,57880.0,2.568141]
["bitfinex-derivatives","BTCF0:USTF0",1725380680359,0.3608,57881.0,57880.0,2.481734]
["bitfinex-derivatives","BTCF0:USTF0",1725380680558,0.3608,57881.0,57880.0,2.568141]
["bitfinex-derivatives","BTCF0:USTF0",1725380680947,0.3608,57881.0,57880.0,2.481734]
["bitfinex-derivatives","BTCF0:USTF0",1725380681248,0.3608,57881.0,57880.0,0.565207]
["bitfinex-derivatives","BTCF0:USTF0",1725380681756,0.3608,57881.0,57880.0,0.15724959]
["bitfinex-derivatives","BTCF0:USTF0",1725380681951,0.3608,57881.0,57880.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725380682155,0.63361,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380683059,0.66519344,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380684161,0.73401587,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380685752,0.66519344,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380686150,0.73401587,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380686761,0.82042087,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380686962,1.86991844,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380689259,1.95632344,57881.0,57880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380689450,1.95632344,57881.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380689451,0.259221,57880.0,57879.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380689652,0.259221,57880.0,57867.0,0.05564383]
["bitfinex-derivatives","BTCF0:USTF0",1725380689653,0.17285,57868.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380689853,0.172858,57865.0,57864.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380690060,0.172858,57865.0,57858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725380690061,0.2404,57865.0,57862.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380690259,0.086437,57860.0,57859.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380690449,0.086837,57860.0,57859.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380690658,0.086437,57860.0,57858.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380690858,0.086838,57859.0,57858.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380691062,0.687233,57863.0,57858.0,0.05164383]
["bitfinex-derivatives","BTCF0:USTF0",1725380691255,0.5988,57863.0,57857.0,0.13808483]
["bitfinex-derivatives","BTCF0:USTF0",1725380691456,0.3608,57858.0,57857.0,0.13808483]
["bitfinex-derivatives","BTCF0:USTF0",1725380692151,0.3608,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725380692152,0.3588,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725380692960,0.001,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725380693259,0.3608,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380694465,0.3648,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380695466,0.3678,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380697569,0.3678,57863.0,57862.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725380697764,0.3678,57863.0,57862.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1725380698957,0.3678,57863.0,57862.0,0.499302]
["bitfinex-derivatives","BTCF0:USTF0",1725380700662,0.3678,57863.0,57862.0,0.5509115]
["bitfinex-derivatives","BTCF0:USTF0",1725380701265,0.3678,57863.0,57862.0,0.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1725380701465,0.3678,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380701975,0.454232,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725380702277,0.3678,57863.0,57862.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1725380702470,0.3678,57863.0,57862.0,0.326434]
["bitfinex-derivatives","BTCF0:USTF0",1725380702861,0.3678,57863.0,57862.0,0.4644775]
["bitfinex-derivatives","BTCF0:USTF0",1725380703069,0.3678,57863.0,57862.0,0.3780435]
["bitfinex-derivatives","BTCF0:USTF0",1725380703269,0.3678,57863.0,57862.0,0.326434]
["bitfinex-derivatives","BTCF0:USTF0",1725380703672,0.3678,57863.0,57862.0,0.3780435]
["bitfinex-derivatives","BTCF0:USTF0",1725380703868,0.3678,57863.0,57862.0,0.1380435]
["bitfinex-derivatives","BTCF0:USTF0",1725380705274,0.454232,57863.0,57860.0,0.0516095]
["bitfinex-derivatives","BTCF0:USTF0",1725380705477,0.086835,57861.0,57860.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725380705876,0.086439,57859.0,57857.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725380706084,0.086439,57859.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380706085,0.086444,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380706388,1.652648,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380706571,0.966204,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380706882,0.49930022,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380707180,1.566204,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380707372,1.75408088,57855.0,57854.0,0.00525913]
["bitfinex-derivatives","BTCF0:USTF0",1725380707879,1.08614575,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380708179,1.75500552,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380708478,1.75500552,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380708479,1.76898642,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380708671,1.88898642,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380709185,1.87498642,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380709488,1.81814575,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380709772,1.90097798,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380710370,1.21453398,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380710571,0.69597398,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380710984,1.14570175,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380711370,1.14570175,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380711371,1.13170175,57855.0,57854.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1725380711682,1.02570175,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380712175,0.50714175,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380712676,0.59358575,57855.0,57854.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1725380712976,0.777898,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380713174,1.20671465,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380713365,1.1202676,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380713566,1.738298,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380713789,1.80711357,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380714280,1.8070982,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380715071,1.737298,57854.0,57853.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725380715467,1.737298,57854.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380715468,0.51856,57853.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380715691,0.086474,57835.0,57834.0,0.03154202]
["bitfinex-derivatives","BTCF0:USTF0",1725380715980,0.085479,57832.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725380716277,0.3608,57835.0,57831.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380716489,0.3608,57835.0,57831.0,0.2916095]
["bitfinex-derivatives","BTCF0:USTF0",1725380716674,0.3598,57835.0,57830.0,0.0516095]
["bitfinex-derivatives","BTCF0:USTF0",1725380717075,0.086476,57834.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725380717282,0.003,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725380718780,0.086478,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725380719379,0.089478,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725380719582,0.093478,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725380719888,0.086484,57828.0,57827.0,0.4904542]
["bitfinex-derivatives","BTCF0:USTF0",1725380720075,0.447284,57828.0,57827.0,0.4895742]
["bitfinex-derivatives","BTCF0:USTF0",1725380720576,0.533768,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380720772,0.620252,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380721081,0.533768,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380721482,0.534568,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380721784,1.024068,57828.0,57827.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1725380722278,1.024068,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380722494,1.0555567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380723088,1.2520407,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380723281,2.2843567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380723980,1.6843567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380727377,2.2843567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380728675,1.6843567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380728881,0.6760567,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380729497,0.5030887,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380729788,0.3616,57828.0,57827.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1725380730786,0.3616,57828.0,57827.0,0.4151462]
["bitfinex-derivatives","BTCF0:USTF0",1725380730985,0.3616,57828.0,57827.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1725380732288,0.774568,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380732495,0.884568,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380732688,0.798084,57828.0,57827.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1725380733691,0.798084,57828.0,57827.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1725380733888,0.805084,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380734190,0.811084,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380735193,0.897568,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380737392,0.904568,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380737594,0.895868,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380737786,0.909868,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380741093,0.823384,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380741294,0.3869,57828.0,57827.0,0.0866602]
["bitfinex-derivatives","BTCF0:USTF0",1725380741805,0.3869,57828.0,57827.0,1.4205742]
["bitfinex-derivatives","BTCF0:USTF0",1725380741999,0.713384,57828.0,57827.0,0.9478742]
["bitfinex-derivatives","BTCF0:USTF0",1725380742200,0.713384,57828.0,57827.0,0.05184987]
["bitfinex-derivatives","BTCF0:USTF0",1725380742505,0.713384,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380742697,0.713384,57828.0,57827.0,0.05184987]
["bitfinex-derivatives","BTCF0:USTF0",1725380743907,0.3869,57828.0,57827.0,0.13833587]
["bitfinex-derivatives","BTCF0:USTF0",1725380744096,0.3869,57828.0,57827.0,0.3266602]
["bitfinex-derivatives","BTCF0:USTF0",1725380744296,0.3869,57828.0,57827.0,0.39550039]
["bitfinex-derivatives","BTCF0:USTF0",1725380745296,0.3869,57828.0,57827.0,0.3266602]
["bitfinex-derivatives","BTCF0:USTF0",1725380746099,0.3869,57828.0,57827.0,1.5319462]
["bitfinex-derivatives","BTCF0:USTF0",1725380746312,0.05174763,57837.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725380746493,0.36105935,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725380746808,0.36105935,57839.0,57838.0,0.15542792]
["bitfinex-derivatives","BTCF0:USTF0",1725380747003,0.36105935,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725380747402,0.36105935,57839.0,57838.0,0.1553977]
["bitfinex-derivatives","BTCF0:USTF0",1725380748208,0.36905935,57839.0,57838.0,0.1553876]
["bitfinex-derivatives","BTCF0:USTF0",1725380748425,0.36905935,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725380748601,0.60905935,57839.0,57836.0,0.0689186]
["bitfinex-derivatives","BTCF0:USTF0",1725380748908,0.29174763,57837.0,57833.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380749110,0.6008,57834.0,57832.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380749501,0.086477,57833.0,57832.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380749903,0.086477,57833.0,57831.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380750113,0.327278,57832.0,57831.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380750297,0.326278,57832.0,57831.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380750700,0.08648,57831.0,57830.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380750903,0.08728,57831.0,57830.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380751204,0.324478,57832.0,57831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725380751503,0.324478,57832.0,57831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725380751504,0.95207554,57832.0,57831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725380751706,0.43331554,57832.0,57831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725380752516,0.4637882,57832.0,57831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725380752814,0.08648,57831.0,57830.0,0.05169551]
["bitfinex-derivatives","BTCF0:USTF0",1725380753004,0.13048,57831.0,57830.0,0.05369551]
["bitfinex-derivatives","BTCF0:USTF0",1725380753200,0.49128,57831.0,57830.0,0.05369551]
["bitfinex-derivatives","BTCF0:USTF0",1725380753406,0.49128,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380753710,0.52905896,57831.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380754111,0.54205896,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380754306,0.53005896,57831.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380755207,0.47828,57831.0,57830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380756001,0.49228,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380757211,0.47228,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380759113,0.3878,57831.0,57830.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725380759807,0.6278,57831.0,57830.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725380760512,0.6209,57831.0,57830.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725380760713,0.79386,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380760928,1.44705932,57831.0,57830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380761121,0.172966,57829.0,57828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380761424,1.01947651,57829.0,57828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380761609,1.53823651,57829.0,57828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380762109,1.40175351,57829.0,57828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380762418,1.48823651,57829.0,57828.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380762609,0.90123651,57829.0,57828.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725380762806,1.50123651,57829.0,57828.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725380763012,1.51523651,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380763418,1.42875351,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380763609,1.429126,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380765010,1.515609,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380765208,1.669126,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380766015,1.755609,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380766319,1.669126,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380767013,0.550366,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380767319,1.669126,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380767527,1.845609,57829.0,57828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725380768419,0.259452,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380768619,0.968212,57828.0,57827.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1725380768811,0.41299,57821.0,57820.0,0.05172639]
["bitfinex-derivatives","BTCF0:USTF0",1725380769019,1.371885,57821.0,57820.0,0.05172639]
["bitfinex-derivatives","BTCF0:USTF0",1725380769320,2.490725,57821.0,57820.0,0.05172639]
["bitfinex-derivatives","BTCF0:USTF0",1725380769516,2.440725,57821.0,57820.0,0.05172639]
["bitfinex-derivatives","BTCF0:USTF0",1725380769722,0.17301,57814.0,57813.0,0.08619865]
["bitfinex-derivatives","BTCF0:USTF0",1725380769913,0.173026,57809.0,57808.0,0.10338454]
["bitfinex-derivatives","BTCF0:USTF0",1725380770111,0.774626,57809.0,57808.0,0.10338454]
["bitfinex-derivatives","BTCF0:USTF0",1725380770308,0.772826,57809.0,57808.0,0.10338454]
["bitfinex-derivatives","BTCF0:USTF0",1725380770517,0.086518,57806.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380770816,0.6006,57803.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380771121,0.6006,57803.0,57795.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1725380771327,0.6006,57803.0,57797.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1725380771328,0.2408,57798.0,57797.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1725380773320,0.2428,57798.0,57797.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1725380774331,0.0028,57798.0,57797.0,0.447331]
["bitfinex-derivatives","BTCF0:USTF0",1725380775328,0.450131,57798.0,57795.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1725380775524,0.2408,57796.0,57795.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1725380775728,0.0008,57796.0,57795.0,0.821034]
["bitfinex-derivatives","BTCF0:USTF0",1725380775926,0.0008,57796.0,57795.0,2.026648]
["bitfinex-derivatives","BTCF0:USTF0",1725380776517,0.0018,57796.0,57795.0,2.113182]
["bitfinex-derivatives","BTCF0:USTF0",1725380776826,0.004,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725380777026,0.39254207,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725380779121,0.71905507,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725380779323,0.72505507,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725380779533,0.73205507,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725380780328,0.80205507,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725380781238,0.80205507,57809.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380781239,0.086518,57806.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380781529,0.3616,57803.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380781833,0.4416,57803.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380782734,0.0808,57803.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380783033,0.0808,57803.0,57802.0,0.326522]
["bitfinex-derivatives","BTCF0:USTF0",1725380783628,0.0808,57803.0,57802.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1725380784425,0.0808,57803.0,57802.0,0.499568]
["bitfinex-derivatives","BTCF0:USTF0",1725380784627,0.0008,57803.0,57802.0,0.499568]
["bitfinex-derivatives","BTCF0:USTF0",1725380784825,0.0008,57803.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725380785628,0.3616,57803.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380785836,0.6012,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380786942,0.6012,57796.0,57795.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1725380788935,0.63286389,57796.0,57795.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1725380789134,0.63286389,57796.0,57795.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725380789624,0.71939589,57796.0,57795.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725380790027,0.80592789,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380790227,0.47939589,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380791242,1.52572789,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380791828,2.77480789,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380792738,2.17480789,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380793637,2.77480789,57796.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380793831,0.086552,57783.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380794150,0.086552,57783.0,57770.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725380794151,0.60927612,57783.0,57769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380794343,0.60927612,57783.0,57764.0,0.10738454]
["bitfinex-derivatives","BTCF0:USTF0",1725380794344,0.24,57770.0,57767.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725380794730,0.086574,57769.0,57767.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725380794931,0.24,57770.0,57767.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1725380795742,0.27139308,57770.0,57760.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725380795947,0.24,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725380796443,0.3608,57762.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725380796644,0.3608,57762.0,57761.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1725380797538,0.3608,57762.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725380797732,0.3608,57762.0,57761.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1725380798536,0.24025959,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725380799650,0.63282534,57766.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725380799847,0.24,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725380800045,0.24,57763.0,57756.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1725380800046,0.326582,57763.0,57756.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1725380800235,0.24,57757.0,57756.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1725380800441,0.24,57759.0,57756.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1725380800641,0.24,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725380800840,0.39282534,57766.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380801040,0.63282534,57766.0,57760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380801450,0.63282534,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725380801749,0.39282534,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725380802134,0.39382534,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725380802731,0.39282534,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725380803347,0.39282534,57766.0,57765.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1725380803534,0.36105959,57766.0,57765.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1725380804537,0.00025959,57766.0,57765.0,1.619097]
["bitfinex-derivatives","BTCF0:USTF0",1725380804932,0.004,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725380805151,0.24,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380806444,0.25,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380807047,0.28073872,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380807441,0.36730072,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380807841,0.37230072,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380808045,0.28573872,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380808351,0.27973872,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380808657,0.33173872,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380809060,0.33573872,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380812751,0.33573872,57776.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380812953,0.6016,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380813141,0.78817,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380814757,0.79017,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380815059,0.79117,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380815554,0.7046,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380816860,0.79117,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380817759,0.79117,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380817760,0.3646,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380817953,0.0038,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380818358,0.6046,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380818556,0.7246,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725380818969,0.7246,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380819148,2.01702,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380819953,1.93045,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380820463,0.81117,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380821462,0.88023172,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380821959,1.99951172,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380822167,1.98045,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380822459,1.98045,57771.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380822460,0.086591,57757.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380822661,0.086597,57753.0,57747.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725380822961,0.24,57748.0,57747.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725380823157,0.24,57748.0,57744.0,0.08590925]
["bitfinex-derivatives","BTCF0:USTF0",1725380823458,0.24,57744.0,57743.0,0.53560925]
["bitfinex-derivatives","BTCF0:USTF0",1725380823765,0.2388,57744.0,57743.0,0.17252125]
["bitfinex-derivatives","BTCF0:USTF0",1725380824058,0.238,57744.0,57743.0,0.17252125]
["bitfinex-derivatives","BTCF0:USTF0",1725380824561,0.237,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725380824860,0.3616,57745.0,57743.0,0.08590925]
["bitfinex-derivatives","BTCF0:USTF0",1725380825054,0.3616,57745.0,57742.0,0.08590925]
["bitfinex-derivatives","BTCF0:USTF0",1725380825250,0.0008,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725380825453,0.0304127,57745.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725380825650,0.24,57747.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725380826161,0.08661,57744.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380826357,0.24,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380827152,0.326612,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380827357,1.252012,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380830151,0.24,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380830958,0.326612,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380832659,0.456612,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380833858,0.37,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380834455,0.456612,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380835156,0.13,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725380835355,0.13,57743.0,57742.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725380836060,0.13,57743.0,57742.0,0.327413]
["bitfinex-derivatives","BTCF0:USTF0",1725380836264,0.00025959,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380836461,0.00025959,57752.0,57751.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1725380837065,0.00025959,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380837360,0.00025959,57752.0,57751.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725380837563,0.00725959,57752.0,57751.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725380838156,0.25525959,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380839567,0.01525959,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380840870,0.01525959,57752.0,57751.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1725380841367,0.01525959,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380844969,0.01525959,57752.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725380844970,0.0314342,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725380845268,0.24,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725380845269,0.326591,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725380845569,0.326591,57757.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725380845570,0.086597,57753.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725380845767,0.0004,57751.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725380846467,0.0004,57751.0,57745.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380846468,0.086607,57746.0,57745.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380846663,0.807807,57746.0,57745.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380847063,0.894414,57746.0,57745.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380848174,0.895414,57746.0,57745.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725380850368,0.895414,57746.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380850369,0.086624,57735.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380850668,0.086624,57735.0,57724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725380850669,0.086627,57733.0,57721.0,0.56844059]
["bitfinex-derivatives","BTCF0:USTF0",1725380850871,0.6008,57722.0,57721.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1725380851581,0.6008,57722.0,57716.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725380851582,0.6008,57722.0,57716.0,0.06894059]
["bitfinex-derivatives","BTCF0:USTF0",1725380851870,0.5998,57722.0,57718.0,0.56444059]
["bitfinex-derivatives","BTCF0:USTF0",1725380852076,0.3,57721.0,57718.0,0.582149]
["bitfinex-derivatives","BTCF0:USTF0",1725380852266,0.3,57721.0,57718.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1725380852467,0.298,57721.0,57718.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1725380852766,0.298,57721.0,57719.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725380853168,0.298,57721.0,57718.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1725380853676,0.0008,57719.0,57718.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1725380853862,0.3616,57719.0,57718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725380854174,0.448248,57719.0,57718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725380854573,0.45687375,57719.0,57718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725380854775,0.55687375,57719.0,57718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725380855075,0.55687375,57719.0,57718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380855076,0.55787375,57719.0,57718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380855773,0.37222575,57719.0,57718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725380857064,0.4736,57719.0,57718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725380857267,0.3636,57719.0,57718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725380857473,0.3636,57719.0,57718.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725380860264,0.3636,57719.0,57718.0,1.296058]
["bitfinex-derivatives","BTCF0:USTF0",1725380860666,0.3636,57719.0,57718.0,1.774758]
["bitfinex-derivatives","BTCF0:USTF0",1725380861475,0.0028,57719.0,57718.0,1.861407]
["bitfinex-derivatives","BTCF0:USTF0",1725380861681,0.00025982,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725380861877,0.00025982,57727.0,57726.0,0.747437]
["bitfinex-derivatives","BTCF0:USTF0",1725380862174,0.00025982,57727.0,57726.0,1.953754]
["bitfinex-derivatives","BTCF0:USTF0",1725380862772,0.3608,57735.0,57734.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1725380862969,0.3608,57743.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725380863271,0.304,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725380863272,0.3608,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725380865779,0.007,57749.0,57748.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1725380865980,0.007,57749.0,57748.0,1.048404]
["bitfinex-derivatives","BTCF0:USTF0",1725380866281,0.00025982,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725380866472,0.00025982,57754.0,57753.0,0.386597]
["bitfinex-derivatives","BTCF0:USTF0",1725380866670,0.00025982,57754.0,57753.0,0.906037]
["bitfinex-derivatives","BTCF0:USTF0",1725380867980,0.00025982,57754.0,57753.0,0.606037]
["bitfinex-derivatives","BTCF0:USTF0",1725380868571,0.00025982,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725380869280,0.00925982,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725380869475,0.01925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380871484,0.40585482,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380871678,0.31925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380871870,0.01925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380874474,0.01925982,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380874674,0.19585482,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380874875,0.55665482,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380875085,1.14431216,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380875279,3.20975216,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380875484,3.29634716,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380876375,2.60975216,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380877594,3.20975216,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380877780,2.03205716,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380879381,1.51261716,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380880286,1.05771716,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380880487,1.04885482,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380880682,0.55665482,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380880886,0.47005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380881589,0.38005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380881787,0.62005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380883596,0.38005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380884000,0.38005982,57754.0,57753.0,0.174194]
["bitfinex-derivatives","BTCF0:USTF0",1725380885080,0.38005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380885081,0.62005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380885290,0.71005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380886990,0.79665482,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380887379,0.34925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380887686,0.01925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380889183,0.25925982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380889692,0.62005982,57754.0,57753.0,0.13929202]
["bitfinex-derivatives","BTCF0:USTF0",1725380889902,0.77665482,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380890782,0.69005982,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380890989,0.69005982,57754.0,57753.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725380891587,0.38005982,57754.0,57753.0,0.24306764]
["bitfinex-derivatives","BTCF0:USTF0",1725380891785,0.38005982,57754.0,57753.0,0.654394]
["bitfinex-derivatives","BTCF0:USTF0",1725380891988,0.3608,57759.0,57753.0,1.96144]
["bitfinex-derivatives","BTCF0:USTF0",1725380892199,0.05583619,57768.0,57763.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1725380892395,0.05583619,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725380892697,0.05183619,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725380893195,0.03132519,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725380893496,0.05183619,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725380893696,0.37,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725380893993,0.37,57778.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725380893994,0.086564,57776.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725380894200,0.71300339,57774.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725380894391,0.82300339,57774.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725380895190,0.7712,57774.0,57773.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725380895401,0.7702,57774.0,57773.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725380895594,0.7702,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380895802,0.82300339,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380896188,0.83000339,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380896384,1.384045,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725380896590,1.384045,57774.0,57763.0,0.05570692]
["bitfinex-derivatives","BTCF0:USTF0",1725380896591,0.086579,57765.0,57763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380896801,0.086591,57757.0,57753.0,0.05170692]
["bitfinex-derivatives","BTCF0:USTF0",1725380897001,0.086591,57757.0,57752.0,0.37620692]
["bitfinex-derivatives","BTCF0:USTF0",1725380897002,0.6612,57754.0,57752.0,0.37620692]
["bitfinex-derivatives","BTCF0:USTF0",1725380897302,0.857796,57754.0,57750.0,0.05170692]
["bitfinex-derivatives","BTCF0:USTF0",1725380897497,0.0004,57751.0,57750.0,0.05170692]
["bitfinex-derivatives","BTCF0:USTF0",1725380897690,0.0204,57751.0,57749.0,0.13830892]
["bitfinex-derivatives","BTCF0:USTF0",1725380897994,0.3,57750.0,57746.0,0.05170692]
["bitfinex-derivatives","BTCF0:USTF0",1725380898298,0.06942371,57747.0,57745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725380898495,0.387007,57746.0,57745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725380898798,0.57563071,57746.0,57745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725380899191,0.506607,57746.0,57745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725380899794,0.57563071,57746.0,57745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725380900291,0.506607,57746.0,57745.0,0.00188982]
["bitfinex-derivatives","BTCF0:USTF0",1725380900796,1.626127,57746.0,57745.0,0.00288982]
["bitfinex-derivatives","BTCF0:USTF0",1725380901495,0.506607,57746.0,57745.0,0.00288982]
["bitfinex-derivatives","BTCF0:USTF0",1725380901688,0.12,57746.0,57745.0,0.00288982]
["bitfinex-derivatives","BTCF0:USTF0",1725380901889,0.12,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380902294,0.206607,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380902493,0.506607,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380903394,0.42,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380905301,0.506607,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380908294,0.593214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380908806,0.643214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380909002,0.593214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380909205,0.643214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380909509,0.593214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380910207,0.743214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380910502,0.829821,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380910909,0.593214,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380911209,0.506607,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380911709,0.12,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380912101,0.12,57746.0,57745.0,0.09049882]
["bitfinex-derivatives","BTCF0:USTF0",1725380912906,0.12,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380913209,0.506607,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380918407,1.228207,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380920006,1.168207,57746.0,57745.0,0.00388982]
["bitfinex-derivatives","BTCF0:USTF0",1725380920214,1.168207,57746.0,57745.0,0.46968982]
["bitfinex-derivatives","BTCF0:USTF0",1725380923821,0.0004,57750.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725380924012,0.0004,57750.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725380924516,0.0004,57750.0,57749.0,0.846083]
["bitfinex-derivatives","BTCF0:USTF0",1725380924911,0.0004,57750.0,57749.0,1.532686]
["bitfinex-derivatives","BTCF0:USTF0",1725380925107,0.0074,57750.0,57749.0,1.532686]
["bitfinex-derivatives","BTCF0:USTF0",1725380925314,0.3648,57757.0,57755.0,0.173188]
["bitfinex-derivatives","BTCF0:USTF0",1725380925631,0.3608,57765.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725380925917,0.2404,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725380926122,0.32698,57764.0,57760.0,0.06886529]
["bitfinex-derivatives","BTCF0:USTF0",1725380926319,0.24,57761.0,57759.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380926519,0.24,57761.0,57757.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380926520,0.3608,57760.0,57757.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380926715,0.24,57758.0,57756.0,0.13826305]
["bitfinex-derivatives","BTCF0:USTF0",1725380926917,0.24,57758.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725380928118,0.245,57758.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725380928326,0.244,57758.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725380928518,0.244,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725380928729,0.005,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725380929124,0.03597013,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725380929525,0.04097013,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725380930020,0.03597013,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725380930215,0.04197013,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380930728,0.04297013,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380936429,0.07297013,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380936827,0.07297013,57758.0,57757.0,0.327591]
["bitfinex-derivatives","BTCF0:USTF0",1725380937331,0.07297013,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380939027,0.31297013,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380940332,0.39955913,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725380940541,0.39955913,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380943641,0.48614813,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380945135,0.46850489,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380945341,0.39955913,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725380945540,0.39955913,57758.0,57757.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1725380948442,1.05297013,57758.0,57747.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380948643,1.05297013,57758.0,57742.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1725380948644,0.086607,57746.0,57745.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380948841,0.086607,57746.0,57740.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725380948842,0.447007,57746.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725380949145,0.086616,57741.0,57739.0,0.13828905]
["bitfinex-derivatives","BTCF0:USTF0",1725380949331,0.086616,57741.0,57735.0,0.39336529]
["bitfinex-derivatives","BTCF0:USTF0",1725380949332,0.447416,57740.0,57738.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380949643,0.447416,57740.0,57735.0,0.39336529]
["bitfinex-derivatives","BTCF0:USTF0",1725380949644,0.2404,57739.0,57737.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380949834,0.0004,57738.0,57737.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380950039,0.0004,57738.0,57734.0,0.07046529]
["bitfinex-derivatives","BTCF0:USTF0",1725380950040,0.12,57738.0,57736.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380950247,0.413242,57737.0,57736.0,0.05167105]
["bitfinex-derivatives","BTCF0:USTF0",1725380950540,0.086624,57735.0,57734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380950739,0.557424,57735.0,57734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380950933,1.672024,57735.0,57734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380951332,1.758648,57735.0,57734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725380951539,1.758648,57735.0,57733.0,0.00474579]
["bitfinex-derivatives","BTCF0:USTF0",1725380951540,0.69289,57734.0,57733.0,0.00474579]
["bitfinex-derivatives","BTCF0:USTF0",1725380951849,1.53279,57734.0,57733.0,0.00474579]
["bitfinex-derivatives","BTCF0:USTF0",1725380952037,2.046165,57734.0,57722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725380952234,0.6008,57723.0,57719.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725380952737,0.24,57721.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380953333,0.326645,57721.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380954140,0.327645,57721.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380955151,0.457645,57721.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380955340,0.086646,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380955547,0.196646,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380956444,0.197046,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380956746,0.199046,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380957335,0.1124,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380957541,0.0024,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380958746,0.0024,57720.0,57719.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725380958937,0.0024,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380959651,0.0024,57720.0,57719.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725380960350,0.1124,57720.0,57719.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725380961737,0.1124,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725380963740,0.00025982,57727.0,57719.0,1.48096]
["bitfinex-derivatives","BTCF0:USTF0",1725380963945,0.00025982,57727.0,57726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380965045,0.00125982,57727.0,57726.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725380965349,0.00225982,57727.0,57726.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725380965545,0.00425982,57727.0,57726.0,1.36048]
["bitfinex-derivatives","BTCF0:USTF0",1725380966053,0.00125982,57727.0,57726.0,1.36048]
["bitfinex-derivatives","BTCF0:USTF0",1725380966247,0.00325982,57727.0,57726.0,1.36048]
["bitfinex-derivatives","BTCF0:USTF0",1725380967451,0.00225982,57727.0,57726.0,1.36048]
["bitfinex-derivatives","BTCF0:USTF0",1725380967755,0.00525982,57727.0,57726.0,1.36048]
["bitfinex-derivatives","BTCF0:USTF0",1725380968344,0.00625982,57727.0,57726.0,1.39156367]
["bitfinex-derivatives","BTCF0:USTF0",1725380968750,0.00325982,57727.0,57726.0,1.39156367]
["bitfinex-derivatives","BTCF0:USTF0",1725380968950,0.3608,57728.0,57726.0,1.39156367]
["bitfinex-derivatives","BTCF0:USTF0",1725380969150,0.3608,57728.0,57727.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1725380969351,0.3608,57728.0,57727.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1725380969542,0.3608,57728.0,57727.0,1.57308]
["bitfinex-derivatives","BTCF0:USTF0",1725380970249,0.00025982,57733.0,57727.0,1.57308]
["bitfinex-derivatives","BTCF0:USTF0",1725380970468,0.00025982,57733.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380970947,0.00025982,57733.0,57732.0,1.619524]
["bitfinex-derivatives","BTCF0:USTF0",1725380971357,0.004,57739.0,57738.0,0.259857]
["bitfinex-derivatives","BTCF0:USTF0",1725380971556,0.3648,57744.0,57738.0,0.259857]
["bitfinex-derivatives","BTCF0:USTF0",1725380971557,0.3608,57744.0,57743.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725380971851,0.3608,57744.0,57743.0,1.019356]
["bitfinex-derivatives","BTCF0:USTF0",1725380972061,0.004,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725380972258,0.03166727,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725380972453,0.3608,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380972658,0.3608,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380972956,0.687394,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380974156,0.3608,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380974358,0.3608,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380974544,0.3638,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380974952,0.3678,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380975754,0.3678,57755.0,57754.0,1.53263]
["bitfinex-derivatives","BTCF0:USTF0",1725380975959,0.3678,57755.0,57754.0,1.01319]
["bitfinex-derivatives","BTCF0:USTF0",1725380976759,0.3678,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380976951,0.3678,57755.0,57754.0,0.3516831]
["bitfinex-derivatives","BTCF0:USTF0",1725380977353,0.3678,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380977559,0.3678,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380978955,0.454394,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380981358,0.3678,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380981665,0.3678,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380982061,0.007,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380982456,0.007,57755.0,57754.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1725380982657,0.007,57755.0,57754.0,1.446035]
["bitfinex-derivatives","BTCF0:USTF0",1725380983365,0.007,57755.0,57754.0,1.53263]
["bitfinex-derivatives","BTCF0:USTF0",1725380983865,0.007,57755.0,57754.0,1.446035]
["bitfinex-derivatives","BTCF0:USTF0",1725380985659,0.007,57755.0,57754.0,1.917635]
["bitfinex-derivatives","BTCF0:USTF0",1725380985861,0.007,57755.0,57754.0,2.00423]
["bitfinex-derivatives","BTCF0:USTF0",1725380986073,0.007,57755.0,57754.0,1.917635]
["bitfinex-derivatives","BTCF0:USTF0",1725380987459,0.093594,57755.0,57754.0,0.326595]
["bitfinex-derivatives","BTCF0:USTF0",1725380987761,0.203594,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725380987957,0.203594,57755.0,57750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725380987958,0.0866,57751.0,57750.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725380988162,0.086604,57748.0,57747.0,0.08686482]
["bitfinex-derivatives","BTCF0:USTF0",1725380988370,0.196604,57748.0,57747.0,0.08686482]
["bitfinex-derivatives","BTCF0:USTF0",1725380988570,0.1104,57748.0,57747.0,0.08686482]
["bitfinex-derivatives","BTCF0:USTF0",1725380988760,0.11,57748.0,57747.0,0.08686482]
["bitfinex-derivatives","BTCF0:USTF0",1725380989567,0.566501,57750.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725380989776,0.596501,57750.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725380990462,0.5099,57750.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725380990661,0.5179,57750.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725380991066,0.038,57750.0,57749.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1725380991363,0.008,57750.0,57749.0,0.499809]
["bitfinex-derivatives","BTCF0:USTF0",1725380991564,0.008,57750.0,57749.0,1.019289]
["bitfinex-derivatives","BTCF0:USTF0",1725380991767,0.008,57750.0,57749.0,1.619289]
["bitfinex-derivatives","BTCF0:USTF0",1725380992269,0.016,57750.0,57749.0,1.619289]
["bitfinex-derivatives","BTCF0:USTF0",1725380993471,0.016,57750.0,57749.0,1.68825733]
["bitfinex-derivatives","BTCF0:USTF0",1725380994473,0.016,57750.0,57749.0,1.619289]
["bitfinex-derivatives","BTCF0:USTF0",1725380994974,8.2e-07,57759.0,57758.0,0.259767]
["bitfinex-derivatives","BTCF0:USTF0",1725380995179,8.2e-07,57759.0,57758.0,0.56856691]
["bitfinex-derivatives","BTCF0:USTF0",1725380995367,8.2e-07,57759.0,57758.0,1.619167]
["bitfinex-derivatives","BTCF0:USTF0",1725380995573,8.2e-07,57759.0,57758.0,1.019167]
["bitfinex-derivatives","BTCF0:USTF0",1725380996073,8.2e-07,57759.0,57758.0,1.619167]
["bitfinex-derivatives","BTCF0:USTF0",1725380996371,0.01400082,57759.0,57758.0,1.619167]
["bitfinex-derivatives","BTCF0:USTF0",1725380997069,0.02200082,57759.0,57758.0,1.619167]
["bitfinex-derivatives","BTCF0:USTF0",1725380997862,0.01600082,57759.0,57758.0,1.619167]
["bitfinex-derivatives","BTCF0:USTF0",1725380999273,0.01600082,57759.0,57758.0,0.5248222]
["bitfinex-derivatives","BTCF0:USTF0",1725380999473,0.01600082,57759.0,57758.0,1.0442222]
["bitfinex-derivatives","BTCF0:USTF0",1725380999668,0.01600082,57759.0,57758.0,0.5248222]
["bitfinex-derivatives","BTCF0:USTF0",1725381000476,0.01600082,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381000678,0.19764051,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381001072,0.19781812,57759.0,57758.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725381001266,0.01600082,57759.0,57758.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1725381002065,0.01600082,57759.0,57758.0,0.56876427]
["bitfinex-derivatives","BTCF0:USTF0",1725381002275,0.01600082,57759.0,57758.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1725381002474,0.01600082,57759.0,57758.0,0.56877696]
["bitfinex-derivatives","BTCF0:USTF0",1725381002681,0.01600082,57759.0,57758.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1725381002988,1.2e-07,57764.0,57758.0,1.66413228]
["bitfinex-derivatives","BTCF0:USTF0",1725381003274,4.7e-07,57770.0,57769.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1725381003479,0.02512993,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381003682,0.086577,57769.0,57768.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725381003880,0.086579,57765.0,57761.0,0.06898268]
["bitfinex-derivatives","BTCF0:USTF0",1725381004074,0.086579,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725381004075,0.146579,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725381004377,0.21566961,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725381005577,1.626739,57765.0,57762.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725381005775,1.626739,57765.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381005776,0.0004,57763.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381005975,0.1574724,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381006181,0.2770724,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381006573,0.2770724,57762.0,57759.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381006785,0.3602,57760.0,57759.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381007084,0.6262724,57760.0,57759.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381007470,0.6252724,57760.0,57759.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381007881,0.6252724,57760.0,57759.0,0.08684782]
["bitfinex-derivatives","BTCF0:USTF0",1725381008077,0.6292724,57760.0,57759.0,0.08784782]
["bitfinex-derivatives","BTCF0:USTF0",1725381008478,0.6292724,57760.0,57759.0,0.07906304]
["bitfinex-derivatives","BTCF0:USTF0",1725381008679,0.87893442,57760.0,57759.0,0.07906304]
["bitfinex-derivatives","BTCF0:USTF0",1725381008871,0.81683049,57760.0,57759.0,0.07906304]
["bitfinex-derivatives","BTCF0:USTF0",1725381009072,1.48492021,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381009277,1.29636291,57760.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381009482,1.30736291,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381010081,1.90736291,57760.0,57759.0,0.00174018]
["bitfinex-derivatives","BTCF0:USTF0",1725381010286,0.173188,57755.0,57754.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381010489,0.086604,57748.0,57747.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1725381010789,0.086618,57740.0,57735.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381011086,0.722,57736.0,57735.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381011280,0.49019883,57736.0,57735.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381011677,0.49019883,57736.0,57735.0,0.386622]
["bitfinex-derivatives","BTCF0:USTF0",1725381011980,0.48919883,57736.0,57735.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381012383,0.48919883,57736.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725381012683,0.63788118,57735.0,57730.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381012887,0.447824,57735.0,57730.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381013393,0.447824,57735.0,57716.0,0.07298268]
["bitfinex-derivatives","BTCF0:USTF0",1725381013394,0.51964,57734.0,57716.0,0.07298268]
["bitfinex-derivatives","BTCF0:USTF0",1725381013686,0.3588,57720.0,57719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381013878,0.3588,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725381015083,0.3598,57720.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381015492,0.3598,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381015787,0.3,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381016091,0.3,57723.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381016489,0.001,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381018390,0.884302,57723.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381018684,0.883342,57723.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381019091,0.7967,57723.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381019287,0.001,57720.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381020190,0.79666,57723.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381020191,0.79766,57723.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381020380,0.3,57721.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381020786,0.42,57721.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381021390,0.506645,57721.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381021586,0.121,57721.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381021889,0.121,57721.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381021890,0.001,57720.0,57719.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725381022713,0.002,57721.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725381023285,0.032,57721.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725381023496,0.031,57721.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725381023994,0.03,57721.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725381024387,0.086646,57720.0,57719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381024699,0.1188,57720.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725381025085,0.1188,57720.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381025381,0.0008,57717.0,57716.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725381025695,0.1108,57717.0,57716.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725381027292,0.1108,57717.0,57716.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1725381027697,0.1118,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381028389,0.198451,57717.0,57716.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725381028998,0.1118,57717.0,57716.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725381029189,0.1118,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381029496,0.1118,57717.0,57716.0,0.689252]
["bitfinex-derivatives","BTCF0:USTF0",1725381029889,0.1118,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381030791,0.3518,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381031488,0.1118,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381032600,0.13622553,57717.0,57716.0,0.449252]
["bitfinex-derivatives","BTCF0:USTF0",1725381033094,0.37622553,57717.0,57716.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725381033287,0.13622553,57717.0,57716.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1725381033489,0.002,57717.0,57716.0,0.622556]
["bitfinex-derivatives","BTCF0:USTF0",1725381033686,0.002,57717.0,57716.0,1.142356]
["bitfinex-derivatives","BTCF0:USTF0",1725381034090,0.00025982,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725381034286,0.00025982,57725.0,57724.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725381034490,0.00025982,57725.0,57724.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725381035292,0.00225982,57725.0,57724.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1725381035995,0.004,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725381036198,0.326621,57737.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725381036199,0.326621,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381036497,0.406621,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381036701,0.43112145,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381036887,0.086624,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381037090,0.946624,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381037496,1.546624,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381038198,1.549624,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381038392,1.552624,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381040294,1.466,57735.0,57731.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381040494,0.774456,57732.0,57731.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381040697,0.954456,57732.0,57731.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381040896,2.074096,57732.0,57731.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381041504,2.1430924,57732.0,57731.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381042097,2.074096,57732.0,57731.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381042410,2.074096,57732.0,57724.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1725381042411,0.085639,57725.0,57724.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1725381042591,0.446039,57725.0,57724.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1725381043000,0.3604,57725.0,57724.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1725381044003,0.447039,57725.0,57724.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1725381044504,0.447039,57725.0,57724.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1725381045610,0.45567499,57725.0,57724.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1725381048109,0.447039,57725.0,57724.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725381048805,0.14500835,57725.0,57724.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725381049003,0.14500835,57725.0,57724.0,0.86575268]
["bitfinex-derivatives","BTCF0:USTF0",1725381049313,0.14500835,57725.0,57724.0,0.62595996]
["bitfinex-derivatives","BTCF0:USTF0",1725381049800,0.14500835,57725.0,57724.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1725381050007,0.24850296,57725.0,57724.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1725381050903,0.1039406,57725.0,57724.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1725381051118,0.00025982,57730.0,57724.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1725381051119,0.00025982,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725381051313,0.12074371,57741.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725381051314,6.2e-07,57732.0,57729.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381051603,0.12544371,57747.0,57729.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381051604,5.1e-07,57737.0,57731.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381051802,0.004,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725381052098,0.004,57744.0,57743.0,0.687412]
["bitfinex-derivatives","BTCF0:USTF0",1725381052723,0.004,57744.0,57743.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1725381053404,0.004,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381053405,0.018,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381053601,0.10461,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381053802,0.20461,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381054002,0.20361,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381054201,0.10661,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381054805,0.21361,57744.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381055101,1.24952,57744.0,57738.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381055306,0.2404,57739.0,57738.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381055503,0.447018,57739.0,57738.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381056397,1.6000829,57739.0,57738.0,0.00225982]
["bitfinex-derivatives","BTCF0:USTF0",1725381056594,0.086628,57732.0,57728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725381056800,0.24,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381057104,0.2384,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381057306,0.1104,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381057506,0.956713,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381058397,0.956713,57729.0,57728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725381059005,1.556713,57729.0,57728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725381059312,0.437033,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381059904,0.46242982,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381060103,0.22242982,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381060306,0.13579682,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381061408,0.13579682,57729.0,57728.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1725381061409,0.0004,57729.0,57728.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1725381061599,0.1104,57729.0,57728.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1725381062008,0.1104,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381062309,0.0004,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381062513,0.097033,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381062699,0.087033,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381062903,0.0004,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381063104,0.0004,57729.0,57728.0,0.453434]
["bitfinex-derivatives","BTCF0:USTF0",1725381063805,0.0004,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381063806,0.387033,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381063998,0.397033,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381065114,0.43050106,57729.0,57728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725381065311,0.4729299,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381066009,1.5926099,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381066216,1.7292429,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381066919,1.6792429,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381067520,1.5926099,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381067811,0.4729299,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381071026,0.25097684,57729.0,57728.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725381071916,0.55097684,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381072515,0.43050106,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381072718,0.47293085,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381073018,0.397033,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381073818,0.3104,57729.0,57728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381074020,0.3104,57729.0,57728.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725381074822,0.00025982,57734.0,57728.0,1.512314]
["bitfinex-derivatives","BTCF0:USTF0",1725381075124,0.004,57744.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725381075313,0.02952889,57740.0,57739.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1725381075522,0.02552889,57740.0,57739.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1725381075719,0.3,57748.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725381075720,0.386604,57748.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725381076020,0.506604,57748.0,57745.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725381076322,0.506604,57748.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381076323,0.44485971,57748.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381076526,0.14485971,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381076840,0.02485971,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725381077009,0.02485971,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381077010,0.3,57751.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725381077213,0.34,57751.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381077423,0.386605,57748.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381077623,0.086606,57747.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381078514,0.086612,57743.0,57741.0,0.05205072]
["bitfinex-derivatives","BTCF0:USTF0",1725381078722,0.473226,57742.0,57741.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381078924,1.76716,57742.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725381079228,0.3,57735.0,57727.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725381079417,0.086628,57733.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381079618,0.106628,57733.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381080020,0.12907029,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381080321,0.24352316,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381080523,0.23366327,57732.0,57726.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1725381080725,0.3,57727.0,57726.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1725381080926,0.07589207,57727.0,57726.0,0.44769682]
["bitfinex-derivatives","BTCF0:USTF0",1725381081124,0.002,57733.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725381081125,0.1377712,57731.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725381081430,0.07589647,57730.0,57728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381081628,0.12907531,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725381082731,0.07589647,57729.0,57728.0,1.292948]
["bitfinex-derivatives","BTCF0:USTF0",1725381083119,0.15509966,57732.0,57731.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1725381083321,0.1723314,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725381083525,0.08663199,57737.0,57736.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1725381084625,0.02505643,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381084825,0.05851758,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381085027,0.11168813,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381085218,0.086621,57737.0,57736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381085425,0.43200307,57737.0,57736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381085623,1.55160307,57737.0,57736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381086030,1.58760307,57737.0,57736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381086226,1.93510307,57737.0,57736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381086730,0.086632,57730.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725381086936,0.0866317,57729.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725381087237,0.22313738,57728.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381087435,0.27630793,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381087634,0.1766317,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381088132,0.09,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381088326,0.172636,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381089925,0.083,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381090131,0.086634,57728.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381090328,0.206634,57728.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381090535,0.002,57727.0,57726.0,0.00425982]
["bitfinex-derivatives","BTCF0:USTF0",1725381090726,0.002,57727.0,57726.0,0.39089682]
["bitfinex-derivatives","BTCF0:USTF0",1725381091035,0.002,57727.0,57726.0,1.07753382]
["bitfinex-derivatives","BTCF0:USTF0",1725381091333,0.00425982,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381091633,0.00025982,57738.0,57737.0,0.747421]
["bitfinex-derivatives","BTCF0:USTF0",1725381091833,0.00025982,57738.0,57737.0,1.125921]
["bitfinex-derivatives","BTCF0:USTF0",1725381092639,0.00025982,57738.0,57737.0,0.825921]
["bitfinex-derivatives","BTCF0:USTF0",1725381093340,0.00825982,57738.0,57737.0,0.825921]
["bitfinex-derivatives","BTCF0:USTF0",1725381093537,0.00825982,57738.0,57737.0,0.87773376]
["bitfinex-derivatives","BTCF0:USTF0",1725381094538,0.00825982,57738.0,57737.0,0.825921]
["bitfinex-derivatives","BTCF0:USTF0",1725381094730,0.01525982,57738.0,57737.0,0.825921]
["bitfinex-derivatives","BTCF0:USTF0",1725381094935,0.31525982,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381095132,0.44431921,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381095336,0.5850713,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381095537,0.5920713,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381095735,0.7120713,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381095935,0.7050713,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381096234,0.7130713,57738.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381096440,0.7130713,57738.0,57729.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725381096441,1.1460523,57738.0,57729.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725381096645,0.386627,57733.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725381096831,0.19119248,57732.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725381097032,0.12905939,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725381098247,0.26567128,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725381098449,0.12905939,57731.0,57730.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725381098945,0.31884501,57731.0,57730.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725381099149,0.26567128,57731.0,57730.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725381100652,0.28438991,57731.0,57730.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725381100852,0.45568939,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381101047,0.69446091,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381101249,0.173284,57723.0,57722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381101548,0.173286,57722.0,57712.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725381101752,0.173286,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381101753,0.92530239,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381101957,1.22530239,57722.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381102742,1.22430239,57722.0,57715.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725381103153,1.095243,57722.0,57715.0,0.13846576]
["bitfinex-derivatives","BTCF0:USTF0",1725381103347,1.095243,57722.0,57721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725381103553,1.094243,57722.0,57721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725381104452,1.094243,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381105059,0.743643,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381105750,0.76901907,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381108049,0.88901907,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381111163,0.53001907,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381114663,0.44537607,57722.0,57721.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725381114865,0.14537607,57722.0,57721.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725381115861,0.14537607,57722.0,57721.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1725381116057,0.004,57732.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725381116366,0.00025982,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381116666,0.04025982,57738.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381116866,0.06326108,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381117073,0.06326108,57738.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381117074,0.086624,57735.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381117262,0.307,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381117456,0.307,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381117759,0.335,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381118263,0.44407193,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381118566,0.09089303,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381118965,0.08289303,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381119175,0.07589303,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381119472,0.3,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381119663,0.4370698,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381120268,0.4440698,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381120473,0.48709897,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381121159,0.64237445,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381121360,0.18709897,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381121667,0.1339222,57732.0,57731.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1725381122182,0.18709693,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381122365,0.27372493,57732.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381123965,0.51372493,57732.0,57726.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725381124169,0.39504073,57727.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381124482,0.086639,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381124679,0.34196323,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381124972,0.086643,57722.0,57721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725381125175,0.53224436,57722.0,57721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725381125480,0.35,57722.0,57721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725381126374,0.35,57722.0,57721.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725381126569,0.35,57722.0,57721.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725381127569,0.35,57722.0,57721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725381128789,0.3608,57727.0,57721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725381128790,0.06901342,57732.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725381129071,0.0047,57746.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725381129072,0.06639439,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725381129278,0.086591,57757.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725381129475,0.01624962,57756.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381129666,0.01624962,57755.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381129867,0.08,57755.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381130063,0.01624978,57754.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381130280,0.07,57754.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381131081,0.07,57754.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725381131279,0.07,57754.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725381131577,0.084,57754.0,57749.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1725381132779,0.014,57754.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381132983,0.028,57754.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381133277,0.014,57754.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381133478,0.028,57754.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381133680,0.014,57754.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381134067,0.028,57754.0,57752.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725381134276,0.028,57754.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381134484,0.24,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381134779,0.28,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381135878,0.04,57753.0,57752.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1725381136181,0.028,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725381136182,0.014,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725381136370,0.028,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725381136571,0.028,57754.0,57753.0,0.436497]
["bitfinex-derivatives","BTCF0:USTF0",1725381136769,0.014,57754.0,57753.0,0.436497]
["bitfinex-derivatives","BTCF0:USTF0",1725381137592,0.02368696,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725381137783,0.00025982,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381138575,0.02327541,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381138993,0.06327541,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381140185,0.08827541,57759.0,57758.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725381140489,0.27939601,57759.0,57757.0,0.11009211]
["bitfinex-derivatives","BTCF0:USTF0",1725381140673,0.08827541,57759.0,57758.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725381140879,0.2793954,57759.0,57758.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725381141290,0.24594493,57759.0,57758.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725381141586,0.20594493,57759.0,57758.0,0.678489]
["bitfinex-derivatives","BTCF0:USTF0",1725381141788,0.18292934,57759.0,57758.0,1.971067]
["bitfinex-derivatives","BTCF0:USTF0",1725381141987,0.02081174,57759.0,57758.0,2.057656]
["bitfinex-derivatives","BTCF0:USTF0",1725381142185,0.0829055,57759.0,57758.0,2.057656]
["bitfinex-derivatives","BTCF0:USTF0",1725381142483,0.0829055,57759.0,57758.0,1.971067]
["bitfinex-derivatives","BTCF0:USTF0",1725381142793,0.0829055,57759.0,57758.0,1.99431802]
["bitfinex-derivatives","BTCF0:USTF0",1725381142984,0.02081174,57759.0,57758.0,1.99431802]
["bitfinex-derivatives","BTCF0:USTF0",1725381143281,0.20971638,57759.0,57758.0,1.99431802]
["bitfinex-derivatives","BTCF0:USTF0",1725381143479,0.00025982,57764.0,57763.0,0.173164]
["bitfinex-derivatives","BTCF0:USTF0",1725381143681,0.00025982,57764.0,57763.0,1.373964]
["bitfinex-derivatives","BTCF0:USTF0",1725381143887,8.2e-07,57764.0,57763.0,1.979906]
["bitfinex-derivatives","BTCF0:USTF0",1725381144590,8.2e-07,57764.0,57763.0,2.029906]
["bitfinex-derivatives","BTCF0:USTF0",1725381145377,0.00700082,57764.0,57763.0,2.030906]
["bitfinex-derivatives","BTCF0:USTF0",1725381145778,0.01500082,57764.0,57763.0,2.031906]
["bitfinex-derivatives","BTCF0:USTF0",1725381146177,0.01500082,57764.0,57763.0,1.208742]
["bitfinex-derivatives","BTCF0:USTF0",1725381146674,0.01500082,57764.0,57763.0,0.689382]
["bitfinex-derivatives","BTCF0:USTF0",1725381147189,0.03860272,57764.0,57763.0,0.689382]
["bitfinex-derivatives","BTCF0:USTF0",1725381147881,0.12518272,57764.0,57763.0,0.689382]
["bitfinex-derivatives","BTCF0:USTF0",1725381149584,0.12518272,57764.0,57763.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725381151189,0.36518272,57764.0,57763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381151486,0.36518272,57764.0,57683.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1725381151487,0.086582,57763.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381151679,0.086582,57763.0,57747.0,0.32475982]
["bitfinex-derivatives","BTCF0:USTF0",1725381151680,0.086604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381151874,0.326604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381152779,0.325604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381153495,0.325604,57748.0,57747.0,0.00525982]
["bitfinex-derivatives","BTCF0:USTF0",1725381154007,0.325604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381154185,0.328604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381154380,0.088604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381154593,0.087604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381155497,0.090604,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381156589,0.11433046,57748.0,57747.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381156898,0.086621,57737.0,57733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381157095,0.086622,57736.0,57732.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1725381157390,0.086624,57735.0,57732.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1725381157594,0.162724,57735.0,57732.0,0.447427]
["bitfinex-derivatives","BTCF0:USTF0",1725381158092,0.162724,57735.0,57733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725381158293,0.086625,57734.0,57733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725381158485,0.386625,57734.0,57733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725381158686,0.47325,57734.0,57733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725381158885,0.47325,57734.0,57732.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725381158886,0.086627,57733.0,57732.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725381159084,0.168027,57733.0,57732.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725381159894,0.0004,57733.0,57732.0,0.474428]
["bitfinex-derivatives","BTCF0:USTF0",1725381160295,0.0004,57733.0,57732.0,0.460428]
["bitfinex-derivatives","BTCF0:USTF0",1725381160599,0.0014,57733.0,57732.0,0.474428]
["bitfinex-derivatives","BTCF0:USTF0",1725381161295,0.0014,57733.0,57732.0,0.461428]
["bitfinex-derivatives","BTCF0:USTF0",1725381161482,0.001,57734.0,57733.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1725381162297,0.0989798,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725381163392,0.05564057,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725381163586,0.05664057,57735.0,57734.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1725381163997,0.05664057,57735.0,57734.0,0.14924957]
["bitfinex-derivatives","BTCF0:USTF0",1725381164492,0.05664057,57735.0,57734.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1725381165197,0.05764057,57735.0,57734.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1725381165398,0.89168857,57735.0,57734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725381165602,1.44466457,57735.0,57734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725381165791,0.086633,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381166095,0.857433,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381166299,1.377113,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381166895,1.377513,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381167900,2.068146,57729.0,57728.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1725381168601,2.313146,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381168784,2.33585993,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381170392,2.09585993,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381170589,1.40922693,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381170803,0.58954693,57729.0,57728.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1725381173195,0.58954693,57729.0,57728.0,0.00288982]
["bitfinex-derivatives","BTCF0:USTF0",1725381174402,0.67617993,57729.0,57728.0,0.00288982]
["bitfinex-derivatives","BTCF0:USTF0",1725381175495,0.01895411,57729.0,57728.0,1.87850687]
["bitfinex-derivatives","BTCF0:USTF0",1725381175697,0.004,57743.0,57728.0,1.78336982]
["bitfinex-derivatives","BTCF0:USTF0",1725381176008,0.00025982,57739.0,57738.0,0.687419]
["bitfinex-derivatives","BTCF0:USTF0",1725381176206,0.00025982,57739.0,57738.0,1.048219]
["bitfinex-derivatives","BTCF0:USTF0",1725381177298,0.00525982,57739.0,57738.0,1.048219]
["bitfinex-derivatives","BTCF0:USTF0",1725381177501,0.01025982,57739.0,57738.0,1.048219]
["bitfinex-derivatives","BTCF0:USTF0",1725381178002,0.01425982,57739.0,57738.0,1.109219]
["bitfinex-derivatives","BTCF0:USTF0",1725381178317,0.01625982,57739.0,57738.0,1.109219]
["bitfinex-derivatives","BTCF0:USTF0",1725381179602,0.00725982,57739.0,57738.0,1.108219]
["bitfinex-derivatives","BTCF0:USTF0",1725381180010,0.00725982,57739.0,57738.0,1.15984357]
["bitfinex-derivatives","BTCF0:USTF0",1725381180204,0.00725982,57739.0,57738.0,1.108219]
["bitfinex-derivatives","BTCF0:USTF0",1725381181605,0.00725982,57739.0,57738.0,1.17719986]
["bitfinex-derivatives","BTCF0:USTF0",1725381181606,0.00625982,57739.0,57738.0,1.17719986]
["bitfinex-derivatives","BTCF0:USTF0",1725381182008,0.00625982,57739.0,57738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725381182210,0.10625982,57739.0,57738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725381182412,0.10725982,57739.0,57738.0,1.108219]
["bitfinex-derivatives","BTCF0:USTF0",1725381183117,0.10625982,57739.0,57738.0,1.108219]
["bitfinex-derivatives","BTCF0:USTF0",1725381183308,0.00625982,57739.0,57738.0,1.108219]
["bitfinex-derivatives","BTCF0:USTF0",1725381183710,0.01025982,57739.0,57738.0,1.17819986]
["bitfinex-derivatives","BTCF0:USTF0",1725381184214,0.00025982,57739.0,57738.0,1.714438]
["bitfinex-derivatives","BTCF0:USTF0",1725381184407,0.00025982,57739.0,57738.0,1.715438]
["bitfinex-derivatives","BTCF0:USTF0",1725381184408,0.01225982,57739.0,57738.0,1.715438]
["bitfinex-derivatives","BTCF0:USTF0",1725381185819,0.00725982,57739.0,57738.0,1.715438]
["bitfinex-derivatives","BTCF0:USTF0",1725381186008,0.01425982,57739.0,57738.0,1.196838]
["bitfinex-derivatives","BTCF0:USTF0",1725381192004,0.10087782,57739.0,57738.0,1.110219]
["bitfinex-derivatives","BTCF0:USTF0",1725381192613,0.20434154,57739.0,57738.0,1.110219]
["bitfinex-derivatives","BTCF0:USTF0",1725381192813,0.07533703,57739.0,57738.0,1.110219]
["bitfinex-derivatives","BTCF0:USTF0",1725381193416,0.05667842,57739.0,57738.0,1.196838]
["bitfinex-derivatives","BTCF0:USTF0",1725381196121,0.0566771,57739.0,57738.0,1.196838]
["bitfinex-derivatives","BTCF0:USTF0",1725381196621,0.16932344,57739.0,57738.0,1.283457]
["bitfinex-derivatives","BTCF0:USTF0",1725381196819,0.10984414,57739.0,57738.0,1.283457]
["bitfinex-derivatives","BTCF0:USTF0",1725381197116,0.10284414,57739.0,57738.0,1.283457]
["bitfinex-derivatives","BTCF0:USTF0",1725381198011,0.10284414,57739.0,57738.0,1.337457]
["bitfinex-derivatives","BTCF0:USTF0",1725381198216,0.10284414,57739.0,57738.0,1.277457]
["bitfinex-derivatives","BTCF0:USTF0",1725381198417,0.25790776,57739.0,57738.0,1.277457]
["bitfinex-derivatives","BTCF0:USTF0",1725381198620,0.10284414,57739.0,57738.0,2.483676]
["bitfinex-derivatives","BTCF0:USTF0",1725381198825,0.17142311,57745.0,57741.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1725381198826,0.15506362,57742.0,57741.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1725381199028,0.17142311,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725381199215,0.08659,57758.0,57748.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1725381199216,0.17142311,57749.0,57748.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1725381199420,0.17142311,57749.0,57748.0,0.774008]
["bitfinex-derivatives","BTCF0:USTF0",1725381199421,0.21383088,57749.0,57748.0,0.774008]
["bitfinex-derivatives","BTCF0:USTF0",1725381199611,0.21383088,57749.0,57748.0,1.943488]
["bitfinex-derivatives","BTCF0:USTF0",1725381199811,0.21383088,57749.0,57748.0,2.030092]
["bitfinex-derivatives","BTCF0:USTF0",1725381199812,0.09556303,57749.0,57748.0,2.030092]
["bitfinex-derivatives","BTCF0:USTF0",1725381200136,0.00025982,57754.0,57753.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1725381200317,0.004,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725381200619,0.152375,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725381200935,0.152375,57768.0,57767.0,0.326576]
["bitfinex-derivatives","BTCF0:USTF0",1725381201219,0.0658,57768.0,57767.0,0.326576]
["bitfinex-derivatives","BTCF0:USTF0",1725381202335,0.014,57768.0,57767.0,1.446896]
["bitfinex-derivatives","BTCF0:USTF0",1725381202514,0.014,57768.0,57767.0,1.58521313]
["bitfinex-derivatives","BTCF0:USTF0",1725381202719,0.014,57768.0,57767.0,1.533472]
["bitfinex-derivatives","BTCF0:USTF0",1725381202922,0.014,57768.0,57767.0,1.60246017]
["bitfinex-derivatives","BTCF0:USTF0",1725381203121,0.00025982,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725381203313,0.00025982,57773.0,57772.0,0.687368]
["bitfinex-derivatives","BTCF0:USTF0",1725381203628,0.00025982,57773.0,57772.0,1.206648]
["bitfinex-derivatives","BTCF0:USTF0",1725381204024,0.00025982,57773.0,57772.0,0.687368]
["bitfinex-derivatives","BTCF0:USTF0",1725381204917,0.02292645,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725381205223,0.0626,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725381205421,0.0626,57787.0,57786.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1725381207037,0.08514164,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381207214,0.26168764,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381207437,0.26168764,57787.0,57782.0,0.809152]
["bitfinex-derivatives","BTCF0:USTF0",1725381207438,0.085551,57784.0,57782.0,0.810032]
["bitfinex-derivatives","BTCF0:USTF0",1725381207617,0.15759634,57783.0,57782.0,0.70372285]
["bitfinex-derivatives","BTCF0:USTF0",1725381207820,0.15799634,57783.0,57782.0,0.70372285]
["bitfinex-derivatives","BTCF0:USTF0",1725381208115,0.15699634,57783.0,57782.0,0.70272285]
["bitfinex-derivatives","BTCF0:USTF0",1725381208721,0.38021189,57783.0,57782.0,0.70272285]
["bitfinex-derivatives","BTCF0:USTF0",1725381208923,0.28911489,57783.0,57782.0,0.87682885]
["bitfinex-derivatives","BTCF0:USTF0",1725381209131,0.06207916,57783.0,57782.0,1.88922385]
["bitfinex-derivatives","BTCF0:USTF0",1725381209321,0.06207916,57783.0,57782.0,1.03027685]
["bitfinex-derivatives","BTCF0:USTF0",1725381209519,6.44805,57788.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381209520,0.006,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381209816,0.006,57784.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725381210029,0.006,57784.0,57783.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1725381210214,0.06207279,57784.0,57783.0,0.386552]
["bitfinex-derivatives","BTCF0:USTF0",1725381210419,0.06207279,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725381210816,0.14861879,57787.0,57783.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725381211023,0.14861879,57787.0,57783.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725381211024,0.007,57784.0,57783.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725381211223,0.06907279,57784.0,57783.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725381211533,0.06907279,57784.0,57783.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725381211833,0.06807279,57784.0,57783.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1725381212229,0.15462279,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381212622,0.085552,57783.0,57782.0,0.61617085]
["bitfinex-derivatives","BTCF0:USTF0",1725381212822,0.21162479,57783.0,57782.0,0.61617085]
["bitfinex-derivatives","BTCF0:USTF0",1725381213016,0.21162479,57783.0,57782.0,0.70272385]
["bitfinex-derivatives","BTCF0:USTF0",1725381213327,0.12607279,57783.0,57782.0,0.70272385]
["bitfinex-derivatives","BTCF0:USTF0",1725381213518,0.064,57783.0,57782.0,0.70272385]
["bitfinex-derivatives","BTCF0:USTF0",1725381213717,0.063,57783.0,57782.0,0.70272385]
["bitfinex-derivatives","BTCF0:USTF0",1725381213916,0.069,57783.0,57782.0,0.70372385]
["bitfinex-derivatives","BTCF0:USTF0",1725381214124,0.12212526,57783.0,57782.0,0.70372385]
["bitfinex-derivatives","BTCF0:USTF0",1725381214522,0.12212526,57783.0,57782.0,0.70472385]
["bitfinex-derivatives","BTCF0:USTF0",1725381215535,0.069,57783.0,57782.0,0.70472385]
["bitfinex-derivatives","BTCF0:USTF0",1725381217427,0.155552,57783.0,57782.0,0.70472385]
["bitfinex-derivatives","BTCF0:USTF0",1725381218332,0.069,57783.0,57782.0,0.70472385]
["bitfinex-derivatives","BTCF0:USTF0",1725381219224,0.069,57783.0,57782.0,0.70635385]
["bitfinex-derivatives","BTCF0:USTF0",1725381219724,0.069,57783.0,57782.0,0.79290685]
["bitfinex-derivatives","BTCF0:USTF0",1725381221027,0.069,57783.0,57782.0,0.70635385]
["bitfinex-derivatives","BTCF0:USTF0",1725381221625,0.242104,57783.0,57782.0,0.61980085]
["bitfinex-derivatives","BTCF0:USTF0",1725381221936,0.155552,57783.0,57782.0,0.70635385]
["bitfinex-derivatives","BTCF0:USTF0",1725381222139,0.265552,57783.0,57782.0,0.70635385]
["bitfinex-derivatives","BTCF0:USTF0",1725381222334,0.086553,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381222631,0.216953,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381223025,0.086953,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381223436,0.088953,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381223739,0.088953,57782.0,57781.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381223930,0.095953,57782.0,57781.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381225935,0.097953,57782.0,57781.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381226333,0.098953,57782.0,57781.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381227139,0.085567,57773.0,57772.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1725381227337,0.395967,57773.0,57772.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1725381227531,0.0004,57773.0,57772.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1725381227733,0.0004,57773.0,57772.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1725381228134,0.086967,57773.0,57772.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725381228447,0.0004,57773.0,57772.0,0.711068]
["bitfinex-derivatives","BTCF0:USTF0",1725381228931,0.0004,57773.0,57772.0,0.797636]
["bitfinex-derivatives","BTCF0:USTF0",1725381229334,0.0004,57773.0,57772.0,0.884204]
["bitfinex-derivatives","BTCF0:USTF0",1725381229742,0.009,57782.0,57781.0,0.08689541]
["bitfinex-derivatives","BTCF0:USTF0",1725381229943,0.03116063,57782.0,57781.0,0.44869541]
["bitfinex-derivatives","BTCF0:USTF0",1725381230130,0.013,57782.0,57781.0,0.44869541]
["bitfinex-derivatives","BTCF0:USTF0",1725381230335,0.004,57782.0,57781.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725381230539,0.11921526,57782.0,57781.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725381230846,0.11521526,57782.0,57781.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1725381231044,0.12521526,57782.0,57781.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725381231241,0.23038249,57782.0,57781.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725381231434,0.47038249,57782.0,57781.0,0.448355]
["bitfinex-derivatives","BTCF0:USTF0",1725381231637,0.55693549,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381231933,0.086562,57776.0,57775.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1725381232135,0.38009351,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381232346,0.44217726,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381232841,0.44117726,57776.0,57775.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1725381233245,0.44717726,57776.0,57775.0,0.448364]
["bitfinex-derivatives","BTCF0:USTF0",1725381233742,0.48217726,57776.0,57775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381234545,1.26797926,57776.0,57775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381234847,1.10797926,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381235234,0.086573,57769.0,57767.0,0.08683359]
["bitfinex-derivatives","BTCF0:USTF0",1725381235442,0.44218826,57769.0,57767.0,0.08683359]
["bitfinex-derivatives","BTCF0:USTF0",1725381235940,0.44218826,57769.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381236146,0.172148,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381236446,0.37768926,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381236633,0.37708926,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381237043,0.37608926,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381237249,0.37508926,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381237745,0.275874,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381237942,0.340874,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381240147,0.36066856,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381240340,0.36066856,57768.0,57767.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381240539,0.36266856,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381240746,0.35166856,57768.0,57767.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381240951,0.36266856,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381241336,0.38707318,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381241543,0.38707318,57768.0,57767.0,0.08883559]
["bitfinex-derivatives","BTCF0:USTF0",1725381241544,0.23759918,57768.0,57767.0,0.08883559]
["bitfinex-derivatives","BTCF0:USTF0",1725381241737,0.10319456,57768.0,57767.0,0.44963559]
["bitfinex-derivatives","BTCF0:USTF0",1725381242141,0.03819456,57768.0,57767.0,0.44963559]
["bitfinex-derivatives","BTCF0:USTF0",1725381242349,0.0194,57768.0,57767.0,0.59981159]
["bitfinex-derivatives","BTCF0:USTF0",1725381242947,0.0114,57768.0,57767.0,0.59881159]
["bitfinex-derivatives","BTCF0:USTF0",1725381243240,0.0204,57768.0,57767.0,0.59981159]
["bitfinex-derivatives","BTCF0:USTF0",1725381243649,0.24025959,57774.0,57767.0,0.59981159]
["bitfinex-derivatives","BTCF0:USTF0",1725381243650,0.00025959,57774.0,57773.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1725381243840,0.00025959,57774.0,57773.0,0.860501]
["bitfinex-derivatives","BTCF0:USTF0",1725381244243,0.00025959,57774.0,57773.0,0.910501]
["bitfinex-derivatives","BTCF0:USTF0",1725381244941,0.00825959,57774.0,57773.0,0.911501]
["bitfinex-derivatives","BTCF0:USTF0",1725381245147,0.01225959,57774.0,57773.0,2.030781]
["bitfinex-derivatives","BTCF0:USTF0",1725381245550,0.01225959,57774.0,57773.0,1.430781]
["bitfinex-derivatives","BTCF0:USTF0",1725381245742,0.12745806,57774.0,57773.0,1.430781]
["bitfinex-derivatives","BTCF0:USTF0",1725381245944,0.12745806,57774.0,57773.0,1.490781]
["bitfinex-derivatives","BTCF0:USTF0",1725381246453,0.11945806,57774.0,57773.0,1.403214]
["bitfinex-derivatives","BTCF0:USTF0",1725381246962,0.11545806,57774.0,57773.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1725381247141,0.50202306,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381247547,0.20202306,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381247748,0.11545806,57774.0,57773.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1725381250454,0.11545806,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381250455,0.50202306,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381250957,0.72655454,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381251158,0.42655454,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381251452,0.42655454,57774.0,57767.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381251453,0.086568,57773.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725381251656,0.0004,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725381251848,0.14151753,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725381252644,0.02630279,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725381254063,0.086574,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381254261,0.49287679,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381254759,0.19287679,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381254946,0.19087679,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381255344,1.01019679,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381255554,1.09677079,57768.0,57767.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381255750,1.09677079,57768.0,57767.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381255963,0.49087679,57768.0,57767.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381257356,0.21045525,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381257546,0.21245525,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381258258,0.20945525,57768.0,57767.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381258755,0.12688125,57768.0,57767.0,0.08983559]
["bitfinex-derivatives","BTCF0:USTF0",1725381258964,0.02097846,57768.0,57767.0,0.08983559]
["bitfinex-derivatives","BTCF0:USTF0",1725381259154,0.0024,57768.0,57767.0,0.47641159]
["bitfinex-derivatives","BTCF0:USTF0",1725381259653,0.0024,57768.0,57767.0,0.99573159]
["bitfinex-derivatives","BTCF0:USTF0",1725381260058,0.0034,57768.0,57767.0,0.47641159]
["bitfinex-derivatives","BTCF0:USTF0",1725381260650,0.15902533,57768.0,57767.0,0.47441159]
["bitfinex-derivatives","BTCF0:USTF0",1725381261456,0.16202533,57768.0,57767.0,0.47441159]
["bitfinex-derivatives","BTCF0:USTF0",1725381261853,0.09993321,57768.0,57767.0,0.47541159]
["bitfinex-derivatives","BTCF0:USTF0",1725381262959,0.09993321,57768.0,57767.0,1.68130759]
["bitfinex-derivatives","BTCF0:USTF0",1725381263166,0.00993321,57768.0,57767.0,1.68130759]
["bitfinex-derivatives","BTCF0:USTF0",1725381263556,2.1e-07,57768.0,57767.0,1.73130759]
["bitfinex-derivatives","BTCF0:USTF0",1725381263754,2.1e-07,57768.0,57767.0,0.52541159]
["bitfinex-derivatives","BTCF0:USTF0",1725381263958,2.1e-07,57768.0,57767.0,0.43883559]
["bitfinex-derivatives","BTCF0:USTF0",1725381264158,2.1e-07,57768.0,57767.0,0.13883559]
["bitfinex-derivatives","BTCF0:USTF0",1725381264352,2.1e-07,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381264558,1.17456033,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381265057,0.65524033,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381265261,0.79306868,57768.0,57767.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381265557,0.06209233,57768.0,57767.0,0.09046559]
["bitfinex-derivatives","BTCF0:USTF0",1725381265860,0.08090073,57768.0,57767.0,0.09046559]
["bitfinex-derivatives","BTCF0:USTF0",1725381266261,0.16747473,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381266865,0.20159371,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381267063,0.11501971,57768.0,57767.0,0.09046559]
["bitfinex-derivatives","BTCF0:USTF0",1725381267369,0.11501971,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381267769,0.05292759,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381267963,0.05292759,57768.0,57767.0,0.09046559]
["bitfinex-derivatives","BTCF0:USTF0",1725381271065,0.55950159,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381272068,0.49950159,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381273771,0.46538261,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381274572,0.55195661,57768.0,57767.0,0.00388959]
["bitfinex-derivatives","BTCF0:USTF0",1725381274774,0.326582,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381274973,0.326582,57763.0,57760.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725381274974,0.086584,57762.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725381275275,0.157884,57762.0,57761.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725381275472,0.086586,57760.0,57759.0,0.05155007]
["bitfinex-derivatives","BTCF0:USTF0",1725381275674,0.326986,57760.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381275976,0.086988,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725381276283,0.086988,57759.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381276284,0.086591,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381276476,0.436991,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381276676,0.086991,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381276880,0.0004,57757.0,57756.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725381277877,0.0004,57757.0,57756.0,0.448392]
["bitfinex-derivatives","BTCF0:USTF0",1725381278878,0.0004,57757.0,57756.0,0.449392]
["bitfinex-derivatives","BTCF0:USTF0",1725381279178,0.0004,57757.0,57756.0,0.535984]
["bitfinex-derivatives","BTCF0:USTF0",1725381279583,0.0004,57757.0,57756.0,0.533984]
["bitfinex-derivatives","BTCF0:USTF0",1725381279584,0.0034,57757.0,57756.0,0.533984]
["bitfinex-derivatives","BTCF0:USTF0",1725381281283,0.0014,57757.0,57756.0,1.740016]
["bitfinex-derivatives","BTCF0:USTF0",1725381282180,0.0014,57757.0,57756.0,1.790016]
["bitfinex-derivatives","BTCF0:USTF0",1725381282679,0.15763831,57757.0,57756.0,1.790016]
["bitfinex-derivatives","BTCF0:USTF0",1725381282884,2.1e-07,57757.0,57756.0,1.791016]
["bitfinex-derivatives","BTCF0:USTF0",1725381283188,0.004,57768.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725381283481,0.004,57773.0,57767.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725381283688,0.004,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381283906,0.0519,57784.0,57780.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381284078,6.44997,57788.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381284291,6.44805,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381284588,6.44805,57788.0,57787.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725381284589,6.51907758,57788.0,57787.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725381284789,6.44805,57788.0,57787.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725381285091,6.51907621,57788.0,57787.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725381285391,6.51907621,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381285777,6.44805,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381285981,6.46682757,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381286183,6.51012447,57788.0,57787.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725381286889,6.51012447,57788.0,57787.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1725381287876,6.56324493,57788.0,57787.0,0.968506]
["bitfinex-derivatives","BTCF0:USTF0",1725381288297,6.56324493,57788.0,57787.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1725381288493,6.56324493,57788.0,57787.0,1.655052]
["bitfinex-derivatives","BTCF0:USTF0",1725381288683,6.48926905,57788.0,57787.0,1.895052]
["bitfinex-derivatives","BTCF0:USTF0",1725381288883,5.71974946,57788.0,57787.0,1.895052]
["bitfinex-derivatives","BTCF0:USTF0",1725381289288,5.89201534,57788.0,57787.0,1.618506]
["bitfinex-derivatives","BTCF0:USTF0",1725381289484,5.71974946,57788.0,57787.0,1.618506]
["bitfinex-derivatives","BTCF0:USTF0",1725381289685,5.89188667,57788.0,57787.0,1.618506]
["bitfinex-derivatives","BTCF0:USTF0",1725381289896,5.89188667,57788.0,57787.0,1.617506]
["bitfinex-derivatives","BTCF0:USTF0",1725381290088,5.89188667,57788.0,57787.0,1.618506]
["bitfinex-derivatives","BTCF0:USTF0",1725381290598,5.62961646,57788.0,57787.0,1.858506]
["bitfinex-derivatives","BTCF0:USTF0",1725381290793,5.576496,57788.0,57787.0,1.618506]
["bitfinex-derivatives","BTCF0:USTF0",1725381291093,5.576496,57788.0,57787.0,1.018506]
["bitfinex-derivatives","BTCF0:USTF0",1725381291292,5.576496,57788.0,57787.0,0.499346]
["bitfinex-derivatives","BTCF0:USTF0",1725381291994,5.576496,57788.0,57787.0,0.749346]
["bitfinex-derivatives","BTCF0:USTF0",1725381297807,5.47259191,57788.0,57787.0,0.749346]
["bitfinex-derivatives","BTCF0:USTF0",1725381299095,5.47259191,57788.0,57787.0,0.748346]
["bitfinex-derivatives","BTCF0:USTF0",1725381299602,5.47259191,57788.0,57787.0,0.747346]
["bitfinex-derivatives","BTCF0:USTF0",1725381300695,5.47259191,57788.0,57787.0,0.81633417]
["bitfinex-derivatives","BTCF0:USTF0",1725381300901,5.47259191,57788.0,57787.0,1.953052]
["bitfinex-derivatives","BTCF0:USTF0",1725381301098,5.42064292,57788.0,57787.0,1.953052]
["bitfinex-derivatives","BTCF0:USTF0",1725381301300,5.32611792,57788.0,57787.0,2.039598]
["bitfinex-derivatives","BTCF0:USTF0",1725381301500,5.12416492,57788.0,57787.0,2.039598]
["bitfinex-derivatives","BTCF0:USTF0",1725381301701,5.00585492,57788.0,57787.0,2.039598]
["bitfinex-derivatives","BTCF0:USTF0",1725381301895,4.88780792,57788.0,57787.0,2.039598]
["bitfinex-derivatives","BTCF0:USTF0",1725381302296,4.78285492,57788.0,57787.0,2.039598]
["bitfinex-derivatives","BTCF0:USTF0",1725381302819,4.78285492,57788.0,57787.0,1.439598]
["bitfinex-derivatives","BTCF0:USTF0",1725381303001,4.78285492,57788.0,57787.0,0.748346]
["bitfinex-derivatives","BTCF0:USTF0",1725381303495,4.78285492,57788.0,57787.0,0.749346]
["bitfinex-derivatives","BTCF0:USTF0",1725381303695,4.78285492,57788.0,57787.0,0.51792296]
["bitfinex-derivatives","BTCF0:USTF0",1725381303908,4.78285492,57788.0,57787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381304121,4.86939892,57788.0,57787.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1725381304828,4.86939892,57788.0,57787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381305018,4.86939892,57788.0,57787.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725381305330,4.86939892,57788.0,57787.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725381305711,4.88813387,57788.0,57787.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1725381306114,4.88813387,57788.0,57787.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725381306326,4.88813387,57788.0,57787.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725381307114,4.86939892,57788.0,57787.0,0.374446]
["bitfinex-derivatives","BTCF0:USTF0",1725381307519,4.78285492,57788.0,57787.0,0.374446]
["bitfinex-derivatives","BTCF0:USTF0",1725381308225,4.78285492,57788.0,57787.0,0.42598199]
["bitfinex-derivatives","BTCF0:USTF0",1725381308524,4.78285492,57788.0,57787.0,0.373446]
["bitfinex-derivatives","BTCF0:USTF0",1725381308720,4.78285492,57788.0,57787.0,0.374446]
["bitfinex-derivatives","BTCF0:USTF0",1725381309121,4.78285492,57788.0,57787.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1725381309329,4.86939892,57788.0,57787.0,0.374446]
["bitfinex-derivatives","BTCF0:USTF0",1725381309924,4.86939892,57788.0,57787.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725381310125,4.86939892,57788.0,57787.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725381310827,4.95594292,57788.0,57787.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1725381311127,4.95594292,57788.0,57787.0,0.05527565]
["bitfinex-derivatives","BTCF0:USTF0",1725381311328,0.086553,57782.0,57781.0,0.06884929]
["bitfinex-derivatives","BTCF0:USTF0",1725381311532,0.086555,57781.0,57780.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381311734,0.132555,57781.0,57780.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381311940,0.372555,57781.0,57780.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381312121,2.024665,57781.0,57775.0,0.08638379]
["bitfinex-derivatives","BTCF0:USTF0",1725381312326,2.024665,57781.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381312327,0.3612,57776.0,57773.0,0.0689443]
["bitfinex-derivatives","BTCF0:USTF0",1725381312519,0.3612,57776.0,57766.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1725381312520,0.086568,57773.0,57770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381312719,0.086569,57772.0,57771.0,0.13192027]
["bitfinex-derivatives","BTCF0:USTF0",1725381313230,0.086569,57772.0,57771.0,0.1319207]
["bitfinex-derivatives","BTCF0:USTF0",1725381313531,0.086576,57767.0,57766.0,0.32475959]
["bitfinex-derivatives","BTCF0:USTF0",1725381313730,0.086576,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381313731,0.773952,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381313923,1.953272,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381314325,1.865696,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381314521,0.446376,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381314727,0.4648129,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381315240,0.4638129,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381315532,0.3792369,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381315720,0.3792369,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381315721,0.4688129,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381316035,0.0214369,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381316232,0.003,57767.0,57766.0,0.38783659]
["bitfinex-derivatives","BTCF0:USTF0",1725381316531,0.003,57767.0,57766.0,0.43763659]
["bitfinex-derivatives","BTCF0:USTF0",1725381316829,0.090576,57767.0,57766.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381317037,0.004,57767.0,57766.0,0.08883659]
["bitfinex-derivatives","BTCF0:USTF0",1725381317727,0.003,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725381317928,0.004,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725381318639,0.005,57767.0,57766.0,0.08683659]
["bitfinex-derivatives","BTCF0:USTF0",1725381319324,0.0054,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381319530,0.091976,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381319727,0.611296,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381320038,1.297872,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381320332,0.178552,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381320531,0.697872,57767.0,57766.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381320727,1.297872,57767.0,57766.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381320932,1.298872,57767.0,57766.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381321538,0.71716403,57767.0,57766.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381321735,1.43716403,57767.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381321934,0.086594,57755.0,57754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381322139,0.085601,57751.0,57746.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725381322339,0.0004,57747.0,57746.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725381322533,0.135196,57754.0,57750.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725381322931,0.086598,57752.0,57750.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725381323145,0.135196,57754.0,57751.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725381323445,0.085598,57752.0,57751.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725381323744,0.06757312,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725381323939,0.3612,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725381324144,0.3612,57755.0,57754.0,0.386595]
["bitfinex-derivatives","BTCF0:USTF0",1725381324339,0.0004,57755.0,57754.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1725381324535,0.0004,57755.0,57754.0,1.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725381324748,0.0004,57755.0,57754.0,1.222325]
["bitfinex-derivatives","BTCF0:USTF0",1725381325045,0.0004,57755.0,57754.0,0.68499737]
["bitfinex-derivatives","BTCF0:USTF0",1725381325435,0.0004,57755.0,57754.0,0.229695]
["bitfinex-derivatives","BTCF0:USTF0",1725381325634,0.0004,57755.0,57754.0,0.238695]
["bitfinex-derivatives","BTCF0:USTF0",1725381325842,0.0004,57755.0,57754.0,0.538695]
["bitfinex-derivatives","BTCF0:USTF0",1725381326043,0.0004,57755.0,57754.0,0.60740237]
["bitfinex-derivatives","BTCF0:USTF0",1725381326244,0.0034,57755.0,57754.0,0.60740237]
["bitfinex-derivatives","BTCF0:USTF0",1725381326744,0.0034,57755.0,57754.0,0.529695]
["bitfinex-derivatives","BTCF0:USTF0",1725381326934,0.0044,57755.0,57754.0,0.529695]
["bitfinex-derivatives","BTCF0:USTF0",1725381327335,0.0044,57755.0,57754.0,0.59840237]
["bitfinex-derivatives","BTCF0:USTF0",1725381327856,0.00025959,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725381328443,0.00025959,57758.0,57757.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1725381328644,0.00025959,57758.0,57757.0,1.36128937]
["bitfinex-derivatives","BTCF0:USTF0",1725381328942,0.090569,57772.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725381328943,0.004,57769.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725381329143,0.10487609,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725381329637,0.3608,57775.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725381331241,0.3648,57775.0,57774.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725381332545,0.3608,57775.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725381332746,0.3618,57775.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725381332940,0.001,57775.0,57774.0,0.24183376]
["bitfinex-derivatives","BTCF0:USTF0",1725381333145,0.001,57775.0,57774.0,1.29241]
["bitfinex-derivatives","BTCF0:USTF0",1725381333939,5.9e-07,57780.0,57779.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725381334142,5.9e-07,57780.0,57779.0,1.05236119]
["bitfinex-derivatives","BTCF0:USTF0",1725381334441,5.9e-07,57780.0,57779.0,1.48500294]
["bitfinex-derivatives","BTCF0:USTF0",1725381334846,5.9e-07,57780.0,57779.0,0.747358]
["bitfinex-derivatives","BTCF0:USTF0",1725381335541,0.00100059,57780.0,57779.0,0.747358]
["bitfinex-derivatives","BTCF0:USTF0",1725381335741,0.00300059,57780.0,57779.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1725381336054,0.00200059,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381336248,0.00300059,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381336448,0.08955659,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381336640,0.08955659,57780.0,57771.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725381336641,0.00300059,57780.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725381336844,0.086962,57776.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725381339043,0.0034,57776.0,57775.0,0.475127]
["bitfinex-derivatives","BTCF0:USTF0",1725381339345,1e-06,57776.0,57775.0,1.680931]
["bitfinex-derivatives","BTCF0:USTF0",1725381339842,5.9e-07,57780.0,57779.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725381340049,5.9e-07,57780.0,57779.0,0.833916]
["bitfinex-derivatives","BTCF0:USTF0",1725381340442,5.9e-07,57780.0,57779.0,0.883916]
["bitfinex-derivatives","BTCF0:USTF0",1725381340851,5.9e-07,57780.0,57779.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1725381341148,5.9e-07,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381341847,0.08655659,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381342850,0.04325167,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381343250,0.04325167,57780.0,57779.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725381343753,0.04325167,57780.0,57779.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725381344256,0.04325167,57780.0,57779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381345356,0.447355,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381346757,0.086556,57780.0,57779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381346953,0.086556,57780.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381346954,0.085562,57776.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725381347148,0.0004,57776.0,57775.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725381347352,0.173516,57780.0,57778.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381347548,0.086558,57779.0,57778.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381348255,0.086958,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381348464,0.087958,57780.0,57779.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725381348763,1.293715,57780.0,57779.0,0.00074041]
["bitfinex-derivatives","BTCF0:USTF0",1725381349061,1.293715,57780.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381349062,0.172142,57770.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381349260,1.737833,57770.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381349460,0.086582,57763.0,57756.0,0.07275168]
["bitfinex-derivatives","BTCF0:USTF0",1725381349662,0.086573,57769.0,57753.0,0.06875168]
["bitfinex-derivatives","BTCF0:USTF0",1725381349663,0.0004,57757.0,57753.0,0.06875168]
["bitfinex-derivatives","BTCF0:USTF0",1725381349957,0.3602,57761.0,57752.0,0.1554642]
["bitfinex-derivatives","BTCF0:USTF0",1725381350256,0.086588,57759.0,57753.0,0.0688672]
["bitfinex-derivatives","BTCF0:USTF0",1725381350459,0.086588,57759.0,57742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381350460,0.086601,57750.0,57743.0,0.08600732]
["bitfinex-derivatives","BTCF0:USTF0",1725381350652,0.086601,57750.0,57744.0,0.06912815]
["bitfinex-derivatives","BTCF0:USTF0",1725381350653,0.386601,57750.0,57744.0,0.06912815]
["bitfinex-derivatives","BTCF0:USTF0",1725381350957,1.494081,57750.0,57744.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381351155,0.086609,57745.0,57744.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381351348,0.447409,57745.0,57744.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381352161,0.438409,57745.0,57744.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381352354,0.433409,57745.0,57744.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381352865,0.433409,57745.0,57744.0,0.00825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381353455,0.733409,57745.0,57744.0,0.00825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381353662,0.820018,57745.0,57744.0,0.00825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381353864,0.821018,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381354654,0.434409,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381354864,0.434809,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381357959,0.434809,57745.0,57744.0,0.09986959]
["bitfinex-derivatives","BTCF0:USTF0",1725381358360,0.434809,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381358561,0.821418,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381359368,2.027547,57745.0,57744.0,0.01325959]
["bitfinex-derivatives","BTCF0:USTF0",1725381359676,2.027547,57745.0,57744.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1725381360065,2.047547,57745.0,57744.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1725381360564,0.541418,57745.0,57744.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1725381360771,0.434809,57745.0,57744.0,0.00072879]
["bitfinex-derivatives","BTCF0:USTF0",1725381360960,0.434809,57745.0,57744.0,0.08733879]
["bitfinex-derivatives","BTCF0:USTF0",1725381360961,0.3622,57745.0,57744.0,0.08733879]
["bitfinex-derivatives","BTCF0:USTF0",1725381361468,0.447809,57745.0,57744.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725381361666,0.448809,57745.0,57744.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725381362056,0.456809,57745.0,57744.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725381362261,0.455809,57745.0,57744.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725381362569,0.462809,57745.0,57744.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725381362755,0.462809,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381362957,1.149418,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381363163,1.755547,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381363367,0.173232,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381363665,1.651048,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381363861,2.390608,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381364263,2.330608,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381364467,2.170608,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381364668,0.4912,57740.0,57739.0,0.08687759]
["bitfinex-derivatives","BTCF0:USTF0",1725381364865,0.3612,57740.0,57739.0,0.08687759]
["bitfinex-derivatives","BTCF0:USTF0",1725381365061,0.3662,57740.0,57739.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381365459,0.3662,57740.0,57739.0,0.08687759]
["bitfinex-derivatives","BTCF0:USTF0",1725381365763,0.00025959,57750.0,57739.0,0.08687759]
["bitfinex-derivatives","BTCF0:USTF0",1725381365764,0.00025959,57750.0,57749.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725381365959,0.00025959,57750.0,57749.0,0.386603]
["bitfinex-derivatives","BTCF0:USTF0",1725381367262,0.00025959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381367868,0.30025959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381368069,0.01425959,57750.0,57749.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725381368270,0.02725959,57750.0,57749.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1725381368670,0.02325959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381368971,0.32325959,57750.0,57749.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725381369174,0.32325959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381369370,0.32725959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381369976,0.02725959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381372566,0.32725959,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381372774,0.50046159,57750.0,57749.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725381373071,1.61994159,57750.0,57749.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725381373977,1.63899832,57750.0,57749.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725381374769,0.43291732,57750.0,57749.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725381375973,0.13291732,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381376374,0.04631632,57750.0,57749.0,0.093403]
["bitfinex-derivatives","BTCF0:USTF0",1725381376577,0.02725959,57750.0,57749.0,0.180006]
["bitfinex-derivatives","BTCF0:USTF0",1725381377679,0.02725959,57750.0,57749.0,1.299486]
["bitfinex-derivatives","BTCF0:USTF0",1725381378886,5.9e-07,57750.0,57749.0,1.746889]
["bitfinex-derivatives","BTCF0:USTF0",1725381379179,5.9e-07,57750.0,57749.0,1.833492]
["bitfinex-derivatives","BTCF0:USTF0",1725381379381,0.3608,57768.0,57749.0,1.833492]
["bitfinex-derivatives","BTCF0:USTF0",1725381379382,0.3608,57776.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725381379589,0.01864891,57781.0,57775.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381379789,0.3608,57783.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381380288,0.08681159,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381380289,0.00025959,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381380486,4.68470851,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725381380683,4.55035351,57788.0,57787.0,1.347346]
["bitfinex-derivatives","BTCF0:USTF0",1725381380982,4.55035351,57788.0,57787.0,0.66498637]
["bitfinex-derivatives","BTCF0:USTF0",1725381381187,4.55035351,57788.0,57787.0,0.497346]
["bitfinex-derivatives","BTCF0:USTF0",1725381381484,4.55035351,57788.0,57787.0,0.20505668]
["bitfinex-derivatives","BTCF0:USTF0",1725381381683,4.55035351,57788.0,57787.0,0.136546]
["bitfinex-derivatives","BTCF0:USTF0",1725381381877,4.55035351,57788.0,57783.0,0.06851068]
["bitfinex-derivatives","BTCF0:USTF0",1725381382081,0.6608,57786.0,57781.0,0.06851068]
["bitfinex-derivatives","BTCF0:USTF0",1725381382278,0.6608,57786.0,57778.0,0.15506968]
["bitfinex-derivatives","BTCF0:USTF0",1725381382480,0.6608,57786.0,57776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381382481,0.6608,57786.0,57776.0,0.36851068]
["bitfinex-derivatives","BTCF0:USTF0",1725381382679,0.005,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381384284,4.55131351,57788.0,57783.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725381384483,4.55131351,57788.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725381384484,4.55035351,57788.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725381384990,4.55035351,57788.0,57785.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725381385582,4.55035351,57788.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725381385876,4.55035351,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725381386485,4.55035351,57788.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381386680,0.38655,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381386880,0.74735,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381387085,0.6598,57784.0,57772.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381387284,0.3608,57784.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381387494,0.3608,57784.0,57778.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381387691,0.66184001,57787.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381387692,0.36184001,57787.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381387991,0.012,57784.0,57783.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725381388583,0.018,57784.0,57783.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725381388789,0.10151303,57784.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381388985,0.15423942,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725381389183,0.196625,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725381389383,0.24975245,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725381389588,0.09551431,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725381389895,0.15423779,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725381390092,0.2497521,57778.0,57777.0,1.566601]
["bitfinex-derivatives","BTCF0:USTF0",1725381390306,0.2497521,57778.0,57777.0,0.966601]
["bitfinex-derivatives","BTCF0:USTF0",1725381390593,0.086567,57773.0,57772.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381390790,0.50049516,57773.0,57772.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381392088,0.50349516,57773.0,57772.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381392288,1.77143734,57773.0,57772.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381392496,2.03143734,57773.0,57772.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1725381392697,2.03543734,57773.0,57772.0,0.00121959]
["bitfinex-derivatives","BTCF0:USTF0",1725381393295,0.67259034,57773.0,57772.0,0.00121959]
["bitfinex-derivatives","BTCF0:USTF0",1725381393502,0.64559034,57773.0,57772.0,0.00121959]
["bitfinex-derivatives","BTCF0:USTF0",1725381393894,0.53859034,57773.0,57772.0,0.00121959]
["bitfinex-derivatives","BTCF0:USTF0",1725381394087,0.42492816,57773.0,57772.0,0.38778759]
["bitfinex-derivatives","BTCF0:USTF0",1725381394291,0.06412816,57773.0,57772.0,0.38778759]
["bitfinex-derivatives","BTCF0:USTF0",1725381394689,0.07512816,57773.0,57772.0,0.38878759]
["bitfinex-derivatives","BTCF0:USTF0",1725381394902,0.07512816,57773.0,57772.0,0.90806759]
["bitfinex-derivatives","BTCF0:USTF0",1725381395097,0.06712816,57773.0,57772.0,0.90706759]
["bitfinex-derivatives","BTCF0:USTF0",1725381395399,0.07413173,57773.0,57772.0,1.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1725381395589,7.3e-07,57773.0,57772.0,1.74120359]
["bitfinex-derivatives","BTCF0:USTF0",1725381395794,4.55035351,57788.0,57772.0,1.74120359]
["bitfinex-derivatives","BTCF0:USTF0",1725381395795,9e-08,57787.0,57777.0,0.173122]
["bitfinex-derivatives","BTCF0:USTF0",1725381395995,9e-08,57787.0,57777.0,0.833922]
["bitfinex-derivatives","BTCF0:USTF0",1725381395996,0.04238299,57787.0,57777.0,0.833922]
["bitfinex-derivatives","BTCF0:USTF0",1725381396198,4.55035351,57788.0,57777.0,1.953162]
["bitfinex-derivatives","BTCF0:USTF0",1725381396497,4.55035351,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725381397994,0.086548,57786.0,57777.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725381398198,0.3,57786.0,57781.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725381398901,0.085548,57786.0,57782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381399089,0.084548,57786.0,57784.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725381399699,0.084548,57786.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381399700,0.086553,57783.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381399898,0.447353,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381400516,0.447353,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381401504,0.084557,57780.0,57778.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381401694,0.3658,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725381402004,0.3668,57782.0,57781.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1725381402306,0.3668,57782.0,57781.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1725381402504,0.006,57782.0,57781.0,0.388555]
["bitfinex-derivatives","BTCF0:USTF0",1725381403003,0.005,57782.0,57781.0,0.387555]
["bitfinex-derivatives","BTCF0:USTF0",1725381403597,0.005,57782.0,57781.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725381404298,0.086547,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725381405510,0.087547,57786.0,57785.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725381406105,0.087547,57786.0,57785.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725381406106,0.091547,57786.0,57785.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725381406404,0.005,57786.0,57785.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725381406902,0.005,57786.0,57785.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1725381407214,0.005,57786.0,57785.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725381407600,4.55135351,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725381407804,4.55035351,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725381408498,4.55035351,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381408701,0.08555,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725381409406,0.08355,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725381410213,0.08355,57785.0,57784.0,0.30421454]
["bitfinex-derivatives","BTCF0:USTF0",1725381410913,0.08555,57785.0,57784.0,0.21944722]
["bitfinex-derivatives","BTCF0:USTF0",1725381411508,0.09255,57785.0,57784.0,0.22044722]
["bitfinex-derivatives","BTCF0:USTF0",1725381411903,0.45335,57785.0,57784.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725381412099,0.5399,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381412410,0.6499,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381413306,0.66828264,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381413512,0.58173264,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381413805,0.46873264,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381414010,0.99483064,57785.0,57784.0,0.07088877]
["bitfinex-derivatives","BTCF0:USTF0",1725381414210,0.90828164,57785.0,57784.0,0.07088877]
["bitfinex-derivatives","BTCF0:USTF0",1725381414415,0.47473164,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381414607,0.01,57785.0,57784.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1725381414811,0.01,57785.0,57784.0,1.66615785]
["bitfinex-derivatives","BTCF0:USTF0",1725381415110,0.01,57785.0,57784.0,1.91323626]
["bitfinex-derivatives","BTCF0:USTF0",1725381415312,4.55127351,57788.0,57787.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1725381415523,4.55035351,57788.0,57787.0,1.15285695]
["bitfinex-derivatives","BTCF0:USTF0",1725381415714,4.48974414,57788.0,57787.0,2.27201695]
["bitfinex-derivatives","BTCF0:USTF0",1725381416019,4.48974414,57788.0,57787.0,2.33201695]
["bitfinex-derivatives","BTCF0:USTF0",1725381416909,4.48974414,57788.0,57787.0,1.73201695]
["bitfinex-derivatives","BTCF0:USTF0",1725381417203,4.48974414,57788.0,57787.0,2.33201695]
["bitfinex-derivatives","BTCF0:USTF0",1725381418016,4.48974414,57788.0,57787.0,2.30547095]
["bitfinex-derivatives","BTCF0:USTF0",1725381418211,4.48974414,57788.0,57787.0,1.18631095]
["bitfinex-derivatives","BTCF0:USTF0",1725381418813,4.48974414,57788.0,57787.0,1.02578985]
["bitfinex-derivatives","BTCF0:USTF0",1725381419315,4.48974414,57788.0,57787.0,2.30546161]
["bitfinex-derivatives","BTCF0:USTF0",1725381420716,4.48974414,57788.0,57787.0,1.61891561]
["bitfinex-derivatives","BTCF0:USTF0",1725381421017,4.48974414,57788.0,57787.0,0.49269785]
["bitfinex-derivatives","BTCF0:USTF0",1725381421018,4.57628814,57788.0,57787.0,0.49269785]
["bitfinex-derivatives","BTCF0:USTF0",1725381421319,4.57628814,57788.0,57787.0,0.57870359]
["bitfinex-derivatives","BTCF0:USTF0",1725381421613,4.66283214,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381422004,4.78974414,57788.0,57787.0,0.06883653]
["bitfinex-derivatives","BTCF0:USTF0",1725381422209,0.173092,57787.0,57786.0,0.06883653]
["bitfinex-derivatives","BTCF0:USTF0",1725381422410,0.086552,57783.0,57782.0,0.08602661]
["bitfinex-derivatives","BTCF0:USTF0",1725381422606,0.086552,57783.0,57780.0,0.08602661]
["bitfinex-derivatives","BTCF0:USTF0",1725381422607,0.086555,57781.0,57780.0,0.08602661]
["bitfinex-derivatives","BTCF0:USTF0",1725381422821,0.086555,57781.0,57778.0,0.08612701]
["bitfinex-derivatives","BTCF0:USTF0",1725381422822,0.53391,57781.0,57778.0,0.08612701]
["bitfinex-derivatives","BTCF0:USTF0",1725381423006,0.386558,57779.0,57775.0,0.08614038]
["bitfinex-derivatives","BTCF0:USTF0",1725381423420,0.086565,57775.0,57772.0,0.08635997]
["bitfinex-derivatives","BTCF0:USTF0",1725381423723,0.086565,57775.0,57773.0,0.21806302]
["bitfinex-derivatives","BTCF0:USTF0",1725381424020,0.08676998,57779.0,57774.0,0.1319215]
["bitfinex-derivatives","BTCF0:USTF0",1725381424210,0.08676998,57779.0,57776.0,0.08617758]
["bitfinex-derivatives","BTCF0:USTF0",1725381424410,0.08676998,57779.0,57775.0,0.09617758]
["bitfinex-derivatives","BTCF0:USTF0",1725381424606,0.00021198,57779.0,57775.0,0.08617758]
["bitfinex-derivatives","BTCF0:USTF0",1725381425106,0.00021198,57779.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725381425515,0.00121198,57779.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725381426419,0.00121198,57779.0,57778.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725381427109,0.00121198,57779.0,57778.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725381427306,0.00121198,57779.0,57778.0,0.15749823]
["bitfinex-derivatives","BTCF0:USTF0",1725381428212,0.00021198,57779.0,57778.0,0.15549823]
["bitfinex-derivatives","BTCF0:USTF0",1725381428413,0.00121198,57779.0,57778.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725381428611,0.00121198,57779.0,57778.0,0.15649823]
["bitfinex-derivatives","BTCF0:USTF0",1725381429119,0.00121198,57779.0,57778.0,0.15549823]
["bitfinex-derivatives","BTCF0:USTF0",1725381429313,0.00121198,57779.0,57778.0,0.24205723]
["bitfinex-derivatives","BTCF0:USTF0",1725381429507,0.00121198,57779.0,57778.0,1.378917]
["bitfinex-derivatives","BTCF0:USTF0",1725381429724,0.00121198,57779.0,57778.0,1.51081071]
["bitfinex-derivatives","BTCF0:USTF0",1725381429912,0.00121198,57779.0,57778.0,1.57081071]
["bitfinex-derivatives","BTCF0:USTF0",1725381430218,4.48974414,57788.0,57787.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1725381430622,4.48974414,57788.0,57787.0,1.378798]
["bitfinex-derivatives","BTCF0:USTF0",1725381430811,4.48974414,57788.0,57787.0,1.52329665]
["bitfinex-derivatives","BTCF0:USTF0",1725381431013,4.48974414,57788.0,57787.0,1.56916844]
["bitfinex-derivatives","BTCF0:USTF0",1725381431014,4.30224014,57788.0,57787.0,1.56916844]
["bitfinex-derivatives","BTCF0:USTF0",1725381431209,4.18206014,57788.0,57787.0,1.56916844]
["bitfinex-derivatives","BTCF0:USTF0",1725381431410,3.94799114,57788.0,57787.0,1.67236322]
["bitfinex-derivatives","BTCF0:USTF0",1725381431715,3.94799114,57788.0,57787.0,1.62916844]
["bitfinex-derivatives","BTCF0:USTF0",1725381431921,3.94799114,57788.0,57787.0,1.64581722]
["bitfinex-derivatives","BTCF0:USTF0",1725381432109,3.94799114,57788.0,57787.0,1.48412244]
["bitfinex-derivatives","BTCF0:USTF0",1725381432311,3.94799114,57788.0,57787.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1725381432919,3.90469776,57788.0,57787.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1725381433117,3.90469776,57788.0,57787.0,1.352252]
["bitfinex-derivatives","BTCF0:USTF0",1725381433419,3.90469776,57788.0,57787.0,1.48411995]
["bitfinex-derivatives","BTCF0:USTF0",1725381433622,3.90469776,57788.0,57787.0,1.58731473]
["bitfinex-derivatives","BTCF0:USTF0",1725381433813,3.90469776,57788.0,57787.0,1.48411995]
["bitfinex-derivatives","BTCF0:USTF0",1725381434010,3.90469776,57788.0,57787.0,1.57066595]
["bitfinex-derivatives","BTCF0:USTF0",1725381434513,3.62575176,57788.0,57787.0,1.57066595]
["bitfinex-derivatives","BTCF0:USTF0",1725381435509,3.62575176,57788.0,57787.0,1.48411995]
["bitfinex-derivatives","BTCF0:USTF0",1725381435715,3.62575176,57788.0,57787.0,1.57066595]
["bitfinex-derivatives","BTCF0:USTF0",1725381436812,2.88042976,57788.0,57787.0,1.438798]
["bitfinex-derivatives","BTCF0:USTF0",1725381437020,2.88042976,57788.0,57787.0,2.63752137]
["bitfinex-derivatives","BTCF0:USTF0",1725381437021,1.30619595,57788.0,57787.0,2.63752137]
["bitfinex-derivatives","BTCF0:USTF0",1725381437227,0.72529931,57788.0,57787.0,2.25097537]
["bitfinex-derivatives","BTCF0:USTF0",1725381437418,0.49151731,57788.0,57787.0,2.25097537]
["bitfinex-derivatives","BTCF0:USTF0",1725381437718,0.26045731,57788.0,57787.0,2.25961835]
["bitfinex-derivatives","BTCF0:USTF0",1725381437928,0.20045731,57788.0,57787.0,1.93870819]
["bitfinex-derivatives","BTCF0:USTF0",1725381438812,3.1e-07,57788.0,57787.0,2.57599482]
["bitfinex-derivatives","BTCF0:USTF0",1725381439223,0.004,57799.0,57798.0,0.173058]
["bitfinex-derivatives","BTCF0:USTF0",1725381439429,0.004,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725381439629,0.086503,57816.0,57811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381439818,0.086503,57816.0,57815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381440417,0.086495,57821.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725381440615,0.086495,57821.0,57815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381440616,0.086502,57816.0,57815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381441220,0.173004,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381441621,0.086504,57815.0,57809.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381441829,0.086513,57809.0,57808.0,0.35146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381442228,0.086513,57809.0,57808.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381442527,0.173032,57807.0,57806.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381442733,0.086517,57806.0,57805.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381442939,0.17305,57801.0,57800.0,0.67596507]
["bitfinex-derivatives","BTCF0:USTF0",1725381443128,0.17305,57801.0,57800.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1725381443817,0.17305,57801.0,57800.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725381444022,0.3608,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381444322,0.3608,57804.0,57795.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381444323,0.173064,57796.0,57795.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381444527,0.086537,57793.0,57791.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381444836,0.086529,57798.0,57791.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381444837,0.086538,57792.0,57791.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381445127,0.085538,57792.0,57791.0,0.35146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381446030,0.084538,57792.0,57791.0,0.35146507]
["bitfinex-derivatives","BTCF0:USTF0",1725381446431,0.084538,57792.0,57791.0,0.35246507]
["bitfinex-derivatives","BTCF0:USTF0",1725381446633,0.086538,57792.0,57791.0,0.35346507]
["bitfinex-derivatives","BTCF0:USTF0",1725381447030,0.084538,57792.0,57791.0,0.35246507]
["bitfinex-derivatives","BTCF0:USTF0",1725381447331,0.086538,57792.0,57791.0,0.35346507]
["bitfinex-derivatives","BTCF0:USTF0",1725381448522,0.086538,57792.0,57791.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725381448733,0.259614,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381448935,0.259638,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381449439,0.086546,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381450451,0.173092,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381451236,0.086546,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381451541,0.177092,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381451727,0.178092,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381452137,0.478092,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381452532,1.597252,57787.0,57786.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381452843,0.173128,57775.0,57774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725381453040,0.173128,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381453250,0.173528,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381453838,0.086964,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381454147,0.086964,57775.0,57774.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1725381454745,0.086964,57775.0,57774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725381454932,0.086964,57775.0,57774.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725381456733,0.086964,57775.0,57774.0,0.466365]
["bitfinex-derivatives","BTCF0:USTF0",1725381458741,0.086964,57775.0,57774.0,0.53501238]
["bitfinex-derivatives","BTCF0:USTF0",1725381458939,0.086964,57775.0,57774.0,0.44844738]
["bitfinex-derivatives","BTCF0:USTF0",1725381459141,0.173528,57775.0,57774.0,0.44844738]
["bitfinex-derivatives","BTCF0:USTF0",1725381459639,0.173528,57775.0,57774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725381459832,0.173528,57775.0,57774.0,0.07049375]
["bitfinex-derivatives","BTCF0:USTF0",1725381459833,0.260092,57775.0,57774.0,0.07049375]
["bitfinex-derivatives","BTCF0:USTF0",1725381460032,0.173142,57770.0,57769.0,0.42970697]
["bitfinex-derivatives","BTCF0:USTF0",1725381460230,0.173142,57770.0,57769.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381460434,0.086971,57770.0,57769.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381460630,0.086971,57770.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381460834,0.173542,57770.0,57769.0,0.05174774]
["bitfinex-derivatives","BTCF0:USTF0",1725381461034,0.086971,57770.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381461233,0.086971,57770.0,57769.0,0.01425959]
["bitfinex-derivatives","BTCF0:USTF0",1725381461438,0.087971,57770.0,57769.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381461646,0.087971,57770.0,57769.0,0.07974774]
["bitfinex-derivatives","BTCF0:USTF0",1725381461841,0.087971,57770.0,57769.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381462344,0.10689201,57770.0,57769.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381463049,0.02032101,57770.0,57769.0,0.02825959]
["bitfinex-derivatives","BTCF0:USTF0",1725381463233,0.02032101,57770.0,57769.0,0.11483259]
["bitfinex-derivatives","BTCF0:USTF0",1725381463234,0.0014,57770.0,57769.0,0.11483259]
["bitfinex-derivatives","BTCF0:USTF0",1725381464139,0.0014,57770.0,57769.0,0.16627698]
["bitfinex-derivatives","BTCF0:USTF0",1725381467146,0.0014,57770.0,57769.0,0.70022298]
["bitfinex-derivatives","BTCF0:USTF0",1725381467351,0.0676,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725381467654,0.3608,57787.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381467655,0.10514467,57783.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381468150,0.00025959,57780.0,57779.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725381468353,0.00025959,57780.0,57779.0,0.22453629]
["bitfinex-derivatives","BTCF0:USTF0",1725381468540,0.00025959,57780.0,57779.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725381469048,0.00025959,57780.0,57779.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1725381469247,0.38681559,57780.0,57779.0,0.05445277]
["bitfinex-derivatives","BTCF0:USTF0",1725381469451,1.50601559,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381469651,1.78912759,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381469954,1.72912759,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381470345,1.64257159,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381471149,1.66144211,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381471449,1.74799811,57780.0,57779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725381472040,0.17314,57771.0,57770.0,0.05145277]
["bitfinex-derivatives","BTCF0:USTF0",1725381472245,0.086571,57770.0,57769.0,0.05181655]
["bitfinex-derivatives","BTCF0:USTF0",1725381472445,0.299171,57770.0,57769.0,0.05181655]
["bitfinex-derivatives","BTCF0:USTF0",1725381472649,0.298771,57770.0,57769.0,0.05181655]
["bitfinex-derivatives","BTCF0:USTF0",1725381473359,0.285771,57770.0,57769.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381473552,0.285771,57770.0,57769.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381474346,0.142971,57770.0,57769.0,0.06990697]
["bitfinex-derivatives","BTCF0:USTF0",1725381474543,0.0014,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725381474750,0.0014,57771.0,57770.0,0.28808909]
["bitfinex-derivatives","BTCF0:USTF0",1725381474951,0.0004,57771.0,57770.0,0.28808909]
["bitfinex-derivatives","BTCF0:USTF0",1725381475150,0.0004,57771.0,57770.0,0.37464643]
["bitfinex-derivatives","BTCF0:USTF0",1725381475350,0.00025959,57780.0,57779.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725381475655,0.00025959,57780.0,57779.0,0.326558]
["bitfinex-derivatives","BTCF0:USTF0",1725381476157,0.00025959,57780.0,57779.0,0.47247872]
["bitfinex-derivatives","BTCF0:USTF0",1725381476556,0.01125959,57780.0,57779.0,0.47347872]
["bitfinex-derivatives","BTCF0:USTF0",1725381476749,0.01125959,57780.0,57779.0,0.387558]
["bitfinex-derivatives","BTCF0:USTF0",1725381476950,0.01125959,57780.0,57779.0,0.47347872]
["bitfinex-derivatives","BTCF0:USTF0",1725381477257,0.00025959,57780.0,57779.0,0.60537684]
["bitfinex-derivatives","BTCF0:USTF0",1725381477752,0.00025959,57780.0,57779.0,0.60542303]
["bitfinex-derivatives","BTCF0:USTF0",1725381477959,0.3608,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381479153,0.3678,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381479954,0.3648,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381480551,0.086553,57782.0,57781.0,0.08596676]
["bitfinex-derivatives","BTCF0:USTF0",1725381480752,0.086953,57782.0,57779.0,0.08596676]
["bitfinex-derivatives","BTCF0:USTF0",1725381481060,0.0004,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725381481360,0.086953,57782.0,57778.0,0.08596676]
["bitfinex-derivatives","BTCF0:USTF0",1725381481760,0.0004,57779.0,57778.0,0.17252576]
["bitfinex-derivatives","BTCF0:USTF0",1725381481961,0.0004,57779.0,57778.0,0.21846263]
["bitfinex-derivatives","BTCF0:USTF0",1725381482160,0.086559,57778.0,57777.0,0.08605065]
["bitfinex-derivatives","BTCF0:USTF0",1725381482353,0.086562,57776.0,57775.0,0.08605065]
["bitfinex-derivatives","BTCF0:USTF0",1725381482557,0.086564,57775.0,57774.0,0.17261565]
["bitfinex-derivatives","BTCF0:USTF0",1725381482757,0.086565,57774.0,57773.0,0.08605065]
["bitfinex-derivatives","BTCF0:USTF0",1725381482953,0.086965,57774.0,57773.0,0.21796992]
["bitfinex-derivatives","BTCF0:USTF0",1725381483254,0.3722,57778.0,57773.0,0.21796992]
["bitfinex-derivatives","BTCF0:USTF0",1725381483255,0.15876,57778.0,57773.0,0.21796992]
["bitfinex-derivatives","BTCF0:USTF0",1725381483456,0.0094,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725381484064,0.02783917,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725381484364,0.0094,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725381485159,0.0004,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725381485765,0.0084,57778.0,57777.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725381485965,0.0174,57778.0,57777.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1725381486158,0.0174,57778.0,57777.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1725381486366,0.0174,57778.0,57777.0,0.3050336]
["bitfinex-derivatives","BTCF0:USTF0",1725381486367,0.0094,57778.0,57777.0,0.3050336]
["bitfinex-derivatives","BTCF0:USTF0",1725381486558,0.0144,57778.0,57777.0,0.3915946]
["bitfinex-derivatives","BTCF0:USTF0",1725381486971,0.0144,57778.0,57777.0,0.5521288]
["bitfinex-derivatives","BTCF0:USTF0",1725381487164,0.0174,57778.0,57777.0,0.5531288]
["bitfinex-derivatives","BTCF0:USTF0",1725381487769,0.0094,57778.0,57777.0,0.3945946]
["bitfinex-derivatives","BTCF0:USTF0",1725381488167,0.0094,57778.0,57777.0,0.55510961]
["bitfinex-derivatives","BTCF0:USTF0",1725381488362,0.0044,57778.0,57777.0,0.55510961]
["bitfinex-derivatives","BTCF0:USTF0",1725381489068,0.0004,57778.0,57777.0,0.57384165]
["bitfinex-derivatives","BTCF0:USTF0",1725381489270,0.0004,57778.0,57777.0,0.57283657]
["bitfinex-derivatives","BTCF0:USTF0",1725381489468,0.0004,57778.0,57777.0,0.41630699]
["bitfinex-derivatives","BTCF0:USTF0",1725381489657,1e-06,57778.0,57777.0,0.5768365]
["bitfinex-derivatives","BTCF0:USTF0",1725381489858,1e-06,57782.0,57781.0,0.259665]
["bitfinex-derivatives","BTCF0:USTF0",1725381490169,1e-06,57782.0,57781.0,2.19944146]
["bitfinex-derivatives","BTCF0:USTF0",1725381490467,5.9e-07,57789.0,57788.0,0.259632]
["bitfinex-derivatives","BTCF0:USTF0",1725381490658,5.9e-07,57789.0,57788.0,1.44049785]
["bitfinex-derivatives","BTCF0:USTF0",1725381490974,5.9e-07,57789.0,57788.0,1.40834395]
["bitfinex-derivatives","BTCF0:USTF0",1725381491162,5.9e-07,57789.0,57788.0,2.00834395]
["bitfinex-derivatives","BTCF0:USTF0",1725381491366,5.9e-07,57789.0,57788.0,1.40834395]
["bitfinex-derivatives","BTCF0:USTF0",1725381491666,5.9e-07,57789.0,57788.0,2.01718624]
["bitfinex-derivatives","BTCF0:USTF0",1725381492054,5.9e-07,57789.0,57788.0,2.17767513]
["bitfinex-derivatives","BTCF0:USTF0",1725381492470,5.9e-07,57789.0,57788.0,2.01718624]
["bitfinex-derivatives","BTCF0:USTF0",1725381492656,0.00800059,57789.0,57788.0,2.01814755]
["bitfinex-derivatives","BTCF0:USTF0",1725381492857,0.00800059,57789.0,57788.0,1.40930526]
["bitfinex-derivatives","BTCF0:USTF0",1725381493164,0.00800059,57789.0,57788.0,2.00930526]
["bitfinex-derivatives","BTCF0:USTF0",1725381493366,0.00800059,57789.0,57788.0,2.12099611]
["bitfinex-derivatives","BTCF0:USTF0",1725381493575,0.01500059,57789.0,57788.0,1.88716807]
["bitfinex-derivatives","BTCF0:USTF0",1725381493772,0.01500059,57789.0,57788.0,1.90580772]
["bitfinex-derivatives","BTCF0:USTF0",1725381494766,0.01500059,57789.0,57788.0,0.98710365]
["bitfinex-derivatives","BTCF0:USTF0",1725381494974,0.01500059,57789.0,57788.0,0.449344]
["bitfinex-derivatives","BTCF0:USTF0",1725381497362,0.01500059,57789.0,57788.0,0.535888]
["bitfinex-derivatives","BTCF0:USTF0",1725381497572,0.01500059,57789.0,57788.0,0.449344]
["bitfinex-derivatives","BTCF0:USTF0",1725381498876,0.10154359,57789.0,57788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381499277,0.54888659,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381499465,0.08655,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381499671,0.7743,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381499881,2.00346,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381500180,1.40346,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381500386,0.7743,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381500575,1.89346,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381500881,1.89546,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381501177,0.7793,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381501574,0.45275,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381501770,0.44975,57784.0,57783.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381502079,0.46375,57784.0,57783.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381502667,0.3862,57784.0,57783.0,0.14029897]
["bitfinex-derivatives","BTCF0:USTF0",1725381502869,0.3862,57784.0,57783.0,0.08881159]
["bitfinex-derivatives","BTCF0:USTF0",1725381503774,0.3752,57784.0,57783.0,0.08781159]
["bitfinex-derivatives","BTCF0:USTF0",1725381503975,0.45975,57784.0,57783.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381504176,0.47075,57784.0,57783.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381504883,0.3732,57784.0,57783.0,0.08781159]
["bitfinex-derivatives","BTCF0:USTF0",1725381505078,0.3792,57784.0,57783.0,0.08881159]
["bitfinex-derivatives","BTCF0:USTF0",1725381505474,0.3792,57784.0,57783.0,0.08781159]
["bitfinex-derivatives","BTCF0:USTF0",1725381505783,0.3792,57784.0,57783.0,0.08881159]
["bitfinex-derivatives","BTCF0:USTF0",1725381506174,0.3722,57784.0,57783.0,0.08781159]
["bitfinex-derivatives","BTCF0:USTF0",1725381506372,0.086522,57803.0,57783.0,0.88221959]
["bitfinex-derivatives","BTCF0:USTF0",1725381506676,0.086522,57803.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725381506677,0.086525,57801.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725381506876,0.086525,57801.0,57795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381507071,0.151423,57803.0,57799.0,0.05152548]
["bitfinex-derivatives","BTCF0:USTF0",1725381507277,0.151423,57803.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725381508091,0.0649,57803.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725381508384,0.014,57803.0,57802.0,0.13804848]
["bitfinex-derivatives","BTCF0:USTF0",1725381508586,0.014,57803.0,57802.0,0.75156628]
["bitfinex-derivatives","BTCF0:USTF0",1725381508887,0.014,57803.0,57802.0,0.66568482]
["bitfinex-derivatives","BTCF0:USTF0",1725381509087,0.014,57803.0,57802.0,0.57916182]
["bitfinex-derivatives","BTCF0:USTF0",1725381509390,0.014,57803.0,57802.0,0.447323]
["bitfinex-derivatives","BTCF0:USTF0",1725381509890,0.014,57803.0,57802.0,0.448323]
["bitfinex-derivatives","BTCF0:USTF0",1725381510783,0.086519,57806.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725381510989,0.086519,57806.0,57805.0,0.05148215]
["bitfinex-derivatives","BTCF0:USTF0",1725381511179,0.086519,57806.0,57805.0,0.05148156]
["bitfinex-derivatives","BTCF0:USTF0",1725381512378,0.086522,57803.0,57802.0,0.05348523]
["bitfinex-derivatives","BTCF0:USTF0",1725381512577,0.086522,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381512578,0.386922,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381512788,0.385922,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381513384,0.085922,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381514083,0.0004,57803.0,57798.0,0.05148523]
["bitfinex-derivatives","BTCF0:USTF0",1725381514290,0.086528,57799.0,57798.0,0.05148523]
["bitfinex-derivatives","BTCF0:USTF0",1725381514480,0.172058,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381514682,0.317958,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381514888,0.316958,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381515282,0.315958,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381515684,0.35833433,57798.0,57797.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381516187,0.36433433,57798.0,57797.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381516587,0.41744993,57798.0,57797.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381516786,0.42044986,57798.0,57797.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381517383,0.50623124,57798.0,57797.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381517584,0.33392086,57798.0,57797.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381518080,0.17799186,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381518797,0.23757387,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381518981,0.17799186,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381519187,0.26271743,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381519485,0.12487633,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381519689,0.21140533,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381519886,0.21140533,57798.0,57797.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381520688,0.21140533,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381520689,0.05177633,57798.0,57797.0,0.08879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381520894,0.14724549,57798.0,57797.0,0.38879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381521195,0.05177261,57798.0,57797.0,0.38879059]
["bitfinex-derivatives","BTCF0:USTF0",1725381521398,0.0094,57798.0,57797.0,0.47532159]
["bitfinex-derivatives","BTCF0:USTF0",1725381521593,0.0094,57798.0,57797.0,1.68089259]
["bitfinex-derivatives","BTCF0:USTF0",1725381522390,0.13784549,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725381522597,0.00025959,57808.0,57807.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1725381522788,0.00025959,57808.0,57807.0,0.778508]
["bitfinex-derivatives","BTCF0:USTF0",1725381522996,0.00025959,57808.0,57807.0,1.378508]
["bitfinex-derivatives","BTCF0:USTF0",1725381523698,0.004,57819.0,57807.0,1.50957885]
["bitfinex-derivatives","BTCF0:USTF0",1725381523895,0.156296,57820.0,57815.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1725381524501,0.0865,57818.0,57816.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725381524798,0.0865,57818.0,57814.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1725381525002,0.0865,57818.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381525898,0.0865,57818.0,57817.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725381527087,0.0885,57818.0,57817.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725381527494,0.0885,57818.0,57817.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725381527694,0.0865,57818.0,57817.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725381527894,0.0895,57818.0,57817.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725381529499,0.0895,57818.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381529703,0.0895,57818.0,57811.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381529704,1.50838,57818.0,57811.0,0.05169159]
["bitfinex-derivatives","BTCF0:USTF0",1725381529911,0.173416,57812.0,57811.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381530203,0.086908,57812.0,57811.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381530407,0.173416,57812.0,57811.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381530803,0.172416,57812.0,57811.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381531104,1.291336,57812.0,57811.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381531506,1.291336,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381531993,1.31032714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381533305,1.31032714,57812.0,57811.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381533498,0.71332714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381533905,0.62881914,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381534204,1.22881914,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381534401,0.62881914,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381535311,0.10989914,57812.0,57811.0,0.08876959]
["bitfinex-derivatives","BTCF0:USTF0",1725381536112,1.22881914,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381536408,1.71183514,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381536614,1.62532714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381537006,0.83532714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381538698,1.53080355,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381538898,0.87769647,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381539098,0.93080326,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381539403,0.35877647,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381540012,0.59877647,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381542005,1.77080173,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381542215,2.18862011,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381542604,2.01630973,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381542811,2.07537032,57812.0,57811.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381543006,2.26905771,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381543516,1.44699726,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381544020,1.19928621,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381544202,0.82540816,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381544409,0.65288173,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381544806,0.65288173,57812.0,57811.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381545012,0.65288173,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381545211,0.73938973,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381545417,0.91191616,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381545611,0.82540816,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381545810,0.55740714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381546320,0.55640714,57812.0,57811.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381546813,0.55640714,57812.0,57800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725381546814,0.086523,57802.0,57800.0,0.851432]
["bitfinex-derivatives","BTCF0:USTF0",1725381547022,0.41345,57801.0,57800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725381547206,0.61675,57801.0,57800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725381547610,0.703275,57801.0,57800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725381547825,1.822315,57801.0,57800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725381548025,1.882315,57801.0,57800.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1725381548212,1.882315,57801.0,57795.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381548213,1.759265,57801.0,57795.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381548521,0.173098,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381548717,0.085567,57773.0,57772.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1725381548916,0.085567,57773.0,57771.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725381548917,0.447362,57776.0,57771.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725381549114,0.0004,57772.0,57771.0,0.154969]
["bitfinex-derivatives","BTCF0:USTF0",1725381549328,0.0004,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725381549524,0.3602,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381549916,0.3602,57776.0,57775.0,0.15546495]
["bitfinex-derivatives","BTCF0:USTF0",1725381550115,0.3602,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381550116,0.3592,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381550322,0.3592,57776.0,57772.0,0.06890095]
["bitfinex-derivatives","BTCF0:USTF0",1725381550513,0.3592,57776.0,57771.0,0.13730095]
["bitfinex-derivatives","BTCF0:USTF0",1725381551016,0.079567,57773.0,57771.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725381551209,0.3602,57776.0,57772.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725381551414,0.3602,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381551726,0.086543,57789.0,57775.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725381551915,0.086543,57789.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381552518,0.086546,57787.0,57785.0,0.447348]
["bitfinex-derivatives","BTCF0:USTF0",1725381552920,0.00025959,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381553821,0.00025959,57792.0,57789.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1725381554216,0.01025959,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381554912,0.00025959,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381555117,0.00825959,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381555420,0.01425959,57792.0,57791.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1725381555923,0.01325959,57792.0,57791.0,1.56646]
["bitfinex-derivatives","BTCF0:USTF0",1725381556721,0.01125959,57792.0,57791.0,1.56746]
["bitfinex-derivatives","BTCF0:USTF0",1725381557627,0.00625959,57792.0,57791.0,1.56646]
["bitfinex-derivatives","BTCF0:USTF0",1725381557826,0.00625959,57792.0,57791.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1725381558027,0.00225959,57792.0,57791.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1725381558231,0.00325959,57792.0,57791.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1725381559326,0.00525959,57792.0,57791.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1725381559529,0.00525959,57792.0,57791.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1725381559726,0.072,57813.0,57807.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725381559727,0.086514,57808.0,57807.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1725381561032,0.100514,57808.0,57807.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725381561531,0.105514,57808.0,57807.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725381561826,0.019,57808.0,57807.0,0.449315]
["bitfinex-derivatives","BTCF0:USTF0",1725381562223,0.766314,57808.0,57807.0,0.07072918]
["bitfinex-derivatives","BTCF0:USTF0",1725381562426,0.766314,57808.0,57803.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725381562427,0.08652,57804.0,57803.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725381562623,0.58344,57804.0,57803.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725381562834,1.70244,57804.0,57803.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725381563829,1.70244,57804.0,57803.0,0.02407649]
["bitfinex-derivatives","BTCF0:USTF0",1725381563830,2.01696,57804.0,57803.0,0.02407649]
["bitfinex-derivatives","BTCF0:USTF0",1725381564034,0.086541,57790.0,57789.0,0.07272918]
["bitfinex-derivatives","BTCF0:USTF0",1725381564239,0.0004,57790.0,57788.0,0.06872918]
["bitfinex-derivatives","BTCF0:USTF0",1725381564431,0.0004,57789.0,57788.0,0.06872918]
["bitfinex-derivatives","BTCF0:USTF0",1725381564737,0.3602,57790.0,57786.0,0.15527618]
["bitfinex-derivatives","BTCF0:USTF0",1725381564927,0.3004,57787.0,57786.0,0.15527618]
["bitfinex-derivatives","BTCF0:USTF0",1725381565129,0.2994,57787.0,57786.0,0.06892231]
["bitfinex-derivatives","BTCF0:USTF0",1725381565440,0.385946,57787.0,57785.0,0.06892231]
["bitfinex-derivatives","BTCF0:USTF0",1725381565632,0.385946,57787.0,57784.0,0.06892231]
["bitfinex-derivatives","BTCF0:USTF0",1725381565829,0.086549,57785.0,57784.0,0.06892231]
["bitfinex-derivatives","BTCF0:USTF0",1725381566029,0.086549,57785.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381566228,0.08655,57784.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381566932,0.299,57787.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725381567135,0.06885959,57792.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381567136,0.009,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381567437,0.009,57789.0,57788.0,0.15646877]
["bitfinex-derivatives","BTCF0:USTF0",1725381567633,0.007,57789.0,57788.0,0.15646877]
["bitfinex-derivatives","BTCF0:USTF0",1725381567839,0.386542,57790.0,57787.0,0.06892477]
["bitfinex-derivatives","BTCF0:USTF0",1725381568134,0.386542,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725381568332,0.086544,57788.0,57787.0,0.06892477]
["bitfinex-derivatives","BTCF0:USTF0",1725381568527,0.002,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381568726,0.086541,57791.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381568928,0.007,57789.0,57788.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725381570329,0.006,57789.0,57788.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725381570544,0.089542,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725381570941,0.086542,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725381571636,0.006,57791.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725381571942,0.08679759,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381573140,0.085545,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381573638,0.085945,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381574436,0.089945,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381575137,0.088945,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381576042,0.088945,57789.0,57781.0,0.0692785]
["bitfinex-derivatives","BTCF0:USTF0",1725381576043,0.173106,57782.0,57781.0,0.0692785]
["bitfinex-derivatives","BTCF0:USTF0",1725381576231,0.559659,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381576432,0.560059,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381577236,0.559059,57782.0,57781.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381577445,1.678259,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381577641,1.078259,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381577948,0.472506,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381578139,0.172506,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381579040,0.172506,57782.0,57781.0,0.36205959]
["bitfinex-derivatives","BTCF0:USTF0",1725381579634,0.19094728,57782.0,57781.0,0.36205959]
["bitfinex-derivatives","BTCF0:USTF0",1725381580347,0.0004,57782.0,57781.0,0.44861459]
["bitfinex-derivatives","BTCF0:USTF0",1725381582548,0.086953,57782.0,57781.0,0.44861459]
["bitfinex-derivatives","BTCF0:USTF0",1725381582750,0.173506,57782.0,57781.0,0.36205959]
["bitfinex-derivatives","BTCF0:USTF0",1725381583247,0.173506,57782.0,57781.0,0.43104707]
["bitfinex-derivatives","BTCF0:USTF0",1725381583748,0.173506,57782.0,57781.0,0.07024707]
["bitfinex-derivatives","BTCF0:USTF0",1725381583953,0.086953,57782.0,57781.0,0.36205959]
["bitfinex-derivatives","BTCF0:USTF0",1725381584148,0.086953,57782.0,57781.0,0.43104707]
["bitfinex-derivatives","BTCF0:USTF0",1725381584844,0.086953,57782.0,57781.0,0.36205959]
["bitfinex-derivatives","BTCF0:USTF0",1725381585242,0.086953,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381586650,0.173506,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381587052,0.19172143,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381588342,0.27827443,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381588543,0.72562743,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381588856,0.83562743,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381589958,0.74907443,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381590161,0.55252143,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381590853,0.46596843,57782.0,57781.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381592054,0.0004,57782.0,57781.0,0.32781459]
["bitfinex-derivatives","BTCF0:USTF0",1725381593148,0.01849575,57791.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725381593549,0.08679959,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381593853,0.32679959,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725381595150,0.00525959,57792.0,57791.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725381596245,0.00525959,57792.0,57791.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725381596246,0.01625959,57792.0,57791.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725381599660,0.01625959,57792.0,57791.0,0.26123288]
["bitfinex-derivatives","BTCF0:USTF0",1725381599863,0.01625959,57792.0,57791.0,0.30694944]
["bitfinex-derivatives","BTCF0:USTF0",1725381600273,0.1029,57805.0,57791.0,1.51260944]
["bitfinex-derivatives","BTCF0:USTF0",1725381600452,0.3,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725381600453,0.004,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725381600649,0.386507,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725381600961,0.986507,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725381601155,1.505427,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725381601359,0.086513,57810.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381601561,0.3,57809.0,57808.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725381603256,0.302,57809.0,57808.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725381604167,0.302,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381604462,0.002,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381606757,0.04436668,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381608454,0.43087968,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381608756,0.60390568,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381608963,0.3974754,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381609155,0.34436668,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381609757,0.43087968,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381610355,0.13087968,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381610861,0.15730238,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381611060,0.04436668,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381611861,0.002,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381612258,0.09747096,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381612762,0.04436668,57809.0,57808.0,0.175028]
["bitfinex-derivatives","BTCF0:USTF0",1725381612962,0.002,57809.0,57808.0,0.175028]
["bitfinex-derivatives","BTCF0:USTF0",1725381613162,0.088513,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381613364,0.388513,57809.0,57808.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725381614359,0.388513,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381615461,0.475026,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381617060,1.680499,57809.0,57808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381617256,1.840499,57809.0,57807.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381617459,0.086532,57796.0,57795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381617665,0.086534,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381617967,0.0004,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381618161,0.24,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381618467,0.239,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381618958,0.325534,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381619159,0.327534,57795.0,57794.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725381619764,0.328534,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381620070,0.79422248,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381620262,2.33983648,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381620459,2.33983648,57795.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381620460,0.173082,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381620659,0.774282,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381620970,1.892402,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381621366,0.086555,57781.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381621572,0.08656,57778.0,57776.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1725381621772,0.2394,57777.0,57775.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1725381621972,0.0004,57776.0,57775.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1725381622166,0.19569172,57777.0,57775.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1725381622475,0.19369172,57777.0,57775.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1725381623082,0.24,57776.0,57775.0,0.155583]
["bitfinex-derivatives","BTCF0:USTF0",1725381623569,0.24,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381623773,0.24,57776.0,57775.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725381624176,0.24,57776.0,57775.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1725381624376,0.24,57776.0,57775.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1725381624768,0.43178864,57776.0,57775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725381625084,1.14962864,57776.0,57775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725381625264,1.74962864,57776.0,57775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725381626466,1.14962864,57776.0,57775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725381627379,0.08657,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381627680,0.32697,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381628577,0.32697,57771.0,57770.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725381628973,0.08697,57771.0,57770.0,0.09183059]
["bitfinex-derivatives","BTCF0:USTF0",1725381629175,0.32697,57771.0,57770.0,0.09183059]
["bitfinex-derivatives","BTCF0:USTF0",1725381629376,0.2404,57771.0,57770.0,0.09183059]
["bitfinex-derivatives","BTCF0:USTF0",1725381629571,0.0004,57771.0,57770.0,0.18440159]
["bitfinex-derivatives","BTCF0:USTF0",1725381629767,0.0004,57771.0,57770.0,0.09783059]
["bitfinex-derivatives","BTCF0:USTF0",1725381629975,0.0004,57771.0,57770.0,0.18440159]
["bitfinex-derivatives","BTCF0:USTF0",1725381630274,0.0004,57771.0,57770.0,0.09783059]
["bitfinex-derivatives","BTCF0:USTF0",1725381630467,0.0004,57771.0,57770.0,1.30368159]
["bitfinex-derivatives","BTCF0:USTF0",1725381630675,0.0004,57771.0,57770.0,0.80168159]
["bitfinex-derivatives","BTCF0:USTF0",1725381630865,0.0004,57771.0,57770.0,1.40168159]
["bitfinex-derivatives","BTCF0:USTF0",1725381631276,0.01866464,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381631475,0.0004,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381632275,0.01900261,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381632578,0.01860261,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725381632777,0.32681259,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725381632981,0.36681259,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725381634285,0.39211402,57782.0,57781.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725381634477,0.39811402,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381634676,0.48466902,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381634882,0.60466902,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381635879,1.90042402,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381636275,0.08657,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381636579,0.57354,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381636779,1.64282,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381637282,1.65156514,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381637484,1.65256514,57771.0,57770.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381638177,0.0014,57771.0,57770.0,0.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1725381638378,0.0014,57771.0,57770.0,0.09183059]
["bitfinex-derivatives","BTCF0:USTF0",1725381638572,0.32797,57771.0,57770.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725381638770,0.34675008,57771.0,57770.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725381639879,1.64126466,57771.0,57770.0,0.00525959]
["bitfinex-derivatives","BTCF0:USTF0",1725381640080,0.086585,57761.0,57760.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725381640280,0.687385,57761.0,57760.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725381640580,0.687785,57761.0,57760.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725381641579,0.695785,57761.0,57760.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725381642075,1.815185,57761.0,57760.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725381642387,2.15177,57761.0,57760.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725381642577,2.15177,57761.0,57760.0,0.00437865]
["bitfinex-derivatives","BTCF0:USTF0",1725381642578,2.24177,57761.0,57760.0,0.00437865]
["bitfinex-derivatives","BTCF0:USTF0",1725381642887,1.305185,57761.0,57760.0,0.00437865]
["bitfinex-derivatives","BTCF0:USTF0",1725381643087,1.223185,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381643485,1.823185,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381643794,0.703785,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381644483,0.72269464,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381645675,0.39610964,57761.0,57760.0,0.09196465]
["bitfinex-derivatives","BTCF0:USTF0",1725381646283,0.27530964,57761.0,57760.0,0.09196465]
["bitfinex-derivatives","BTCF0:USTF0",1725381646696,0.36189464,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381647681,0.48189464,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381653391,0.0164,57761.0,57760.0,0.16098365]
["bitfinex-derivatives","BTCF0:USTF0",1725381653690,0.0164,57761.0,57760.0,0.09196465]
["bitfinex-derivatives","BTCF0:USTF0",1725381654197,0.2564,57761.0,57760.0,0.09196465]
["bitfinex-derivatives","BTCF0:USTF0",1725381654388,0.342985,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381654987,0.36191906,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381655898,0.55850406,57761.0,57760.0,0.0743832]
["bitfinex-derivatives","BTCF0:USTF0",1725381656084,0.55850406,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381657395,0.44850406,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381657982,0.65508906,57761.0,57760.0,0.00537865]
["bitfinex-derivatives","BTCF0:USTF0",1725381658191,0.65508906,57761.0,57755.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381658192,0.173184,57756.0,57755.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381658492,0.173184,57756.0,57742.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725381658493,0.086611,57744.0,57742.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725381658695,0.24,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725381660203,0.24,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725381660392,0.3608,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725381660791,0.00025959,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725381663297,0.01025959,57748.0,57747.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725381663493,0.02125959,57748.0,57747.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725381663795,0.02125959,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381663796,0.10786359,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381664611,0.28107159,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381664788,0.38057159,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381664997,1.50009159,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381665890,1.50089159,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381666599,0.90089159,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381667392,0.173224,57743.0,57742.0,0.06900455]
["bitfinex-derivatives","BTCF0:USTF0",1725381667593,0.173226,57742.0,57741.0,0.06900455]
["bitfinex-derivatives","BTCF0:USTF0",1725381667803,0.086615,57741.0,57739.0,0.06900455]
["bitfinex-derivatives","BTCF0:USTF0",1725381668000,0.414032,57740.0,57739.0,0.06900455]
["bitfinex-derivatives","BTCF0:USTF0",1725381668296,0.086618,57739.0,57737.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381668597,0.0008,57738.0,57737.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381669001,0.087419,57738.0,57737.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381669204,0.086419,57738.0,57737.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381669404,0.086419,57738.0,57737.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381669600,0.06170443,57738.0,57737.0,0.07006414]
["bitfinex-derivatives","BTCF0:USTF0",1725381670400,0.01862806,57738.0,57737.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1725381670603,0.60168,57740.0,57737.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1725381670604,0.00088,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725381670898,0.24,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725381671406,0.24,57746.0,57745.0,0.15561728]
["bitfinex-derivatives","BTCF0:USTF0",1725381671997,0.36105959,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725381672191,0.37946072,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725381673000,0.39046072,57748.0,57747.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1725381673603,0.47706472,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381673900,0.48706472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381674200,0.48706472,57748.0,57747.0,0.07099579]
["bitfinex-derivatives","BTCF0:USTF0",1725381674400,0.48706472,57748.0,57747.0,0.07100224]
["bitfinex-derivatives","BTCF0:USTF0",1725381674700,0.48706472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381675205,0.48606472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381675890,0.48706472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381676599,0.40046072,57748.0,57747.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725381677100,0.48706472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381677500,0.58466472,57748.0,57747.0,0.05376616]
["bitfinex-derivatives","BTCF0:USTF0",1725381677703,0.67126872,57748.0,57747.0,0.05376616]
["bitfinex-derivatives","BTCF0:USTF0",1725381677902,1.49578872,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381678603,2.41239272,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381681409,1.61578872,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381681601,0.99586872,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381682094,0.90926472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381683201,0.71706472,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381684405,0.71706472,57748.0,57747.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725381685197,0.51046072,57748.0,57747.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725381685799,0.51046072,57748.0,57747.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725381685800,0.03966072,57748.0,57747.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725381686004,0.02125959,57748.0,57747.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1725381686204,0.02125959,57748.0,57747.0,1.655532]
["bitfinex-derivatives","BTCF0:USTF0",1725381686414,0.02125959,57748.0,57747.0,1.055532]
["bitfinex-derivatives","BTCF0:USTF0",1725381688009,0.02125959,57748.0,57747.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725381688218,0.02125959,57748.0,57747.0,1.05520332]
["bitfinex-derivatives","BTCF0:USTF0",1725381688415,0.02125959,57748.0,57747.0,1.18717473]
["bitfinex-derivatives","BTCF0:USTF0",1725381688614,0.02125959,57748.0,57747.0,0.66765473]
["bitfinex-derivatives","BTCF0:USTF0",1725381688816,0.02125959,57748.0,57747.0,0.53568332]
["bitfinex-derivatives","BTCF0:USTF0",1725381689012,0.02125959,57748.0,57747.0,0.6676565]
["bitfinex-derivatives","BTCF0:USTF0",1725381689319,0.02125959,57748.0,57747.0,0.53568332]
["bitfinex-derivatives","BTCF0:USTF0",1725381689911,0.02125959,57748.0,57747.0,0.449406]
["bitfinex-derivatives","BTCF0:USTF0",1725381692214,0.01025959,57748.0,57747.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1725381692416,0.01425959,57748.0,57747.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1725381692922,0.00725959,57748.0,57747.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1725381693223,0.00825959,57748.0,57747.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1725381693413,0.00925959,57748.0,57747.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1725381694718,0.00925959,57748.0,57747.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1725381694926,0.01225959,57748.0,57747.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1725381695326,0.01225959,57748.0,57747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381695526,0.30546759,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381695716,0.41346759,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381695912,0.41346759,57748.0,57747.0,0.0527577]
["bitfinex-derivatives","BTCF0:USTF0",1725381696319,0.41646759,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381696525,1.57840438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381696723,1.82840438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381697023,1.82940438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381697717,1.82140438,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381697920,1.83040438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381699831,1.91700838,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381700022,1.83040438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381700423,0.70088438,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381700730,2.03357627,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381701035,2.03357667,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381701221,0.086619,57738.0,57737.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381701430,0.7302441,57738.0,57737.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381701629,0.8168631,57738.0,57737.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381702339,0.774438,57738.0,57737.0,0.00305959]
["bitfinex-derivatives","BTCF0:USTF0",1725381703023,0.086639,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381703225,0.24,57725.0,57724.0,0.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1725381703429,0.086643,57722.0,57721.0,0.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1725381703630,0.326643,57722.0,57721.0,0.06909285]
["bitfinex-derivatives","BTCF0:USTF0",1725381703829,0.24,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725381704033,0.239,57722.0,57721.0,0.15573785]
["bitfinex-derivatives","BTCF0:USTF0",1725381704542,0.239,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725381705728,0.25848247,57722.0,57721.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725381705926,0.01948247,57722.0,57721.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725381706130,0.001,57722.0,57721.0,0.15973785]
["bitfinex-derivatives","BTCF0:USTF0",1725381706334,0.001,57722.0,57721.0,0.199345]
["bitfinex-derivatives","BTCF0:USTF0",1725381706531,0.002,57722.0,57721.0,1.498355]
["bitfinex-derivatives","BTCF0:USTF0",1725381706743,0.0004,57738.0,57733.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725381707043,0.0004,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381707341,0.0004,57738.0,57737.0,0.326621]
["bitfinex-derivatives","BTCF0:USTF0",1725381707536,0.0004,57738.0,57737.0,1.446221]
["bitfinex-derivatives","BTCF0:USTF0",1725381708238,0.0004,57738.0,57737.0,1.206221]
["bitfinex-derivatives","BTCF0:USTF0",1725381708433,0.0004,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381708844,0.0004,57738.0,57737.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725381709046,0.087019,57738.0,57737.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725381709234,0.097019,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381709544,0.097019,57738.0,57737.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725381710741,0.0104,57738.0,57737.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725381710930,0.0154,57738.0,57737.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725381711236,0.0154,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725381712343,0.102019,57738.0,57737.0,0.13829233]
["bitfinex-derivatives","BTCF0:USTF0",1725381712537,0.0194,57738.0,57736.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381712738,0.086625,57734.0,57733.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381712939,0.086625,57734.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381712940,0.086627,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381713237,0.295427,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381713438,0.294627,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381714138,0.297627,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381714335,0.296627,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381714535,0.503254,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381714749,1.022894,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381715244,1.027894,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381715739,0.44063728,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381717944,0.52726428,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381718851,1.88690428,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381720543,1.97353128,57733.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381720847,0.086633,57729.0,57723.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381721035,0.44824,57724.0,57722.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381721240,0.44824,57724.0,57720.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381721241,0.17329,57721.0,57720.0,0.05167133]
["bitfinex-derivatives","BTCF0:USTF0",1725381721448,0.2408,57721.0,57720.0,0.05173124]
["bitfinex-derivatives","BTCF0:USTF0",1725381721639,0.326642,57723.0,57721.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725381721943,0.24,57723.0,57722.0,0.1383627]
["bitfinex-derivatives","BTCF0:USTF0",1725381722137,0.235,57723.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725381722645,0.086644,57722.0,57719.0,0.06894533]
["bitfinex-derivatives","BTCF0:USTF0",1725381722943,0.0008,57720.0,57719.0,0.15559333]
["bitfinex-derivatives","BTCF0:USTF0",1725381723142,0.24,57720.0,57718.0,0.15559333]
["bitfinex-derivatives","BTCF0:USTF0",1725381723442,0.24,57720.0,57719.0,0.06974533]
["bitfinex-derivatives","BTCF0:USTF0",1725381723741,0.002,57723.0,57722.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725381723945,0.002,57723.0,57722.0,0.865729]
["bitfinex-derivatives","BTCF0:USTF0",1725381724145,0.01831872,57731.0,57727.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725381724442,0.3648,57734.0,57727.0,0.99227531]
["bitfinex-derivatives","BTCF0:USTF0",1725381724443,0.3608,57734.0,57727.0,0.99227531]
["bitfinex-derivatives","BTCF0:USTF0",1725381724645,0.3608,57734.0,57727.0,2.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1725381725136,0.01904998,57732.0,57727.0,2.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1725381725337,0.01904998,57732.0,57727.0,2.02577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381725533,0.01904998,57732.0,57727.0,1.42577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381725739,0.01904998,57732.0,57727.0,2.02577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381725943,0.00125983,57728.0,57727.0,1.42577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381726246,0.00125983,57728.0,57727.0,2.02577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381727149,0.00125983,57728.0,57727.0,1.42577231]
["bitfinex-derivatives","BTCF0:USTF0",1725381727847,0.00125983,57728.0,57727.0,1.93913631]
["bitfinex-derivatives","BTCF0:USTF0",1725381728043,0.00125983,57728.0,57727.0,1.33913631]
["bitfinex-derivatives","BTCF0:USTF0",1725381728346,0.004,57739.0,57727.0,1.93913631]
["bitfinex-derivatives","BTCF0:USTF0",1725381728540,0.004,57742.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381728745,0.24,57744.0,57740.0,0.06900359]
["bitfinex-derivatives","BTCF0:USTF0",1725381729047,0.086613,57743.0,57741.0,0.15561759]
["bitfinex-derivatives","BTCF0:USTF0",1725381729352,0.086613,57743.0,57742.0,0.06900359]
["bitfinex-derivatives","BTCF0:USTF0",1725381729539,0.086613,57743.0,57741.0,0.15561759]
["bitfinex-derivatives","BTCF0:USTF0",1725381729741,0.009,57742.0,57741.0,0.15561759]
["bitfinex-derivatives","BTCF0:USTF0",1725381730339,0.087413,57742.0,57741.0,0.15561759]
["bitfinex-derivatives","BTCF0:USTF0",1725381730952,0.0098,57742.0,57741.0,0.326614]
["bitfinex-derivatives","BTCF0:USTF0",1725381731146,0.0098,57742.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725381731451,0.0098,57742.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725381731640,0.0098,57742.0,57739.0,0.06896484]
["bitfinex-derivatives","BTCF0:USTF0",1725381731641,0.086616,57740.0,57739.0,0.06896484]
["bitfinex-derivatives","BTCF0:USTF0",1725381731836,0.173232,57740.0,57739.0,0.06896484]
["bitfinex-derivatives","BTCF0:USTF0",1725381732038,0.5,57740.0,57737.0,0.05199985]
["bitfinex-derivatives","BTCF0:USTF0",1725381732252,0.173638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381732449,0.803238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381732753,1.759857,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381732951,1.513238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381733350,1.763238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381733948,1.823238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381734551,1.154238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381734746,0.634638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381735142,0.704638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381735358,0.744638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381737055,0.634638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381738157,0.714638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381742963,0.548019,57738.0,57737.0,0.08688083]
["bitfinex-derivatives","BTCF0:USTF0",1725381743152,0.518019,57738.0,57737.0,0.08688083]
["bitfinex-derivatives","BTCF0:USTF0",1725381743861,0.4314,57738.0,57737.0,0.08688083]
["bitfinex-derivatives","BTCF0:USTF0",1725381745360,0.518019,57738.0,57737.0,0.08688083]
["bitfinex-derivatives","BTCF0:USTF0",1725381745562,0.864638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381746061,1.984238,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381746756,0.764638,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381746954,0.518019,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381749267,0.518019,57738.0,57737.0,0.08688083]
["bitfinex-derivatives","BTCF0:USTF0",1725381749762,0.518019,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381751955,0.4314,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381752166,0.0214,57738.0,57737.0,1.29310183]
["bitfinex-derivatives","BTCF0:USTF0",1725381752355,0.08686483,57748.0,57737.0,1.44145983]
["bitfinex-derivatives","BTCF0:USTF0",1725381752560,0.6608,57745.0,57743.0,0.05175945]
["bitfinex-derivatives","BTCF0:USTF0",1725381752856,0.086613,57742.0,57741.0,0.05175945]
["bitfinex-derivatives","BTCF0:USTF0",1725381753162,0.3,57742.0,57739.0,0.13837645]
["bitfinex-derivatives","BTCF0:USTF0",1725381753466,0.447416,57740.0,57739.0,0.05175945]
["bitfinex-derivatives","BTCF0:USTF0",1725381753667,0.086619,57738.0,57737.0,0.05201928]
["bitfinex-derivatives","BTCF0:USTF0",1725381753865,0.516619,57738.0,57737.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725381754176,0.456619,57738.0,57737.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725381754669,0.455619,57738.0,57737.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381755555,0.464619,57738.0,57737.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725381757356,0.473619,57738.0,57737.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1725381757756,0.560238,57738.0,57737.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1725381758658,0.560238,57738.0,57737.0,0.05405609]
["bitfinex-derivatives","BTCF0:USTF0",1725381759065,0.560238,57738.0,57737.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1725381759273,0.921038,57738.0,57737.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1725381759455,0.894419,57738.0,57731.0,0.05179626]
["bitfinex-derivatives","BTCF0:USTF0",1725381759661,0.687828,57732.0,57731.0,0.05181147]
["bitfinex-derivatives","BTCF0:USTF0",1725381759958,0.687828,57732.0,57730.0,0.05181147]
["bitfinex-derivatives","BTCF0:USTF0",1725381759959,0.08663,57731.0,57730.0,0.05181147]
["bitfinex-derivatives","BTCF0:USTF0",1725381760159,0.08703,57731.0,57730.0,0.06901261]
["bitfinex-derivatives","BTCF0:USTF0",1725381761561,0.0034,57731.0,57730.0,0.606271]
["bitfinex-derivatives","BTCF0:USTF0",1725381762467,0.0034,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725381762661,0.0034,57731.0,57730.0,0.39156724]
["bitfinex-derivatives","BTCF0:USTF0",1725381762860,0.0034,57731.0,57730.0,1.78572573]
["bitfinex-derivatives","BTCF0:USTF0",1725381763261,0.3608,57746.0,57739.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1725381763466,0.3608,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725381764373,0.37975415,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725381764877,0.39375415,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725381765572,0.3748,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725381766270,1.128814,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381766468,1.335114,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381766776,1.301414,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381767179,1.158807,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381771077,0.8488,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381771570,0.8488,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725381775168,1.045407,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381775479,1.132014,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381775887,0.935407,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381777069,1.015407,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381778378,0.935407,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381779583,0.955407,57746.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381779877,1.042014,57746.0,57745.0,0.05378835]
["bitfinex-derivatives","BTCF0:USTF0",1725381780178,1.98832,57746.0,57740.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381780379,0.53443,57741.0,57740.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381780684,0.76443,57741.0,57740.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381780876,1.20333,57741.0,57740.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381781077,1.116715,57741.0,57736.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381781376,1.116715,57741.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381781377,0.085624,57735.0,57733.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381781567,0.6002,57734.0,57732.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381781773,0.413654,57733.0,57732.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381781973,0.753654,57733.0,57732.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381782480,0.753254,57733.0,57732.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381782681,0.086628,57732.0,57731.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381782881,0.327028,57732.0,57731.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381783086,0.326028,57732.0,57731.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381783282,0.325028,57732.0,57731.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381783583,0.08663,57731.0,57730.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381783780,0.32703,57731.0,57730.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381784473,0.086631,57730.0,57729.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381784768,0.326631,57730.0,57729.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381784971,0.327031,57730.0,57729.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381785169,0.259902,57728.0,57727.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381785369,0.25897173,57728.0,57722.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1725381785571,0.6008,57723.0,57722.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381785777,0.687442,57723.0,57722.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381785978,0.894084,57723.0,57722.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381786185,0.173286,57722.0,57721.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381786475,0.446643,57722.0,57719.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381786682,0.326646,57720.0,57719.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1725381787080,0.173302,57717.0,57716.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1725381787282,0.717451,57717.0,57716.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1725381788185,0.718251,57717.0,57716.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1725381789584,0.718251,57717.0,57716.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1725381789782,0.2708,57717.0,57716.0,0.08882562]
["bitfinex-derivatives","BTCF0:USTF0",1725381789976,0.2708,57717.0,57716.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1725381790179,0.357451,57717.0,57716.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1725381790372,0.357451,57717.0,57716.0,0.00317362]
["bitfinex-derivatives","BTCF0:USTF0",1725381790977,0.357451,57717.0,57716.0,0.08982562]
["bitfinex-derivatives","BTCF0:USTF0",1725381790978,0.2708,57717.0,57716.0,0.08982562]
["bitfinex-derivatives","BTCF0:USTF0",1725381791283,0.2908,57717.0,57716.0,0.08982562]
["bitfinex-derivatives","BTCF0:USTF0",1725381792686,0.377451,57717.0,57716.0,0.00317362]
["bitfinex-derivatives","BTCF0:USTF0",1725381794075,0.2908,57717.0,57716.0,0.08982562]
["bitfinex-derivatives","BTCF0:USTF0",1725381794285,0.377451,57717.0,57716.0,0.00317362]
["bitfinex-derivatives","BTCF0:USTF0",1725381794782,0.086666,57707.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381794972,0.086666,57707.0,57701.0,0.38468576]
["bitfinex-derivatives","BTCF0:USTF0",1725381794973,0.6016,57707.0,57701.0,0.38468576]
["bitfinex-derivatives","BTCF0:USTF0",1725381795178,0.6016,57707.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381795179,0.6008,57702.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381795487,0.3616,57697.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725381796186,0.3616,57697.0,57694.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725381796384,0.3616,57697.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725381796590,0.24,57695.0,57694.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725381796779,0.3608,57697.0,57696.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725381796780,0.38032939,57697.0,57696.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725381797285,0.62032939,57697.0,57696.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725381797484,0.62132939,57697.0,57696.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725381797788,0.62132939,57697.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725381797789,0.62032939,57697.0,57696.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725381798888,0.62032939,57697.0,57694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725381799281,0.62132939,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381799791,0.74132939,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381800183,0.74132939,57697.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725381800384,0.74232939,57697.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725381800691,0.74232939,57697.0,57696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725381800889,0.74032939,57697.0,57694.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725381801589,0.62032939,57697.0,57694.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725381802187,0.61932939,57697.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381802394,0.57695842,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381802981,0.57695842,57697.0,57694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725381803186,0.0008,57695.0,57694.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725381803499,0.0008,57695.0,57694.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725381803793,0.57695842,57697.0,57696.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725381803995,0.57795842,57697.0,57696.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725381804190,0.57695842,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381805199,0.57795842,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381805492,0.001,57697.0,57696.0,1.17174576]
["bitfinex-derivatives","BTCF0:USTF0",1725381805686,0.001,57697.0,57696.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1725381805891,0.001,57697.0,57696.0,1.13891878]
["bitfinex-derivatives","BTCF0:USTF0",1725381806088,0.3608,57713.0,57697.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725381806294,0.004,57709.0,57704.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381806483,0.004,57709.0,57705.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725381806688,0.6008,57713.0,57705.0,0.15777517]
["bitfinex-derivatives","BTCF0:USTF0",1725381807587,0.6008,57713.0,57706.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381807789,0.24,57710.0,57706.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381807986,0.24,57710.0,57705.0,0.15777517]
["bitfinex-derivatives","BTCF0:USTF0",1725381808383,0.24,57710.0,57705.0,0.39777517]
["bitfinex-derivatives","BTCF0:USTF0",1725381808598,0.24,57710.0,57707.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381809297,0.001,57710.0,57707.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381809486,0.001,57710.0,57705.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725381809487,0.001,57710.0,57709.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381810188,0.006,57710.0,57708.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381810497,0.008,57710.0,57708.0,0.05157517]
["bitfinex-derivatives","BTCF0:USTF0",1725381811093,0.01,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381811595,0.01,57710.0,57709.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725381811795,0.013,57710.0,57709.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725381811986,0.253,57710.0,57709.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725381812189,0.013,57710.0,57709.0,0.05257517]
["bitfinex-derivatives","BTCF0:USTF0",1725381812700,0.013,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381812997,0.253,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381813394,0.252,57710.0,57707.0,0.0689885]
["bitfinex-derivatives","BTCF0:USTF0",1725381813702,0.0004,57708.0,57707.0,0.0689885]
["bitfinex-derivatives","BTCF0:USTF0",1725381814411,0.1204,57708.0,57707.0,0.0689885]
["bitfinex-derivatives","BTCF0:USTF0",1725381815093,0.1204,57708.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381815094,0.1204,57708.0,57706.0,0.0689885]
["bitfinex-derivatives","BTCF0:USTF0",1725381815295,0.2404,57707.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381815500,0.0004,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381815690,0.0104,57705.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381815888,0.0104,57705.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381815889,0.3708,57705.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381816103,0.0004,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381816402,0.0104,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381816586,0.0104,57704.0,57703.0,0.05206944]
["bitfinex-derivatives","BTCF0:USTF0",1725381817599,0.0104,57704.0,57703.0,0.05306944]
["bitfinex-derivatives","BTCF0:USTF0",1725381818797,0.26928038,57704.0,57703.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725381819102,0.40928038,57704.0,57703.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1725381823404,0.41228038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381823999,0.41928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381824307,0.42228038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381825001,0.17928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381825202,0.42928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381827793,0.44928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381828202,0.28928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381828998,0.46928038,57704.0,57703.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1725381830501,0.24,57698.0,57695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381830697,0.3608,57696.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381830899,0.2404,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381831202,0.5904,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381831605,0.4804,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381832296,0.5904,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381832498,0.60911708,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381833804,0.60911708,57695.0,57694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725381834699,0.62011708,57695.0,57694.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725381835100,0.63111708,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381841803,0.59111708,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381842103,0.52111708,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381842914,0.15111708,57695.0,57694.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725381843107,0.1324,57695.0,57694.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725381843410,0.1324,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381843617,0.1214,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381843912,0.1304,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381844509,0.1144,57695.0,57694.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725381844705,0.1184,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381845413,0.4792,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381845604,0.4792,57695.0,57694.0,0.06996011]
["bitfinex-derivatives","BTCF0:USTF0",1725381845802,0.4792,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381846613,0.4792,57695.0,57694.0,0.06997113]
["bitfinex-derivatives","BTCF0:USTF0",1725381846815,0.3692,57695.0,57694.0,0.06997113]
["bitfinex-derivatives","BTCF0:USTF0",1725381847007,0.3692,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381849314,0.5592,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381849501,0.5592,57695.0,57694.0,0.05271994]
["bitfinex-derivatives","BTCF0:USTF0",1725381850010,0.4292,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381850214,0.5592,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381855212,0.5592,57695.0,57694.0,0.05271994]
["bitfinex-derivatives","BTCF0:USTF0",1725381855912,0.5592,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381858415,0.4992,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381859308,0.5992,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381859722,0.4692,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381860412,0.42582836,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381860714,0.61582836,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381860912,0.72032836,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381863619,0.64032836,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381863818,0.42582836,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725381864024,0.42582836,57695.0,57694.0,0.0527367]
["bitfinex-derivatives","BTCF0:USTF0",1725381864230,0.42582836,57695.0,57694.0,0.07004184]
["bitfinex-derivatives","BTCF0:USTF0",1725381864519,0.0004,57696.0,57694.0,1.49290512]
["bitfinex-derivatives","BTCF0:USTF0",1725381864724,0.0004,57696.0,57695.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1725381864915,0.0004,57696.0,57695.0,0.60649876]
["bitfinex-derivatives","BTCF0:USTF0",1725381865118,0.0004,57696.0,57695.0,1.20649876]
["bitfinex-derivatives","BTCF0:USTF0",1725381865314,0.0004,57696.0,57695.0,1.25206389]
["bitfinex-derivatives","BTCF0:USTF0",1725381866126,0.0044,57696.0,57695.0,1.25206389]
["bitfinex-derivatives","BTCF0:USTF0",1725381866331,0.0044,57696.0,57695.0,1.33858047]
["bitfinex-derivatives","BTCF0:USTF0",1725381866531,0.0084,57696.0,57695.0,1.33858047]
["bitfinex-derivatives","BTCF0:USTF0",1725381866823,0.0044,57696.0,57695.0,1.33958047]
["bitfinex-derivatives","BTCF0:USTF0",1725381867029,0.0104,57696.0,57695.0,1.33958047]
["bitfinex-derivatives","BTCF0:USTF0",1725381867815,0.0104,57696.0,57695.0,1.25306389]
["bitfinex-derivatives","BTCF0:USTF0",1725381868423,0.0104,57696.0,57695.0,1.35662341]
["bitfinex-derivatives","BTCF0:USTF0",1725381868827,0.00025983,57700.0,57695.0,1.25306389]
["bitfinex-derivatives","BTCF0:USTF0",1725381869014,0.00025983,57700.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381869220,0.00025983,57700.0,57699.0,0.97210389]
["bitfinex-derivatives","BTCF0:USTF0",1725381869421,0.00025983,57700.0,57699.0,1.57850067]
["bitfinex-derivatives","BTCF0:USTF0",1725381869927,0.00025983,57700.0,57699.0,1.66517867]
["bitfinex-derivatives","BTCF0:USTF0",1725381870125,0.00525983,57700.0,57699.0,1.66617867]
["bitfinex-derivatives","BTCF0:USTF0",1725381870433,0.01425983,57700.0,57699.0,1.66617867]
["bitfinex-derivatives","BTCF0:USTF0",1725381870725,0.00925983,57700.0,57699.0,1.53407478]
["bitfinex-derivatives","BTCF0:USTF0",1725381870937,0.24,57706.0,57699.0,1.53507478]
["bitfinex-derivatives","BTCF0:USTF0",1725381871140,0.086595,57754.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381871436,0.447377,57767.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381871437,0.01904592,57755.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381871617,0.3608,57767.0,57754.0,0.29168163]
["bitfinex-derivatives","BTCF0:USTF0",1725381871618,0.36172,57767.0,57754.0,0.29168163]
["bitfinex-derivatives","BTCF0:USTF0",1725381871834,0.43172,57767.0,57759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381872140,0.24025983,57766.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381873423,0.24025983,57766.0,57758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381875930,0.00025983,57766.0,57763.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725381876233,0.00025983,57766.0,57764.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1725381876234,0.05314783,57765.0,57764.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1725381877536,0.05314783,57765.0,57764.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1725381878423,0.17032406,57765.0,57764.0,0.32758]
["bitfinex-derivatives","BTCF0:USTF0",1725381878628,0.18752591,57771.0,57769.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725381878827,0.17035571,57774.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725381879125,0.18752591,57781.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381879321,0.18752591,57783.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381879539,0.05313024,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381879732,0.05313024,57782.0,57781.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1725381880928,0.29313024,57782.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381881327,0.30013024,57782.0,57781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381882123,0.30013024,57782.0,57781.0,0.31786441]
["bitfinex-derivatives","BTCF0:USTF0",1725381882530,0.06013024,57782.0,57781.0,0.31786441]
["bitfinex-derivatives","BTCF0:USTF0",1725381882722,0.007,57782.0,57781.0,0.40441941]
["bitfinex-derivatives","BTCF0:USTF0",1725381884263,0.243,57782.0,57781.0,0.40241941]
["bitfinex-derivatives","BTCF0:USTF0",1725381884539,0.248,57782.0,57781.0,0.31786441]
["bitfinex-derivatives","BTCF0:USTF0",1725381884738,0.248,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381884739,0.755353,57782.0,57781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381884933,1.788,57782.0,57776.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381885234,0.086564,57775.0,57765.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725381885433,0.24,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725381886028,0.24,57768.0,57767.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725381886629,0.29,57768.0,57767.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725381887528,0.29,57768.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381887729,0.239,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381887934,0.328,57766.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381888141,0.0993,57765.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381888341,0.0993,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725381889451,0.0983,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725381889740,0.0983,57765.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381890045,0.1483,57765.0,57763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381890339,0.240879,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381890545,0.247879,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381890942,0.247879,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381891142,0.247879,57765.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381891143,0.08658,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381891347,0.22537251,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381891738,0.09537251,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381892134,0.09537251,57764.0,57763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381892336,0.22195251,57764.0,57763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381892537,1.27815251,57764.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381892741,0.24,57753.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725381892940,0.086595,57755.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725381892941,0.239,57751.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725381893634,0.238,57751.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725381893839,0.238,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381894231,0.244,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381895243,0.354,57751.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381895438,0.116,57751.0,57750.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725381895637,0.006,57751.0,57750.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725381896037,0.006,57751.0,57750.0,0.327601]
["bitfinex-derivatives","BTCF0:USTF0",1725381896236,0.01,57751.0,57750.0,0.327601]
["bitfinex-derivatives","BTCF0:USTF0",1725381896438,0.019,57751.0,57750.0,0.499803]
["bitfinex-derivatives","BTCF0:USTF0",1725381896634,0.019,57751.0,57750.0,1.619283]
["bitfinex-derivatives","BTCF0:USTF0",1725381897039,0.019,57751.0,57750.0,1.722783]
["bitfinex-derivatives","BTCF0:USTF0",1725381897242,0.005,57751.0,57750.0,1.722783]
["bitfinex-derivatives","BTCF0:USTF0",1725381897550,0.015,57751.0,57750.0,1.123783]
["bitfinex-derivatives","BTCF0:USTF0",1725381898548,0.015,57751.0,57750.0,1.14206403]
["bitfinex-derivatives","BTCF0:USTF0",1725381899046,0.015,57751.0,57750.0,0.62258403]
["bitfinex-derivatives","BTCF0:USTF0",1725381899236,0.00025959,57756.0,57750.0,0.62258403]
["bitfinex-derivatives","BTCF0:USTF0",1725381899237,0.086598,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725381899442,0.086598,57753.0,57752.0,0.37918073]
["bitfinex-derivatives","BTCF0:USTF0",1725381899839,0.086598,57753.0,57752.0,0.49959836]
["bitfinex-derivatives","BTCF0:USTF0",1725381900243,0.086592,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725381900550,0.086592,57756.0,57755.0,0.68917138]
["bitfinex-derivatives","BTCF0:USTF0",1725381900847,0.326592,57756.0,57755.0,0.48186998]
["bitfinex-derivatives","BTCF0:USTF0",1725381901052,0.326592,57756.0,57755.0,0.49988595]
["bitfinex-derivatives","BTCF0:USTF0",1725381901347,0.426592,57756.0,57755.0,0.37917673]
["bitfinex-derivatives","BTCF0:USTF0",1725381901942,0.34,57756.0,57755.0,0.5684722]
["bitfinex-derivatives","BTCF0:USTF0",1725381902445,0.426592,57756.0,57755.0,0.41332212]
["bitfinex-derivatives","BTCF0:USTF0",1725381902647,0.430592,57756.0,57755.0,0.29360576]
["bitfinex-derivatives","BTCF0:USTF0",1725381903146,0.430592,57756.0,57755.0,0.60362552]
["bitfinex-derivatives","BTCF0:USTF0",1725381903354,0.430592,57756.0,57755.0,0.41432212]
["bitfinex-derivatives","BTCF0:USTF0",1725381903546,0.430592,57756.0,57755.0,0.29260576]
["bitfinex-derivatives","BTCF0:USTF0",1725381903547,0.426592,57756.0,57755.0,0.29260576]
["bitfinex-derivatives","BTCF0:USTF0",1725381903748,0.439592,57756.0,57755.0,0.29460576]
["bitfinex-derivatives","BTCF0:USTF0",1725381904350,0.431592,57756.0,57755.0,0.29360576]
["bitfinex-derivatives","BTCF0:USTF0",1725381904545,0.431592,57756.0,57755.0,0.29460576]
["bitfinex-derivatives","BTCF0:USTF0",1725381904948,0.97008144,57756.0,57755.0,0.29460576]
["bitfinex-derivatives","BTCF0:USTF0",1725381905554,0.92675153,57756.0,57755.0,0.29460576]
["bitfinex-derivatives","BTCF0:USTF0",1725381905748,1.61334353,57756.0,57755.0,0.29460576]
["bitfinex-derivatives","BTCF0:USTF0",1725381905953,1.65334353,57756.0,57755.0,0.13397263]
["bitfinex-derivatives","BTCF0:USTF0",1725381906153,1.65334353,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381906347,0.49390353,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381906850,0.40731153,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381907356,0.15,57762.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381907557,0.004,57796.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381907754,0.24,57819.0,57795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725381907956,0.24,57819.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725381907957,0.01840225,57819.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381908144,0.24,57826.0,57818.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725381908346,0.24,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381908347,0.24,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381908546,0.24,57823.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381908746,0.24849368,57823.0,57818.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381908949,0.24,57819.0,57818.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381909259,0.24,57819.0,57818.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381909461,0.24,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381909961,0.3,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381910563,2.85968,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381911060,2.49888,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381911271,2.85968,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381911449,2.87858897,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381912076,2.51778897,57819.0,57818.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381913167,2.87858897,57819.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381913365,0.3004,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381913568,0.0004,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381914869,0.0004,57812.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381914870,1.71932,57812.0,57806.0,0.36105959]
["bitfinex-derivatives","BTCF0:USTF0",1725381915073,1.71932,57812.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381915074,0.3004,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381915571,1.41936,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381915874,2.49936,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381916070,1.89936,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381916275,1.3804,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381916573,1.3804,57807.0,57806.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381917073,0.3004,57807.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381917271,0.3,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381918669,0.01816756,57797.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381918868,0.3,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381919272,0.3,57795.0,57794.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725381919662,0.3,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381919977,0.301,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381920567,0.31998508,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381921176,0.01998508,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381921578,0.002,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381921883,0.002,57795.0,57794.0,0.14008884]
["bitfinex-derivatives","BTCF0:USTF0",1725381922071,0.002,57795.0,57794.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725381924383,0.152,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381924570,0.238534,57795.0,57794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381924878,1.27108,57795.0,57780.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725381925178,0.3004,57781.0,57780.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725381926164,0.3004,57781.0,57780.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725381926579,0.0004,57781.0,57780.0,1.054111]
["bitfinex-derivatives","BTCF0:USTF0",1725381926769,0.0024,57781.0,57780.0,1.655111]
["bitfinex-derivatives","BTCF0:USTF0",1725381927580,0.0024,57781.0,57780.0,1.568555]
["bitfinex-derivatives","BTCF0:USTF0",1725381927781,0.0024,57781.0,57780.0,0.968555]
["bitfinex-derivatives","BTCF0:USTF0",1725381928175,0.0024,57781.0,57780.0,1.568555]
["bitfinex-derivatives","BTCF0:USTF0",1725381928384,0.0064,57781.0,57780.0,1.654111]
["bitfinex-derivatives","BTCF0:USTF0",1725381928577,0.00025959,57786.0,57785.0,0.173098]
["bitfinex-derivatives","BTCF0:USTF0",1725381928779,0.00025959,57786.0,57785.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1725381929278,0.01897354,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725381929476,0.3,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381929672,0.45,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381930276,0.49,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725381930474,0.50900886,57795.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381930674,0.50900886,57795.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725381930978,0.50900886,57795.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381930979,0.00851309,57794.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381931176,0.33,57794.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381931382,0.42510539,57794.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381931580,0.51912,57792.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381931880,1.265461,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381932085,0.986341,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381932383,0.987341,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381932877,0.986341,57790.0,57789.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381934583,0.986341,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381934778,0.999341,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381934983,1.099641,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381935485,1.086641,57790.0,57789.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381935780,1.086641,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381935781,1.186182,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381936086,2.305302,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381936776,2.299302,57790.0,57789.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381936978,1.098641,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381937371,0.998341,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381937975,0.991341,57790.0,57789.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381938186,0.998341,57790.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381938391,0.01900886,57795.0,57789.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725381938392,0.00088,57796.0,57794.0,0.259605]
["bitfinex-derivatives","BTCF0:USTF0",1725381938681,0.00088,57796.0,57795.0,1.356814]
["bitfinex-derivatives","BTCF0:USTF0",1725381938895,0.27306071,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725381939074,0.27306071,57798.0,57797.0,0.57919809]
["bitfinex-derivatives","BTCF0:USTF0",1725381939275,0.27306071,57798.0,57797.0,1.69823809]
["bitfinex-derivatives","BTCF0:USTF0",1725381939476,0.27306071,57798.0,57797.0,1.78476909]
["bitfinex-derivatives","BTCF0:USTF0",1725381940077,0.27406071,57798.0,57797.0,1.78576909]
["bitfinex-derivatives","BTCF0:USTF0",1725381940691,0.07929271,57798.0,57797.0,1.78576909]
["bitfinex-derivatives","BTCF0:USTF0",1725381940903,7.1e-07,57798.0,57797.0,1.78576909]
["bitfinex-derivatives","BTCF0:USTF0",1725381941187,0.3,57811.0,57798.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1725381941376,0.3,57811.0,57797.0,1.18019809]
["bitfinex-derivatives","BTCF0:USTF0",1725381941377,0.3,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381942282,0.3,57815.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381942478,0.3,57815.0,57812.0,0.05166234]
["bitfinex-derivatives","BTCF0:USTF0",1725381943197,0.3,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381945387,0.3,57815.0,57814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381945993,0.3,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381948391,0.32,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381949189,0.32,57815.0,57814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381949500,0.321,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381949696,0.407504,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381950901,0.431,57815.0,57814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381951308,0.431,57815.0,57814.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1725381951309,0.2264737,57815.0,57814.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1725381952097,0.2264737,57815.0,57814.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1725381952290,0.38126326,57815.0,57814.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1725381952602,0.04236813,57815.0,57814.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1725381952809,0.00025959,57816.0,57815.0,0.173008]
["bitfinex-derivatives","BTCF0:USTF0",1725381953099,0.00025959,57816.0,57815.0,0.473008]
["bitfinex-derivatives","BTCF0:USTF0",1725381953289,0.04262312,57816.0,57815.0,0.473008]
["bitfinex-derivatives","BTCF0:USTF0",1725381955100,0.04262312,57816.0,57815.0,0.474008]
["bitfinex-derivatives","BTCF0:USTF0",1725381955499,0.0426216,57816.0,57815.0,0.474008]
["bitfinex-derivatives","BTCF0:USTF0",1725381955999,0.00025959,57816.0,57815.0,0.474008]
["bitfinex-derivatives","BTCF0:USTF0",1725381956590,0.04262152,57816.0,57815.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725381959109,0.04262152,57816.0,57815.0,0.388504]
["bitfinex-derivatives","BTCF0:USTF0",1725381959300,0.004,57831.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725381959498,0.204,57834.0,57832.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725381959702,0.274,57834.0,57832.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725381959904,0.274,57834.0,57833.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725381960905,0.264,57834.0,57833.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725381961205,0.264,57834.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381961206,0.28282709,57834.0,57832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381961509,0.36930209,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381962000,0.36930209,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381962202,0.66930209,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381962919,0.87577709,57834.0,57833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381963100,0.172966,57829.0,57828.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381963409,0.493366,57829.0,57828.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381963713,0.493366,57829.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381963714,0.086495,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381963913,0.106495,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381964113,0.106895,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381964410,0.0004,57821.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381965106,0.086895,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381965301,0.086895,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381965513,0.106895,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381966316,0.15999392,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381966813,0.17829068,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381967214,0.22065165,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381967715,0.13415665,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381968713,0.43415408,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381968910,0.49619975,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381969219,0.66918975,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381969420,0.58269475,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381970624,0.086502,57816.0,57815.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381970911,0.50235932,57816.0,57815.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381971114,0.65090699,57816.0,57815.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381971312,1.76978699,57816.0,57815.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381971616,0.65090699,57816.0,57815.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381971824,0.56440499,57816.0,57815.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381972210,0.65090699,57816.0,57815.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725381972415,0.65090699,57816.0,57805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381972416,0.086517,57806.0,57805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381972615,0.086517,57806.0,57801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725381972616,0.39585732,57806.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381972811,0.0004,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381973116,0.09545732,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381973311,0.09445732,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381973814,0.09445732,57802.0,57801.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725381974019,0.09745732,57802.0,57801.0,0.448325]
["bitfinex-derivatives","BTCF0:USTF0",1725381974419,0.003,57802.0,57801.0,0.448325]
["bitfinex-derivatives","BTCF0:USTF0",1725381974617,0.0034,57806.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725381974821,0.0004,57806.0,57805.0,0.05171487]
["bitfinex-derivatives","BTCF0:USTF0",1725381975009,0.0004,57806.0,57805.0,0.15539548]
["bitfinex-derivatives","BTCF0:USTF0",1725381975215,0.0004,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725381975807,0.0004,57806.0,57805.0,0.06893352]
["bitfinex-derivatives","BTCF0:USTF0",1725381976019,0.0004,57806.0,57805.0,0.15545252]
["bitfinex-derivatives","BTCF0:USTF0",1725381977020,0.0034,57806.0,57805.0,0.15645252]
["bitfinex-derivatives","BTCF0:USTF0",1725381977220,0.0074,57806.0,57805.0,0.15645252]
["bitfinex-derivatives","BTCF0:USTF0",1725381977423,0.0084,57806.0,57805.0,0.15645252]
["bitfinex-derivatives","BTCF0:USTF0",1725381977917,0.0144,57806.0,57805.0,0.15745252]
["bitfinex-derivatives","BTCF0:USTF0",1725381978432,0.0144,57806.0,57805.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725381978620,0.120917,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381978825,0.120917,57806.0,57805.0,0.05271341]
["bitfinex-derivatives","BTCF0:USTF0",1725381978826,0.110917,57806.0,57805.0,0.05271341]
["bitfinex-derivatives","BTCF0:USTF0",1725381979128,0.123917,57806.0,57805.0,0.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1725381979309,0.0374,57806.0,57805.0,0.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1725381979618,0.123917,57806.0,57805.0,0.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1725381979818,0.227017,57806.0,57805.0,0.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1725381980014,0.463017,57806.0,57805.0,0.05271341]
["bitfinex-derivatives","BTCF0:USTF0",1725381980219,0.466017,57806.0,57805.0,0.05371341]
["bitfinex-derivatives","BTCF0:USTF0",1725381980416,0.453017,57806.0,57805.0,0.05271341]
["bitfinex-derivatives","BTCF0:USTF0",1725381980620,0.460017,57806.0,57804.0,0.05171341]
["bitfinex-derivatives","BTCF0:USTF0",1725381980816,0.463017,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381981221,0.453017,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381981422,0.50839001,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381982020,0.49539001,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381982225,0.50939001,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725381982812,0.085522,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381983018,0.345922,57803.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381983417,0.344922,57803.0,57800.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725381983614,0.0004,57801.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381983921,0.239,57799.0,57798.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1725381984117,0.0004,57801.0,57798.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1725381984318,0.24,57799.0,57798.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1725381984716,0.238,57799.0,57798.0,0.447329]
["bitfinex-derivatives","BTCF0:USTF0",1725381985015,0.0004,57801.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381985415,0.24,57800.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381985619,0.24,57800.0,57798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381985620,0.012,57799.0,57798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725381986522,0.012,57799.0,57798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381986926,0.012,57799.0,57798.0,0.689329]
["bitfinex-derivatives","BTCF0:USTF0",1725381987114,0.0134,57801.0,57800.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725381987922,0.0004,57801.0,57800.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725381989216,0.0204,57801.0,57799.0,0.06893352]
["bitfinex-derivatives","BTCF0:USTF0",1725381989413,0.086528,57799.0,57798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725381989613,0.086528,57799.0,57798.0,0.4144989]
["bitfinex-derivatives","BTCF0:USTF0",1725381989614,0.106928,57799.0,57798.0,0.4144989]
["bitfinex-derivatives","BTCF0:USTF0",1725381989814,0.312956,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725381990016,0.51904,57798.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381990221,0.084549,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725381990424,0.084549,57785.0,57780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725381990425,0.086551,57784.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381990621,0.2404,57781.0,57780.0,0.4124989]
["bitfinex-derivatives","BTCF0:USTF0",1725381990833,0.2594,57781.0,57780.0,0.4124989]
["bitfinex-derivatives","BTCF0:USTF0",1725381991017,0.258,57781.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381991220,0.24,57783.0,57780.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1725381991413,0.24,57783.0,57781.0,0.0517404]
["bitfinex-derivatives","BTCF0:USTF0",1725381991630,0.24,57783.0,57780.0,0.4990964]
["bitfinex-derivatives","BTCF0:USTF0",1725381992130,0.0004,57781.0,57780.0,0.5030964]
["bitfinex-derivatives","BTCF0:USTF0",1725381992426,0.0004,57781.0,57780.0,0.8638964]
["bitfinex-derivatives","BTCF0:USTF0",1725381992624,0.0004,57781.0,57780.0,1.40028952]
["bitfinex-derivatives","BTCF0:USTF0",1725381992827,0.0004,57781.0,57780.0,1.931356]
["bitfinex-derivatives","BTCF0:USTF0",1725381993425,0.0004,57781.0,57780.0,1.937356]
["bitfinex-derivatives","BTCF0:USTF0",1725381993426,0.0014,57781.0,57780.0,1.937356]
["bitfinex-derivatives","BTCF0:USTF0",1725381993726,0.0014,57781.0,57780.0,1.95157711]
["bitfinex-derivatives","BTCF0:USTF0",1725381993923,0.0004,57781.0,57780.0,1.94557711]
["bitfinex-derivatives","BTCF0:USTF0",1725381994118,0.00025959,57786.0,57780.0,1.8478]
["bitfinex-derivatives","BTCF0:USTF0",1725381994322,0.0004,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381994524,0.0004,57800.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725381994525,0.01553738,57800.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725381994825,0.086926,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381995216,0.287026,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381995524,0.306626,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381995731,0.606626,57800.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381996127,0.086531,57798.0,57794.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381996427,0.3,57795.0,57794.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381996827,0.299,57795.0,57794.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725381997027,0.1014,57797.0,57794.0,0.08679359]
["bitfinex-derivatives","BTCF0:USTF0",1725381997223,0.1014,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725381997529,0.3,57799.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725381997530,0.011,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725381997930,0.3,57799.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725381998131,0.3,57799.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725381998333,0.01498337,57801.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725381998631,0.1003,57802.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725381998928,0.3,57799.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725381999132,0.32,57799.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725381999332,0.32,57799.0,57796.0,0.4124592]
["bitfinex-derivatives","BTCF0:USTF0",1725381999626,0.0144,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382000022,0.0004,57797.0,57796.0,0.4124592]
["bitfinex-derivatives","BTCF0:USTF0",1725382000630,0.2273,57798.0,57797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382000833,0.2473,57798.0,57797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382001332,0.014,57797.0,57796.0,0.4134592]
["bitfinex-derivatives","BTCF0:USTF0",1725382001827,0.014,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382002029,0.2133,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382002329,0.2473,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382002923,0.2613,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382003730,0.51187379,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382004126,0.46961163,57798.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382004435,0.10949871,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382004634,0.12949871,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382004839,0.08711923,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382005034,0.08711923,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382005035,0.07211923,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382005429,0.15865023,57797.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382006037,0.17265023,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382006333,0.10011923,57797.0,57796.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1725382006521,0.14249845,57797.0,57796.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1725382007129,0.07037922,57797.0,57796.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1725382007635,0.07037855,57797.0,57796.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1725382008935,0.07037855,57797.0,57796.0,0.534864]
["bitfinex-derivatives","BTCF0:USTF0",1725382009136,0.07037855,57797.0,57796.0,0.621396]
["bitfinex-derivatives","BTCF0:USTF0",1725382009438,1e-08,57797.0,57796.0,2.040476]
["bitfinex-derivatives","BTCF0:USTF0",1725382009631,1e-08,57797.0,57796.0,2.237876]
["bitfinex-derivatives","BTCF0:USTF0",1725382010027,1e-08,57797.0,57796.0,1.718796]
["bitfinex-derivatives","BTCF0:USTF0",1725382010243,1e-08,57797.0,57796.0,2.237876]
["bitfinex-derivatives","BTCF0:USTF0",1725382010436,1e-08,57797.0,57796.0,2.324408]
["bitfinex-derivatives","BTCF0:USTF0",1725382011533,0.3,57812.0,57802.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725382011745,0.086508,57812.0,57811.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1725382011948,0.40139789,57812.0,57811.0,0.85986379]
["bitfinex-derivatives","BTCF0:USTF0",1725382012234,0.40139789,57812.0,57811.0,0.85986365]
["bitfinex-derivatives","BTCF0:USTF0",1725382012235,0.34139789,57812.0,57811.0,0.85986365]
["bitfinex-derivatives","BTCF0:USTF0",1725382012439,0.36139789,57812.0,57811.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1725382012744,0.27988989,57812.0,57811.0,0.85986365]
["bitfinex-derivatives","BTCF0:USTF0",1725382013041,0.28988989,57812.0,57811.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1725382015051,0.00025959,57817.0,57811.0,2.34185125]
["bitfinex-derivatives","BTCF0:USTF0",1725382015235,0.004,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725382015434,0.00859306,57841.0,57828.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1725382015636,0.1024,57843.0,57840.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725382015831,0.11707175,57843.0,57840.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725382016138,0.12561547,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725382016637,0.12561547,57843.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382016833,0.0004,57841.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382017037,0.0004,57841.0,57837.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725382017239,0.0004,57841.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382017240,0.0004,57838.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382017448,0.0004,57837.0,57836.0,0.08673135]
["bitfinex-derivatives","BTCF0:USTF0",1725382017739,0.0004,57838.0,57836.0,0.08673135]
["bitfinex-derivatives","BTCF0:USTF0",1725382018647,0.09542987,57837.0,57836.0,0.08673135]
["bitfinex-derivatives","BTCF0:USTF0",1725382018852,0.09542987,57837.0,57836.0,0.08773135]
["bitfinex-derivatives","BTCF0:USTF0",1725382019340,0.15440745,57837.0,57836.0,0.08773135]
["bitfinex-derivatives","BTCF0:USTF0",1725382019538,0.24983732,57837.0,57836.0,0.08773135]
["bitfinex-derivatives","BTCF0:USTF0",1725382019752,0.24983732,57837.0,57836.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382020037,0.33542987,57837.0,57836.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382020644,0.52701379,57837.0,57836.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382020850,0.35542987,57837.0,57836.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382021242,0.37047898,57837.0,57836.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382021439,0.17655315,57837.0,57836.0,1.29392335]
["bitfinex-derivatives","BTCF0:USTF0",1725382021751,0.15444111,57843.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725382022054,0.15444111,57849.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725382022349,0.15444111,57850.0,57846.0,0.687258]
["bitfinex-derivatives","BTCF0:USTF0",1725382022649,0.01494306,57853.0,57846.0,1.892316]
["bitfinex-derivatives","BTCF0:USTF0",1725382023148,0.01494306,57853.0,57846.0,1.893316]
["bitfinex-derivatives","BTCF0:USTF0",1725382023939,0.01494306,57853.0,57846.0,1.953316]
["bitfinex-derivatives","BTCF0:USTF0",1725382024255,0.01494306,57853.0,57846.0,0.748258]
["bitfinex-derivatives","BTCF0:USTF0",1725382024642,0.15444111,57858.0,57846.0,1.866858]
["bitfinex-derivatives","BTCF0:USTF0",1725382024848,0.24087911,57859.0,57846.0,1.867858]
["bitfinex-derivatives","BTCF0:USTF0",1725382025046,0.01511749,57854.0,57846.0,1.867858]
["bitfinex-derivatives","BTCF0:USTF0",1725382025753,0.18408734,57864.0,57846.0,1.867858]
["bitfinex-derivatives","BTCF0:USTF0",1725382025754,0.15444111,57863.0,57846.0,1.954316]
["bitfinex-derivatives","BTCF0:USTF0",1725382025954,3.5e-07,57847.0,57846.0,1.954316]
["bitfinex-derivatives","BTCF0:USTF0",1725382026349,3.5e-07,57847.0,57846.0,2.040774]
["bitfinex-derivatives","BTCF0:USTF0",1725382026753,3.5e-07,57847.0,57846.0,1.954316]
["bitfinex-derivatives","BTCF0:USTF0",1725382027954,3.5e-07,57847.0,57846.0,2.040774]
["bitfinex-derivatives","BTCF0:USTF0",1725382028658,0.004,57864.0,57846.0,2.040774]
["bitfinex-derivatives","BTCF0:USTF0",1725382028659,0.004,57864.0,57863.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725382028862,0.01525784,57865.0,57863.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725382029048,0.086428,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725382029450,0.086423,57869.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725382029751,0.086423,57870.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725382029752,0.086425,57868.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725382029953,0.41272368,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725382030858,0.41272368,57867.0,57866.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725382031058,0.41272368,57867.0,57866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382031558,0.32629768,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725382031758,0.35629768,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725382033849,0.35629768,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382035060,0.44272368,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382035660,0.172862,57864.0,57863.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725382035963,0.172862,57864.0,57861.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382035964,0.086444,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382036159,0.086444,57855.0,57846.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725382036160,0.086447,57853.0,57846.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725382036349,0.086458,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382036553,0.0004,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382036970,0.3004,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382037266,0.3004,57846.0,57840.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382037267,0.386858,57846.0,57840.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382037451,0.386865,57841.0,57840.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382037662,1.51337545,57841.0,57840.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382038065,0.086474,57835.0,57829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382038259,0.086474,57835.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382038260,0.086486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382038449,0.086886,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382038655,0.085486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382038862,0.2994,57830.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382039161,0.385882,57830.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382039370,0.014,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382040262,0.014,57827.0,57826.0,0.747287]
["bitfinex-derivatives","BTCF0:USTF0",1725382041359,0.0134,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725382041572,0.0134,57830.0,57829.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1725382041755,0.0134,57830.0,57829.0,1.566043]
["bitfinex-derivatives","BTCF0:USTF0",1725382042365,0.0004,57830.0,57829.0,1.566043]
["bitfinex-derivatives","BTCF0:USTF0",1725382042769,0.0004,57830.0,57829.0,1.652526]
["bitfinex-derivatives","BTCF0:USTF0",1725382042770,0.00014065,57830.0,57829.0,1.652526]
["bitfinex-derivatives","BTCF0:USTF0",1725382042966,0.00025935,57834.0,57833.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725382043164,0.004,57851.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725382043465,0.01183435,57854.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725382043650,0.0004,57855.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725382044054,0.086443,57856.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725382044254,0.00025935,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382044460,0.01214744,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382044662,0.01214744,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725382044855,0.00025935,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725382045366,0.00525935,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725382045956,0.00525935,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382046156,0.0004,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382046353,0.0004,57856.0,57855.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1725382047969,0.25325935,57860.0,57859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382048273,0.24725935,57860.0,57859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382048469,0.24725935,57860.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725382048470,0.24025935,57860.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725382048966,0.24025935,57860.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382049172,0.009,57856.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382049355,0.009,57856.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382049559,0.008,57856.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382049866,0.248,57856.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382050868,0.239,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382051166,0.239,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382051167,0.330443,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382051566,0.342443,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382051767,1.47291031,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382052069,1.55935331,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382052283,0.086452,57850.0,57849.0,0.36105935]
["bitfinex-derivatives","BTCF0:USTF0",1725382052569,0.326852,57850.0,57849.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382052965,0.435452,57850.0,57849.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382053370,0.2394,57853.0,57849.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382053572,0.2394,57853.0,57850.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725382054057,0.24,57851.0,57849.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382054467,0.326451,57851.0,57849.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382054880,0.326451,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382055467,0.687251,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382055673,0.687251,57851.0,57849.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382055674,0.172904,57850.0,57849.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382055871,0.172904,57850.0,57849.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382055872,0.276452,57850.0,57849.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1725382056366,0.275452,57850.0,57849.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382056563,0.275452,57850.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382056564,1.55149724,57850.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382056775,0.326459,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382057069,0.172936,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382057269,0.42189206,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382057478,0.48291324,57839.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382057771,0.48291324,57839.0,57829.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1725382057772,0.63774524,57839.0,57833.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725382057972,0.24,57834.0,57833.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725382058169,0.33542406,57834.0,57833.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725382058771,0.42190006,57834.0,57833.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725382058965,0.48393138,57834.0,57833.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382059368,0.49793138,57834.0,57833.0,0.00225929]
["bitfinex-derivatives","BTCF0:USTF0",1725382060070,0.49793138,57834.0,57833.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382060374,0.49833138,57834.0,57833.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382060573,0.51133138,57834.0,57833.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382060969,0.27133138,57834.0,57833.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382061271,0.12282406,57834.0,57833.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1725382061476,0.12282406,57834.0,57833.0,0.32773629]
["bitfinex-derivatives","BTCF0:USTF0",1725382061680,0.12282406,57834.0,57833.0,0.32873629]
["bitfinex-derivatives","BTCF0:USTF0",1725382062167,0.12282406,57834.0,57833.0,0.68953629]
["bitfinex-derivatives","BTCF0:USTF0",1725382062472,0.0274,57834.0,57833.0,1.89473329]
["bitfinex-derivatives","BTCF0:USTF0",1725382062671,0.19934302,57834.0,57833.0,1.89473329]
["bitfinex-derivatives","BTCF0:USTF0",1725382062878,0.12282406,57834.0,57833.0,1.89473329]
["bitfinex-derivatives","BTCF0:USTF0",1725382063376,0.0274,57834.0,57833.0,1.89473329]
["bitfinex-derivatives","BTCF0:USTF0",1725382063579,0.19134302,57834.0,57833.0,2.0255062]
["bitfinex-derivatives","BTCF0:USTF0",1725382063771,0.17194302,57834.0,57833.0,2.0255062]
["bitfinex-derivatives","BTCF0:USTF0",1725382064573,0.17194302,57834.0,57833.0,2.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1725382064775,0.17294302,57834.0,57833.0,2.1169832]
["bitfinex-derivatives","BTCF0:USTF0",1725382064964,0.17594302,57834.0,57833.0,2.22021997]
["bitfinex-derivatives","BTCF0:USTF0",1725382065374,0.17694302,57834.0,57833.0,2.21421997]
["bitfinex-derivatives","BTCF0:USTF0",1725382065867,0.17494302,57834.0,57833.0,2.21421997]
["bitfinex-derivatives","BTCF0:USTF0",1725382066066,0.17494302,57834.0,57833.0,2.21921997]
["bitfinex-derivatives","BTCF0:USTF0",1725382066264,0.05473802,57834.0,57833.0,2.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1725382066484,0.00025935,57844.0,57843.0,0.172924]
["bitfinex-derivatives","BTCF0:USTF0",1725382066668,0.00025935,57844.0,57843.0,1.26627507]
["bitfinex-derivatives","BTCF0:USTF0",1725382066978,0.00025935,57844.0,57843.0,2.38491507]
["bitfinex-derivatives","BTCF0:USTF0",1725382067570,3.5e-07,57844.0,57843.0,2.47137707]
["bitfinex-derivatives","BTCF0:USTF0",1725382067770,3.5e-07,57844.0,57843.0,2.58062575]
["bitfinex-derivatives","BTCF0:USTF0",1725382068074,3.5e-07,57844.0,57843.0,2.48940223]
["bitfinex-derivatives","BTCF0:USTF0",1725382068270,3.5e-07,57844.0,57843.0,2.48939249]
["bitfinex-derivatives","BTCF0:USTF0",1725382068478,3.5e-07,57844.0,57843.0,2.59457777]
["bitfinex-derivatives","BTCF0:USTF0",1725382068673,3.5e-07,57844.0,57843.0,2.49139249]
["bitfinex-derivatives","BTCF0:USTF0",1725382068874,3.5e-07,57844.0,57843.0,2.48639249]
["bitfinex-derivatives","BTCF0:USTF0",1725382069080,3.5e-07,57844.0,57843.0,2.49439249]
["bitfinex-derivatives","BTCF0:USTF0",1725382069876,3.5e-07,57844.0,57843.0,2.49339249]
["bitfinex-derivatives","BTCF0:USTF0",1725382070273,3.5e-07,57844.0,57843.0,2.49539249]
["bitfinex-derivatives","BTCF0:USTF0",1725382071075,3.5e-07,57844.0,57843.0,2.49339249]
["bitfinex-derivatives","BTCF0:USTF0",1725382071384,3.5e-07,57844.0,57843.0,2.49139249]
["bitfinex-derivatives","BTCF0:USTF0",1725382071586,0.09539879,57844.0,57843.0,2.49139249]
["bitfinex-derivatives","BTCF0:USTF0",1725382071880,0.09539879,57844.0,57843.0,2.36165116]
["bitfinex-derivatives","BTCF0:USTF0",1725382072683,0.09539879,57844.0,57843.0,2.36565116]
["bitfinex-derivatives","BTCF0:USTF0",1725382073280,0.09539807,57844.0,57843.0,2.36565116]
["bitfinex-derivatives","BTCF0:USTF0",1725382073475,0.09539807,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382073973,0.28475676,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382074180,0.28475676,57844.0,57843.0,2.35865116]
["bitfinex-derivatives","BTCF0:USTF0",1725382074382,0.28475676,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382074588,0.28475676,57844.0,57843.0,1.76365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382074776,0.28475676,57844.0,57843.0,1.76165116]
["bitfinex-derivatives","BTCF0:USTF0",1725382074972,0.28475676,57844.0,57843.0,2.35665116]
["bitfinex-derivatives","BTCF0:USTF0",1725382075282,0.09539807,57844.0,57843.0,2.36165116]
["bitfinex-derivatives","BTCF0:USTF0",1725382075482,0.09539807,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382075681,0.28475676,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382076187,0.28475676,57844.0,57843.0,2.36265116]
["bitfinex-derivatives","BTCF0:USTF0",1725382076478,0.28475676,57844.0,57843.0,2.35765116]
["bitfinex-derivatives","BTCF0:USTF0",1725382076786,0.09539807,57844.0,57843.0,2.36265116]
["bitfinex-derivatives","BTCF0:USTF0",1725382076968,0.04233476,57844.0,57843.0,2.36265116]
["bitfinex-derivatives","BTCF0:USTF0",1725382077280,0.09539807,57844.0,57843.0,2.35765116]
["bitfinex-derivatives","BTCF0:USTF0",1725382077487,0.09539807,57844.0,57843.0,2.36265116]
["bitfinex-derivatives","BTCF0:USTF0",1725382078274,0.0953987,57844.0,57843.0,2.36365116]
["bitfinex-derivatives","BTCF0:USTF0",1725382078686,3.5e-07,57844.0,57843.0,2.49539339]
["bitfinex-derivatives","BTCF0:USTF0",1725382079178,3.5e-07,57844.0,57843.0,1.37675339]
["bitfinex-derivatives","BTCF0:USTF0",1725382079986,3.5e-07,57844.0,57843.0,1.37175339]
["bitfinex-derivatives","BTCF0:USTF0",1725382080291,3.5e-07,57844.0,57843.0,1.37575339]
["bitfinex-derivatives","BTCF0:USTF0",1725382080477,3.5e-07,57844.0,57843.0,2.49439339]
["bitfinex-derivatives","BTCF0:USTF0",1725382080883,0.1209,57861.0,57843.0,2.49439339]
["bitfinex-derivatives","BTCF0:USTF0",1725382080884,0.1209,57861.0,57860.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725382081087,0.1169,57861.0,57860.0,1.09965174]
["bitfinex-derivatives","BTCF0:USTF0",1725382081381,0.1169,57861.0,57860.0,1.048037]
["bitfinex-derivatives","BTCF0:USTF0",1725382082289,0.1290383,57861.0,57860.0,1.049037]
["bitfinex-derivatives","BTCF0:USTF0",1725382082582,0.3019083,57861.0,57860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725382083685,0.2154733,57861.0,57860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725382084195,0.2164733,57861.0,57860.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725382084696,0.2164733,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382086380,1.3349533,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382087688,0.2164733,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382089788,0.2164733,57861.0,57860.0,0.41439777]
["bitfinex-derivatives","BTCF0:USTF0",1725382090183,0.2164733,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382090590,0.2164733,57861.0,57860.0,0.41439777]
["bitfinex-derivatives","BTCF0:USTF0",1725382091395,0.1300383,57861.0,57860.0,0.50083477]
["bitfinex-derivatives","BTCF0:USTF0",1725382091585,0.1300383,57861.0,57860.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1725382092696,0.1300383,57861.0,57860.0,0.51805666]
["bitfinex-derivatives","BTCF0:USTF0",1725382093287,0.1300383,57861.0,57860.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1725382093490,0.1300383,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382093796,0.2164733,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382094603,0.26953382,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382094792,0.18309882,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382094990,0.26953382,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382095600,0.26953382,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382096392,0.26953958,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382101698,0.2164733,57861.0,57860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382104906,0.1300383,57861.0,57860.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725382105130,0.1300383,57861.0,57860.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1725382106801,0.0131383,57861.0,57860.0,0.535674]
["bitfinex-derivatives","BTCF0:USTF0",1725382107002,0.0131383,57861.0,57860.0,0.75342883]
["bitfinex-derivatives","BTCF0:USTF0",1725382107205,0.0131383,57861.0,57860.0,0.66740426]
["bitfinex-derivatives","BTCF0:USTF0",1725382107501,0.001,57861.0,57860.0,0.66740426]
["bitfinex-derivatives","BTCF0:USTF0",1725382108814,0.01248448,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725382109014,0.05248448,57866.0,57865.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725382109903,0.05348448,57866.0,57865.0,0.448229]
["bitfinex-derivatives","BTCF0:USTF0",1725382110413,0.05348448,57866.0,57865.0,0.449229]
["bitfinex-derivatives","BTCF0:USTF0",1725382113813,0.29348448,57866.0,57865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382114010,0.29348448,57866.0,57865.0,0.43178969]
["bitfinex-derivatives","BTCF0:USTF0",1725382114209,0.37991248,57866.0,57865.0,0.43178969]
["bitfinex-derivatives","BTCF0:USTF0",1725382114416,0.38991248,57866.0,57865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382114615,0.38991248,57866.0,57865.0,0.41455021]
["bitfinex-derivatives","BTCF0:USTF0",1725382114815,0.38991248,57866.0,57865.0,0.35882343]
["bitfinex-derivatives","BTCF0:USTF0",1725382114816,0.47634048,57866.0,57865.0,0.35882343]
["bitfinex-derivatives","BTCF0:USTF0",1725382115015,0.086431,57864.0,57863.0,0.05175021]
["bitfinex-derivatives","BTCF0:USTF0",1725382115320,0.086431,57864.0,57860.0,0.42978969]
["bitfinex-derivatives","BTCF0:USTF0",1725382115321,0.086432,57863.0,57862.0,0.05175633]
["bitfinex-derivatives","BTCF0:USTF0",1725382115523,0.516832,57863.0,57862.0,0.05175633]
["bitfinex-derivatives","BTCF0:USTF0",1725382115726,0.516432,57863.0,57862.0,0.05175633]
["bitfinex-derivatives","BTCF0:USTF0",1725382116214,0.086435,57861.0,57860.0,0.42978969]
["bitfinex-derivatives","BTCF0:USTF0",1725382116418,0.086835,57861.0,57860.0,0.42978969]
["bitfinex-derivatives","BTCF0:USTF0",1725382116805,0.13989722,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382117113,0.13789722,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382117818,0.13789722,57861.0,57860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382119322,0.14189722,57861.0,57860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382120818,1.51594222,57861.0,57851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382121022,0.086453,57849.0,57848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382121218,0.29307892,57849.0,57840.0,0.216666]
["bitfinex-derivatives","BTCF0:USTF0",1725382121418,0.2404,57841.0,57840.0,0.216666]
["bitfinex-derivatives","BTCF0:USTF0",1725382121718,0.29347892,57841.0,57840.0,0.216666]
["bitfinex-derivatives","BTCF0:USTF0",1725382121920,0.48337303,57841.0,57840.0,0.216666]
["bitfinex-derivatives","BTCF0:USTF0",1725382122124,0.29347892,57841.0,57840.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1725382122315,0.29347892,57841.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382122316,0.086469,57839.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382122514,0.24,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382122718,0.29307892,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382122919,0.29007892,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382123123,0.37654792,57838.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382123322,0.086472,57836.0,57835.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382123619,0.086472,57836.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382123620,0.086484,57828.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382123827,0.086486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382124013,0.09611441,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382124216,0.079486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382124715,0.072486,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382125316,0.072486,57827.0,57826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725382125317,0.073486,57827.0,57826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725382125525,0.073486,57827.0,57826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725382126023,0.001,57827.0,57826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725382126625,0.01292794,57827.0,57826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725382132816,0.01292794,57827.0,57826.0,0.456287]
["bitfinex-derivatives","BTCF0:USTF0",1725382133217,0.001,57827.0,57826.0,0.542774]
["bitfinex-derivatives","BTCF0:USTF0",1725382135523,0.001,57827.0,57826.0,0.456287]
["bitfinex-derivatives","BTCF0:USTF0",1725382141731,0.001,57827.0,57826.0,0.542774]
["bitfinex-derivatives","BTCF0:USTF0",1725382143138,0.001,57827.0,57826.0,0.456287]
["bitfinex-derivatives","BTCF0:USTF0",1725382143347,0.241,57827.0,57826.0,0.456287]
["bitfinex-derivatives","BTCF0:USTF0",1725382144242,0.241,57827.0,57826.0,0.50801514]
["bitfinex-derivatives","BTCF0:USTF0",1725382144426,0.001,57827.0,57826.0,0.456287]
["bitfinex-derivatives","BTCF0:USTF0",1725382146034,0.001,57827.0,57826.0,0.629261]
["bitfinex-derivatives","BTCF0:USTF0",1725382146229,0.00074065,57827.0,57826.0,1.834548]
["bitfinex-derivatives","BTCF0:USTF0",1725382146472,0.00025935,57832.0,57831.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1725382146622,0.00025935,57832.0,57831.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1725382146824,0.00025935,57832.0,57831.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1725382147531,0.00025935,57832.0,57831.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1725382147722,0.00325935,57832.0,57831.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1725382147929,0.00325935,57832.0,57831.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1725382148135,0.00325935,57832.0,57831.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1725382148728,0.00325935,57832.0,57831.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1725382150328,0.00025935,57832.0,57831.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1725382150534,0.00125935,57832.0,57831.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1725382151229,0.00125935,57832.0,57831.0,2.07448]
["bitfinex-derivatives","BTCF0:USTF0",1725382151230,3.5e-07,57832.0,57831.0,2.07448]
["bitfinex-derivatives","BTCF0:USTF0",1725382151640,3.5e-07,57836.0,57831.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1725382151837,3.5e-07,57836.0,57835.0,0.946696]
["bitfinex-derivatives","BTCF0:USTF0",1725382152044,3.5e-07,57836.0,57835.0,1.465416]
["bitfinex-derivatives","BTCF0:USTF0",1725382152226,3.5e-07,57836.0,57835.0,2.065416]
["bitfinex-derivatives","BTCF0:USTF0",1725382152941,0.00025935,57841.0,57840.0,0.259398]
["bitfinex-derivatives","BTCF0:USTF0",1725382153233,0.00025935,57841.0,57840.0,0.860198]
["bitfinex-derivatives","BTCF0:USTF0",1725382153437,0.00025935,57841.0,57840.0,1.378878]
["bitfinex-derivatives","BTCF0:USTF0",1725382153939,0.01196888,57850.0,57849.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725382154247,0.2544,57855.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725382155232,0.4944,57855.0,57853.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1725382155538,0.1339,57854.0,57853.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725382155836,0.14601694,57854.0,57853.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725382156437,0.15801694,57854.0,57853.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725382157535,1.36302294,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382157731,1.44946894,57854.0,57853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382158038,1.44946894,57854.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382158039,0.086452,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382158241,0.326452,57850.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382158438,0.605053,57849.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382158630,0.24,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725382159037,0.239,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725382159340,0.325466,57841.0,57836.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382159639,0.24,57837.0,57836.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382159841,0.24,57837.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382160196,0.239,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382160933,0.325475,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382161935,0.38056201,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382162546,0.38556201,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382163133,1.50428201,57834.0,57833.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382163339,1.49606968,57834.0,57823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382163538,0.24,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725382164252,0.24,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382164545,0.29308845,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382165237,0.24,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382165436,0.1249,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382166947,0.1329,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382167339,0.38497425,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382167645,0.39197425,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382168147,0.38997425,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382168546,0.14897425,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382168744,0.02407425,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382168939,0.02407425,57828.0,57827.0,0.15541086]
["bitfinex-derivatives","BTCF0:USTF0",1725382169547,0.012,57828.0,57827.0,0.778258]
["bitfinex-derivatives","BTCF0:USTF0",1725382169745,0.007,57828.0,57827.0,0.86441408]
["bitfinex-derivatives","BTCF0:USTF0",1725382169938,0.00025935,57829.0,57828.0,0.172968]
["bitfinex-derivatives","BTCF0:USTF0",1725382170247,0.00025935,57829.0,57828.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1725382170452,0.00025935,57829.0,57828.0,0.39537568]
["bitfinex-derivatives","BTCF0:USTF0",1725382170633,0.00025935,57829.0,57828.0,0.0516752]
["bitfinex-derivatives","BTCF0:USTF0",1725382170837,0.12815935,57829.0,57827.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382171041,0.12815935,57829.0,57828.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382171346,0.36815935,57829.0,57828.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382171737,0.36815935,57829.0,57827.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382172236,0.36815935,57829.0,57821.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1725382172237,0.086486,57827.0,57824.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382172437,0.24,57825.0,57824.0,0.0516761]
["bitfinex-derivatives","BTCF0:USTF0",1725382173546,0.24,57825.0,57824.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1725382174148,0.247,57825.0,57824.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1725382174461,0.247,57825.0,57822.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1725382174641,0.24,57823.0,57820.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1725382174844,0.086495,57821.0,57820.0,0.05166544]
["bitfinex-derivatives","BTCF0:USTF0",1725382175349,0.086495,57821.0,57818.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1725382175550,0.3678,57825.0,57818.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1725382175551,0.24,57822.0,57819.0,0.06887634]
["bitfinex-derivatives","BTCF0:USTF0",1725382176252,0.007,57821.0,57819.0,0.06887634]
["bitfinex-derivatives","BTCF0:USTF0",1725382177153,0.24,57820.0,57819.0,0.06887634]
["bitfinex-derivatives","BTCF0:USTF0",1725382177354,0.326496,57820.0,57819.0,0.06887634]
["bitfinex-derivatives","BTCF0:USTF0",1725382177549,0.326496,57820.0,57818.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1725382177550,0.086498,57819.0,57818.0,0.06913558]
["bitfinex-derivatives","BTCF0:USTF0",1725382177747,0.086498,57819.0,57818.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1725382178573,0.778374,57819.0,57818.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1725382178754,0.086513,57809.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382178959,0.086516,57807.0,57806.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382179249,0.086516,57807.0,57803.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725382179250,0.086516,57807.0,57804.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382179451,0.24,57805.0,57804.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382179645,0.24,57805.0,57804.0,0.13816197]
["bitfinex-derivatives","BTCF0:USTF0",1725382179953,0.24,57805.0,57804.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382180158,0.24,57805.0,57803.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382180349,0.086517,57806.0,57803.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1725382180547,0.24,57804.0,57803.0,0.13816397]
["bitfinex-derivatives","BTCF0:USTF0",1725382181048,0.239,57804.0,57803.0,0.13816397]
["bitfinex-derivatives","BTCF0:USTF0",1725382181349,0.239,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725382181543,0.239,57804.0,57803.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725382181745,0.235,57804.0,57803.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725382182655,0.235,57804.0,57803.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725382182656,0.236,57804.0,57803.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725382183340,0.236,57804.0,57803.0,0.14316397]
["bitfinex-derivatives","BTCF0:USTF0",1725382183549,0.237,57804.0,57803.0,0.14216397]
["bitfinex-derivatives","BTCF0:USTF0",1725382185247,0.237,57804.0,57803.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725382186144,0.237,57804.0,57803.0,0.14210879]
["bitfinex-derivatives","BTCF0:USTF0",1725382186349,0.237,57804.0,57803.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725382187295,0.002,57804.0,57803.0,1.709088]
["bitfinex-derivatives","BTCF0:USTF0",1725382187762,0.002,57804.0,57803.0,1.109088]
["bitfinex-derivatives","BTCF0:USTF0",1725382187960,0.002,57804.0,57803.0,1.709088]
["bitfinex-derivatives","BTCF0:USTF0",1725382189149,0.002,57804.0,57803.0,1.79524408]
["bitfinex-derivatives","BTCF0:USTF0",1725382189344,0.002,57804.0,57803.0,1.93905098]
["bitfinex-derivatives","BTCF0:USTF0",1725382189545,0.01198617,57810.0,57809.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1725382189754,0.01198617,57810.0,57809.0,0.60268018]
["bitfinex-derivatives","BTCF0:USTF0",1725382190163,0.01198617,57810.0,57809.0,0.51616718]
["bitfinex-derivatives","BTCF0:USTF0",1725382190455,0.00025935,57810.0,57809.0,0.60268018]
["bitfinex-derivatives","BTCF0:USTF0",1725382190760,0.00125935,57810.0,57809.0,0.533826]
["bitfinex-derivatives","BTCF0:USTF0",1725382192060,0.00225935,57810.0,57809.0,0.534826]
["bitfinex-derivatives","BTCF0:USTF0",1725382194347,0.00225935,57810.0,57809.0,0.621339]
["bitfinex-derivatives","BTCF0:USTF0",1725382195754,0.00225935,57810.0,57809.0,1.22636673]
["bitfinex-derivatives","BTCF0:USTF0",1725382195961,0.00225935,57810.0,57809.0,1.95864073]
["bitfinex-derivatives","BTCF0:USTF0",1725382196869,0.086492,57824.0,57822.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725382197065,0.37261575,57823.0,57822.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725382197868,0.37261575,57823.0,57822.0,0.172986]
["bitfinex-derivatives","BTCF0:USTF0",1725382198361,0.38661575,57823.0,57822.0,0.172986]
["bitfinex-derivatives","BTCF0:USTF0",1725382198967,0.38661575,57823.0,57822.0,0.13815855]
["bitfinex-derivatives","BTCF0:USTF0",1725382199165,0.38661575,57823.0,57822.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725382200559,0.62661575,57823.0,57822.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725382203677,0.62661575,57823.0,57822.0,0.1553688]
["bitfinex-derivatives","BTCF0:USTF0",1725382203678,0.26581575,57823.0,57822.0,0.1553688]
["bitfinex-derivatives","BTCF0:USTF0",1725382203971,0.02581575,57823.0,57822.0,0.1553688]
["bitfinex-derivatives","BTCF0:USTF0",1725382204765,0.02581575,57823.0,57822.0,0.172986]
["bitfinex-derivatives","BTCF0:USTF0",1725382205069,0.00025935,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382205871,0.01200111,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382206167,0.02600111,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382206669,0.03600111,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382207067,0.03600111,57828.0,57827.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1725382207576,0.03600111,57828.0,57827.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1725382207770,0.02425935,57828.0,57827.0,0.499458]
["bitfinex-derivatives","BTCF0:USTF0",1725382208165,3.5e-07,57828.0,57827.0,2.065544]
["bitfinex-derivatives","BTCF0:USTF0",1725382208869,3.5e-07,57828.0,57827.0,1.825544]
["bitfinex-derivatives","BTCF0:USTF0",1725382209665,3.5e-07,57828.0,57827.0,1.83719796]
["bitfinex-derivatives","BTCF0:USTF0",1725382212179,0.00025935,57833.0,57832.0,0.259434]
["bitfinex-derivatives","BTCF0:USTF0",1725382212180,7e-07,57833.0,57832.0,0.259434]
["bitfinex-derivatives","BTCF0:USTF0",1725382212473,0.004,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725382212784,0.086447,57854.0,57847.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725382212975,0.4881,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382212976,0.574542,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382213173,0.61648426,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382213368,0.37648426,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382213804,0.36025847,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382214572,0.37425847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382214972,0.37925847,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382215176,1.58421947,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382216878,0.37925847,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725382217084,0.27925847,57857.0,57856.0,0.328443]
["bitfinex-derivatives","BTCF0:USTF0",1725382217975,0.27925847,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725382219883,0.18745847,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725382220581,0.42745847,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725382220770,0.42745847,57857.0,57851.0,0.08670935]
["bitfinex-derivatives","BTCF0:USTF0",1725382220771,0.44368395,57857.0,57851.0,0.08670935]
["bitfinex-derivatives","BTCF0:USTF0",1725382220971,0.18745847,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382221184,0.31875817,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382222680,0.25675048,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382223474,0.25175048,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382223692,0.25675048,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382224083,0.25674391,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382224276,0.25174391,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725382224480,0.25674391,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382224988,0.22674391,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382225585,0.22674474,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382228482,0.46674474,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382228690,0.51252684,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382229183,0.39745847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382229589,0.15745847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382231492,0.39745847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382231893,0.15745847,57857.0,57856.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1725382235991,0.15745847,57857.0,57856.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1725382236302,0.21051948,57857.0,57856.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1725382236490,0.21051948,57857.0,57856.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1725382238086,0.27252086,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382239196,0.49615854,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382240198,0.21945985,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382240391,0.27252218,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382244093,0.15745847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382244297,0.17367801,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382245001,0.15745847,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382245407,0.17367802,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725382246304,0.41011902,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382246509,0.08645,57851.0,57846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382246707,0.3612,57847.0,57843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382246904,0.01621955,57846.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725382249708,0.03066655,57846.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725382250211,0.04966655,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382251008,0.033447,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382251206,0.14853487,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382251713,0.13953487,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382251917,0.36317255,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382252208,0.13953487,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382252608,0.13853487,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382253508,0.13453487,57846.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725382253711,0.13953487,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382254210,0.37953487,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382254614,0.46099287,57846.0,57845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382254811,0.46699287,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382256413,0.46699287,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382257016,0.46099287,57846.0,57845.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725382257215,0.60459287,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382257612,0.51813487,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382258711,0.38653487,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382259213,0.271447,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382260019,0.031447,57846.0,57845.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725382260514,0.031447,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382260515,0.357905,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382260929,0.357905,57846.0,57845.0,0.05376077]
["bitfinex-derivatives","BTCF0:USTF0",1725382261135,0.444363,57846.0,57845.0,0.05376077]
["bitfinex-derivatives","BTCF0:USTF0",1725382261419,1.763003,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382262308,1.849461,57846.0,57845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382263115,0.086472,57836.0,57835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382263310,0.086486,57827.0,57826.0,0.05176077]
["bitfinex-derivatives","BTCF0:USTF0",1725382263508,0.086486,57827.0,57824.0,0.05176077]
["bitfinex-derivatives","BTCF0:USTF0",1725382263509,0.24,57827.0,57824.0,0.05176077]
["bitfinex-derivatives","BTCF0:USTF0",1725382263713,0.0004,57825.0,57824.0,0.13825077]
["bitfinex-derivatives","BTCF0:USTF0",1725382263930,0.2404,57827.0,57825.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725382264268,0.2404,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725382265021,0.2404,57827.0,57822.0,0.05176077]
["bitfinex-derivatives","BTCF0:USTF0",1725382265022,0.2404,57827.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382265323,0.2404,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382265519,0.6012,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382266333,1.806489,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382266823,1.87271881,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382267013,1.63271881,57825.0,57824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382267218,0.086495,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382267420,0.324895,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382268524,0.322895,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382268731,0.323895,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382268918,0.33853385,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382269122,0.34253385,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382270531,1.54786885,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382270715,1.56410041,57821.0,57820.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382271321,0.086508,57812.0,57811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382271521,0.08651,57811.0,57807.0,0.315716]
["bitfinex-derivatives","BTCF0:USTF0",1725382271721,0.08651,57811.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725382271722,0.0004,57808.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725382272022,0.19711432,57809.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725382272718,0.55191432,57809.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725382273020,0.55191432,57809.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382273021,0.24,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382274110,0.241,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382274317,0.001,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382275720,0.002,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382279927,0.002,57806.0,57805.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1725382280124,0.002,57806.0,57805.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1725382280734,0.002,57806.0,57805.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1725382281331,0.002,57806.0,57805.0,0.22479877]
["bitfinex-derivatives","BTCF0:USTF0",1725382281535,0.002,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382282231,0.002,57806.0,57805.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1725382282423,0.002,57806.0,57805.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1725382282631,0.002,57806.0,57805.0,0.294438]
["bitfinex-derivatives","BTCF0:USTF0",1725382283326,0.002,57806.0,57805.0,0.36335065]
["bitfinex-derivatives","BTCF0:USTF0",1725382283535,0.002,57806.0,57805.0,0.49545065]
["bitfinex-derivatives","BTCF0:USTF0",1725382284033,0.002,57806.0,57805.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1725382284217,0.002,57806.0,57805.0,0.37405065]
["bitfinex-derivatives","BTCF0:USTF0",1725382284420,0.242,57806.0,57805.0,0.15543165]
["bitfinex-derivatives","BTCF0:USTF0",1725382284833,0.242,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382286539,0.241,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382286835,0.005,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382287343,0.005,57806.0,57805.0,0.15543165]
["bitfinex-derivatives","BTCF0:USTF0",1725382287527,0.004,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382288454,0.007,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382288632,0.003,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382288831,0.013,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382289224,0.013,57806.0,57805.0,0.17261375]
["bitfinex-derivatives","BTCF0:USTF0",1725382289526,0.009,57806.0,57805.0,0.17261375]
["bitfinex-derivatives","BTCF0:USTF0",1725382290031,0.006,57806.0,57805.0,0.17261375]
["bitfinex-derivatives","BTCF0:USTF0",1725382290230,0.248,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382291031,0.008,57806.0,57805.0,0.30489137]
["bitfinex-derivatives","BTCF0:USTF0",1725382291737,0.009,57806.0,57805.0,0.30489137]
["bitfinex-derivatives","BTCF0:USTF0",1725382292036,0.01,57806.0,57805.0,0.30489137]
["bitfinex-derivatives","BTCF0:USTF0",1725382292247,0.447308,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382292442,0.50216981,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382293737,0.51416981,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382293945,0.42766181,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382294134,0.02686181,57813.0,57812.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1725382294437,0.03686181,57813.0,57812.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1725382294637,0.03686181,57813.0,57812.0,0.4084166]
["bitfinex-derivatives","BTCF0:USTF0",1725382294833,0.03686181,57813.0,57812.0,0.3219086]
["bitfinex-derivatives","BTCF0:USTF0",1725382295032,0.27486181,57813.0,57812.0,0.21834823]
["bitfinex-derivatives","BTCF0:USTF0",1725382295358,0.27586181,57813.0,57812.0,0.21834823]
["bitfinex-derivatives","BTCF0:USTF0",1725382296042,0.26886181,57813.0,57812.0,0.21934823]
["bitfinex-derivatives","BTCF0:USTF0",1725382296343,0.49450078,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382296935,0.4334715,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382297333,0.49552589,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382297529,0.68531579,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382297838,0.51175862,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382298049,0.40847572,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382298238,0.47053024,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382298543,0.46553024,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382299141,0.37902324,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382299445,0.51719984,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382299742,0.32696872,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382300147,0.37902259,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382300345,0.58125371,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382300843,0.39002259,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382301243,0.38202259,57813.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382301553,0.39102259,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382301740,0.37902259,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382301945,0.51825043,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382302147,0.39002259,57813.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382302635,0.08896596,57813.0,57812.0,0.328508]
["bitfinex-derivatives","BTCF0:USTF0",1725382302839,0.08896596,57813.0,57812.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1725382303942,0.07410415,57813.0,57812.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1725382304137,0.00025935,57814.0,57813.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725382304337,0.00626549,57816.0,57815.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1725382304551,0.00626549,57816.0,57815.0,0.98087029]
["bitfinex-derivatives","BTCF0:USTF0",1725382304552,4.9e-07,57816.0,57815.0,0.98087029]
["bitfinex-derivatives","BTCF0:USTF0",1725382304734,4.9e-07,57816.0,57815.0,2.03140591]
["bitfinex-derivatives","BTCF0:USTF0",1725382305041,4.9e-07,57816.0,57815.0,2.09974754]
["bitfinex-derivatives","BTCF0:USTF0",1725382305244,4.9e-07,57816.0,57815.0,1.91068955]
["bitfinex-derivatives","BTCF0:USTF0",1725382306258,0.01400049,57816.0,57815.0,1.91168955]
["bitfinex-derivatives","BTCF0:USTF0",1725382306661,0.025,57816.0,57815.0,1.91268955]
["bitfinex-derivatives","BTCF0:USTF0",1725382309164,0.025,57816.0,57815.0,1.75221383]
["bitfinex-derivatives","BTCF0:USTF0",1725382309356,0.025,57816.0,57815.0,1.66570983]
["bitfinex-derivatives","BTCF0:USTF0",1725382309964,0.025,57816.0,57815.0,1.86842983]
["bitfinex-derivatives","BTCF0:USTF0",1725382310165,0.025,57816.0,57815.0,2.49059326]
["bitfinex-derivatives","BTCF0:USTF0",1725382311065,0.025,57816.0,57815.0,2.57709726]
["bitfinex-derivatives","BTCF0:USTF0",1725382311451,0.025,57816.0,57815.0,2.341992]
["bitfinex-derivatives","BTCF0:USTF0",1725382312061,0.07808761,57816.0,57815.0,2.341992]
["bitfinex-derivatives","BTCF0:USTF0",1725382312656,1.3e-07,57816.0,57815.0,2.428496]
["bitfinex-derivatives","BTCF0:USTF0",1725382312850,0.19020194,57817.0,57816.0,0.259506]
["bitfinex-derivatives","BTCF0:USTF0",1725382313065,7.1e-07,57817.0,57816.0,0.864888]
["bitfinex-derivatives","BTCF0:USTF0",1725382313265,0.00025935,57821.0,57817.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725382313460,0.00025935,57821.0,57820.0,0.620288]
["bitfinex-derivatives","BTCF0:USTF0",1725382313768,0.00025935,57821.0,57820.0,1.139128]
["bitfinex-derivatives","BTCF0:USTF0",1725382314062,0.00025935,57821.0,57820.0,1.739128]
["bitfinex-derivatives","BTCF0:USTF0",1725382314455,0.05334546,57821.0,57820.0,1.739128]
["bitfinex-derivatives","BTCF0:USTF0",1725382315057,0.06734546,57821.0,57820.0,1.740128]
["bitfinex-derivatives","BTCF0:USTF0",1725382315265,0.06734546,57821.0,57820.0,1.140128]
["bitfinex-derivatives","BTCF0:USTF0",1725382315461,0.05334546,57821.0,57820.0,1.139128]
["bitfinex-derivatives","BTCF0:USTF0",1725382315666,0.06734546,57821.0,57820.0,1.141128]
["bitfinex-derivatives","BTCF0:USTF0",1725382317064,0.06734546,57821.0,57820.0,0.622288]
["bitfinex-derivatives","BTCF0:USTF0",1725382317668,0.06734561,57821.0,57820.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1725382318170,0.15384061,57821.0,57820.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1725382318478,0.15384061,57821.0,57820.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725382318773,0.15384061,57821.0,57820.0,0.449296]
["bitfinex-derivatives","BTCF0:USTF0",1725382319375,0.05747936,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382319563,0.29747936,57821.0,57820.0,0.4316131]
["bitfinex-derivatives","BTCF0:USTF0",1725382319765,0.29747936,57821.0,57820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725382320272,0.29747936,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382320769,0.29847936,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382321066,0.29747936,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382321276,0.29847936,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382322359,0.29747936,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382322772,0.31191917,57821.0,57820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382323276,0.00025935,57826.0,57820.0,1.9967491]
["bitfinex-derivatives","BTCF0:USTF0",1725382323612,0.00025935,57826.0,57825.0,0.687289]
["bitfinex-derivatives","BTCF0:USTF0",1725382324075,0.00025935,57826.0,57825.0,0.77333745]
["bitfinex-derivatives","BTCF0:USTF0",1725382324276,0.00025935,57826.0,57825.0,0.773778]
["bitfinex-derivatives","BTCF0:USTF0",1725382324472,0.3766,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725382324887,0.1291,57835.0,57834.0,0.138062]
["bitfinex-derivatives","BTCF0:USTF0",1725382325084,0.1291,57835.0,57834.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1725382325085,0.0149286,57835.0,57834.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1725382325275,0.2475,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725382325473,0.2475,57842.0,57841.0,0.13802292]
["bitfinex-derivatives","BTCF0:USTF0",1725382326181,0.2475,57842.0,57841.0,0.13799444]
["bitfinex-derivatives","BTCF0:USTF0",1725382326389,0.01487698,57842.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382326689,0.00025935,57847.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725382326973,0.03025935,57847.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725382327773,0.03025935,57847.0,57845.0,0.447259]
["bitfinex-derivatives","BTCF0:USTF0",1725382328079,0.03025935,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725382328771,0.04468833,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725382330181,0.04468833,57847.0,57846.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725382330479,0.04468833,57847.0,57846.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725382333281,0.04468833,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382333282,0.13114433,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382333483,0.04468833,57847.0,57846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382333673,0.04468833,57847.0,57846.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725382334184,0.04468833,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725382334395,0.13114433,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725382334993,0.04468833,57847.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725382335286,0.2404,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725382336482,0.086466,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725382336683,0.2404,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725382337275,0.2394,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725382337983,0.2394,57839.0,57838.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725382338479,0.325868,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382338684,2.121816,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382338880,0.086471,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382339088,0.086871,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382339294,0.0004,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382339485,0.0004,57837.0,57836.0,0.08673135]
["bitfinex-derivatives","BTCF0:USTF0",1725382339681,0.1263,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382342891,0.1293,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382343589,0.1263,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382343779,0.1293,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725382346490,0.1293,57838.0,57837.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725382346990,0.302238,57838.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382347400,0.086471,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382347595,0.305471,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382347898,0.392342,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382348090,1.511062,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382348602,1.52728942,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382349298,1.52628942,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382349503,1.57938178,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382349887,1.83091839,57837.0,57836.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382350086,1.83391839,57837.0,57836.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382350702,1.83391843,57837.0,57836.0,0.00125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382351297,0.086484,57829.0,57827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382351609,0.4263924,57828.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725382351904,0.0004,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725382352494,0.459385,57828.0,57827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382352798,0.51247728,57828.0,57827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382353186,0.086486,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725382353388,0.13957828,57827.0,57826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725382354192,0.65837828,57827.0,57826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725382354388,0.74486428,57827.0,57826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725382354604,1.36486428,57827.0,57826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725382354990,0.24606428,57827.0,57826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725382355192,0.24606428,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725382355504,0.2607021,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725382356496,0.20760982,57827.0,57826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382358004,0.01463782,57827.0,57826.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1725382358199,0.24,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382358509,0.24,57828.0,57827.0,0.13807186]
["bitfinex-derivatives","BTCF0:USTF0",1725382358908,0.25504269,57828.0,57827.0,0.13807186]
["bitfinex-derivatives","BTCF0:USTF0",1725382360099,0.25504269,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382360306,0.01504269,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725382360497,0.24,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725382360701,0.24,57830.0,57829.0,0.13805471]
["bitfinex-derivatives","BTCF0:USTF0",1725382360893,0.24,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725382361807,0.25452352,57830.0,57829.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1725382362014,0.27452352,57830.0,57829.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1725382362391,0.27652352,57830.0,57829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725382362595,1.60176452,57830.0,57829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725382363204,1.60176452,57830.0,57824.0,0.05157171]
["bitfinex-derivatives","BTCF0:USTF0",1725382363500,0.0004,57825.0,57821.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382363703,0.3191,57825.0,57823.0,0.0516349]
["bitfinex-derivatives","BTCF0:USTF0",1725382363898,0.08649,57824.0,57823.0,0.0516349]
["bitfinex-derivatives","BTCF0:USTF0",1725382364210,0.08649,57824.0,57821.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382364399,0.2404,57822.0,57821.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1725382365304,0.2404,57822.0,57821.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382365491,0.2364,57822.0,57821.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1725382365990,0.2364,57822.0,57821.0,0.09775435]
["bitfinex-derivatives","BTCF0:USTF0",1725382366200,0.3747,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725382367604,0.3747,57825.0,57824.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1725382368492,0.461189,57825.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725382368705,0.821989,57825.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725382371506,1.256089,57825.0,57824.0,0.06163912]
["bitfinex-derivatives","BTCF0:USTF0",1725382371711,0.447289,57825.0,57824.0,0.06163912]
["bitfinex-derivatives","BTCF0:USTF0",1725382372098,0.607289,57825.0,57824.0,0.06163912]
["bitfinex-derivatives","BTCF0:USTF0",1725382372803,0.607289,57825.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725382373704,0.086489,57825.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725382374211,0.086489,57825.0,57824.0,0.0787439]
["bitfinex-derivatives","BTCF0:USTF0",1725382375009,0.24,57827.0,57824.0,0.0787439]
["bitfinex-derivatives","BTCF0:USTF0",1725382375010,0.326486,57827.0,57824.0,0.1652339]
["bitfinex-derivatives","BTCF0:USTF0",1725382375211,0.456486,57827.0,57825.0,0.0687439]
["bitfinex-derivatives","BTCF0:USTF0",1725382376108,0.37,57827.0,57825.0,0.0687439]
["bitfinex-derivatives","BTCF0:USTF0",1725382376412,0.37,57827.0,57826.0,0.0687439]
["bitfinex-derivatives","BTCF0:USTF0",1725382377901,0.37,57827.0,57826.0,0.0737439]
["bitfinex-derivatives","BTCF0:USTF0",1725382378406,0.37,57827.0,57826.0,0.0747439]
["bitfinex-derivatives","BTCF0:USTF0",1725382378709,0.37,57827.0,57826.0,0.0697439]
["bitfinex-derivatives","BTCF0:USTF0",1725382378907,0.37,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382379118,0.37,57827.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382379314,0.0004,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382379614,0.0904,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382381402,0.4512,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382381607,0.0904,57826.0,57825.0,0.15545873]
["bitfinex-derivatives","BTCF0:USTF0",1725382381817,0.0904,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382382209,0.0944,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382382436,0.0444,57826.0,57825.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1725382382612,0.0444,57826.0,57825.0,0.30478669]
["bitfinex-derivatives","BTCF0:USTF0",1725382382809,0.0444,57826.0,57825.0,0.60489769]
["bitfinex-derivatives","BTCF0:USTF0",1725382383912,0.0444,57826.0,57825.0,0.69138669]
["bitfinex-derivatives","BTCF0:USTF0",1725382384312,0.0444,57826.0,57825.0,0.60489769]
["bitfinex-derivatives","BTCF0:USTF0",1725382384619,0.0444,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382385822,0.0404,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725382386009,0.0494,57826.0,57825.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725382386621,0.10249366,57826.0,57825.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725382386922,0.18898066,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382387123,0.10249366,57826.0,57825.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725382387622,0.82249366,57826.0,57825.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725382388125,0.82549366,57826.0,57825.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725382390918,0.82549366,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382390919,1.12846772,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382391307,1.14469736,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382391759,1.14469736,57826.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382391760,0.086502,57816.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382391916,0.086502,57816.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382391917,0.086513,57809.0,57804.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725382392112,0.2404,57805.0,57804.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382392309,0.24,57805.0,57804.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725382393110,0.00871404,57809.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725382393316,0.24,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725382393519,0.24852362,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725382396136,0.25152362,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725382396522,0.26592573,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725382397127,0.26592573,57807.0,57806.0,0.15535371]
["bitfinex-derivatives","BTCF0:USTF0",1725382398324,0.26592573,57807.0,57806.0,0.06883671]
["bitfinex-derivatives","BTCF0:USTF0",1725382398525,0.26592573,57807.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382399115,0.26592573,57807.0,57806.0,0.06880789]
["bitfinex-derivatives","BTCF0:USTF0",1725382399522,0.25440211,57807.0,57806.0,0.15532489]
["bitfinex-derivatives","BTCF0:USTF0",1725382399740,0.01440211,57807.0,57806.0,0.15532489]
["bitfinex-derivatives","BTCF0:USTF0",1725382399918,0.96113935,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382400124,0.96025935,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382400820,0.97502513,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382401223,0.97702513,57810.0,57809.0,0.13811524]
["bitfinex-derivatives","BTCF0:USTF0",1725382401624,0.97702513,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382402526,0.98302513,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382402916,0.26302513,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725382403156,0.00825935,57810.0,57809.0,0.773826]
["bitfinex-derivatives","BTCF0:USTF0",1725382403333,0.00825935,57810.0,57809.0,1.892786]
["bitfinex-derivatives","BTCF0:USTF0",1725382403825,0.00825935,57810.0,57809.0,1.94438824]
["bitfinex-derivatives","BTCF0:USTF0",1725382405626,0.00825935,57810.0,57809.0,1.892786]
["bitfinex-derivatives","BTCF0:USTF0",1725382406524,0.00825935,57810.0,57809.0,1.292786]
["bitfinex-derivatives","BTCF0:USTF0",1725382406725,0.24,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382408126,0.249,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382408519,0.249,57813.0,57812.0,0.13809911]
["bitfinex-derivatives","BTCF0:USTF0",1725382408928,0.24,57813.0,57812.0,0.13809911]
["bitfinex-derivatives","BTCF0:USTF0",1725382409132,0.242,57813.0,57812.0,0.13809911]
["bitfinex-derivatives","BTCF0:USTF0",1725382409328,0.248,57813.0,57812.0,0.13909911]
["bitfinex-derivatives","BTCF0:USTF0",1725382409523,0.34935405,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382409726,0.43586105,57813.0,57812.0,0.05264457]
["bitfinex-derivatives","BTCF0:USTF0",1725382410028,0.48684705,57813.0,57809.0,0.05164457]
["bitfinex-derivatives","BTCF0:USTF0",1725382410226,0.48684705,57813.0,57801.0,0.09019457]
["bitfinex-derivatives","BTCF0:USTF0",1725382410227,0.086514,57808.0,57807.0,0.05164457]
["bitfinex-derivatives","BTCF0:USTF0",1725382410427,0.326914,57808.0,57806.0,0.05166045]
["bitfinex-derivatives","BTCF0:USTF0",1725382410621,0.3635,57807.0,57804.0,0.06880789]
["bitfinex-derivatives","BTCF0:USTF0",1725382410823,0.0004,57805.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725382411126,0.3631,57807.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725382411329,0.3631,57807.0,57806.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382411527,0.449616,57807.0,57805.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382411724,0.24,57806.0,57805.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382411923,0.2404,57806.0,57805.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382412558,0.2404,57806.0,57804.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382412739,0.0004,57805.0,57804.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382413033,0.209616,57807.0,57804.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382413223,0.326519,57805.0,57804.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382413421,0.687319,57805.0,57803.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382413623,0.687319,57805.0,57800.0,0.06880789]
["bitfinex-derivatives","BTCF0:USTF0",1725382413624,0.447319,57805.0,57804.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382413832,0.08652,57804.0,57803.0,0.05165481]
["bitfinex-derivatives","BTCF0:USTF0",1725382414130,0.086522,57803.0,57800.0,0.06880789]
["bitfinex-derivatives","BTCF0:USTF0",1725382414441,0.6008,57801.0,57796.0,0.05165874]
["bitfinex-derivatives","BTCF0:USTF0",1725382414717,0.6008,57801.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382414718,0.086532,57796.0,57792.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382414845,0.086541,57790.0,57789.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382415135,0.086538,57792.0,57782.0,0.01239965]
["bitfinex-derivatives","BTCF0:USTF0",1725382415136,0.24,57789.0,57784.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382415333,0.086549,57785.0,57783.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382415526,0.24,57786.0,57783.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382415527,0.24,57784.0,57783.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382416318,0.234,57784.0,57783.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382416533,0.944,57784.0,57783.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382417119,0.944,57784.0,57782.0,0.00839965]
["bitfinex-derivatives","BTCF0:USTF0",1725382417323,0.086558,57779.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382417523,0.326558,57779.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382417927,0.327358,57779.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382418134,0.315358,57779.0,57778.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382418639,0.316358,57779.0,57778.0,0.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1725382418843,0.317358,57779.0,57778.0,0.01525959]
["bitfinex-derivatives","BTCF0:USTF0",1725382419433,0.2428,57779.0,57778.0,0.01525959]
["bitfinex-derivatives","BTCF0:USTF0",1725382420024,0.329358,57779.0,57778.0,0.01525959]
["bitfinex-derivatives","BTCF0:USTF0",1725382420239,0.086565,57775.0,57770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382420442,0.2408,57771.0,57767.0,0.49904538]
["bitfinex-derivatives","BTCF0:USTF0",1725382420640,0.24,57768.0,57767.0,0.49904538]
["bitfinex-derivatives","BTCF0:USTF0",1725382421238,0.24,57768.0,57767.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725382421648,0.24,57768.0,57761.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382421836,0.24,57768.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382421837,0.24,57762.0,57756.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382422045,0.24,57762.0,57754.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725382422046,0.6016,57757.0,57753.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382422269,0.0008,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725382422539,0.0008,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382422540,0.2408,57754.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725382422730,0.0008,57750.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725382422927,0.24,57751.0,57743.0,0.05167038]
["bitfinex-derivatives","BTCF0:USTF0",1725382422928,0.24,57751.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382423134,0.2408,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382423635,0.2408,57745.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382423929,0.2408,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382424141,0.0008,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382424342,0.2408,57742.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382424532,0.6016,57742.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382424841,0.09534496,57746.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382424842,0.2408,57739.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382426236,0.188795,57739.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382426839,0.20357949,57739.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382427245,0.01558449,57739.0,57738.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382427747,0.242,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725382428145,0.24,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725382428541,0.25464566,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725382430545,0.25464566,57742.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382430749,0.25464566,57742.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382430750,0.24,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382433149,0.245,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382433749,0.249,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382434350,0.251,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382434543,0.248,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382435045,0.6088,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382435241,0.695418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382435444,0.696418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382435639,0.456418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382436555,0.454418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382437242,0.460418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382437953,0.462418,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382440049,0.3758,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382440348,0.015,57739.0,57738.0,0.13908938]
["bitfinex-derivatives","BTCF0:USTF0",1725382440544,0.015,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382440743,0.015,57739.0,57738.0,0.13874675]
["bitfinex-derivatives","BTCF0:USTF0",1725382441145,0.015,57739.0,57738.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1725382441649,0.015,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382442251,0.015,57739.0,57738.0,0.06960789]
["bitfinex-derivatives","BTCF0:USTF0",1725382442583,0.015,57739.0,57738.0,0.15622689]
["bitfinex-derivatives","BTCF0:USTF0",1725382442749,0.6018,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382442949,0.24,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382443253,0.24,57740.0,57739.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1725382444151,0.258,57740.0,57739.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1725382445545,0.249,57740.0,57739.0,0.21862747]
["bitfinex-derivatives","BTCF0:USTF0",1725382445751,0.254,57740.0,57739.0,0.32183619]
["bitfinex-derivatives","BTCF0:USTF0",1725382446063,1.078032,57740.0,57739.0,0.23521819]
["bitfinex-derivatives","BTCF0:USTF0",1725382446353,0.173236,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382446556,0.304036,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725382446953,0.086619,57738.0,57731.0,0.10320872]
["bitfinex-derivatives","BTCF0:USTF0",1725382447256,0.086619,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382447257,0.086627,57733.0,57732.0,0.13203228]
["bitfinex-derivatives","BTCF0:USTF0",1725382447458,0.413254,57733.0,57732.0,0.13203228]
["bitfinex-derivatives","BTCF0:USTF0",1725382447751,0.086633,57729.0,57725.0,0.10330423]
["bitfinex-derivatives","BTCF0:USTF0",1725382447953,0.3608,57726.0,57723.0,0.10330423]
["bitfinex-derivatives","BTCF0:USTF0",1725382448259,0.086645,57721.0,57713.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725382448456,0.00025982,57723.0,57716.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725382448768,0.24,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725382448963,0.15329106,57715.0,57714.0,0.36812359]
["bitfinex-derivatives","BTCF0:USTF0",1725382449149,0.15329106,57715.0,57714.0,0.43680418]
["bitfinex-derivatives","BTCF0:USTF0",1725382449851,0.15329106,57715.0,57714.0,0.55745798]
["bitfinex-derivatives","BTCF0:USTF0",1725382450051,0.15329106,57715.0,57714.0,0.43680418]
["bitfinex-derivatives","BTCF0:USTF0",1725382450866,0.15529106,57715.0,57714.0,0.43680418]
["bitfinex-derivatives","BTCF0:USTF0",1725382451363,0.15829106,57715.0,57714.0,0.57504849]
["bitfinex-derivatives","BTCF0:USTF0",1725382451556,0.20164626,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725382451760,0.086643,57722.0,57716.0,0.35014918]
["bitfinex-derivatives","BTCF0:USTF0",1725382451972,0.086643,57722.0,57719.0,0.12084459]
["bitfinex-derivatives","BTCF0:USTF0",1725382452271,0.086643,57722.0,57720.0,0.28158129]
["bitfinex-derivatives","BTCF0:USTF0",1725382452562,0.086643,57722.0,57721.0,0.1607367]
["bitfinex-derivatives","BTCF0:USTF0",1725382453158,0.326643,57722.0,57721.0,0.1607367]
["bitfinex-derivatives","BTCF0:USTF0",1725382453672,0.24,57722.0,57721.0,0.1607367]
["bitfinex-derivatives","BTCF0:USTF0",1725382454263,0.18310234,57722.0,57721.0,0.1607367]
["bitfinex-derivatives","BTCF0:USTF0",1725382454452,0.19310234,57722.0,57721.0,0.1617367]
["bitfinex-derivatives","BTCF0:USTF0",1725382454649,0.19010234,57722.0,57721.0,0.1617367]
["bitfinex-derivatives","BTCF0:USTF0",1725382454850,0.20010234,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382455963,0.20010234,57722.0,57721.0,0.161733]
["bitfinex-derivatives","BTCF0:USTF0",1725382456259,0.20010234,57722.0,57721.0,0.248378]
["bitfinex-derivatives","BTCF0:USTF0",1725382456463,0.20010234,57722.0,57721.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725382458259,0.28674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382458461,0.42010234,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382458766,0.42010234,57722.0,57721.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725382459263,0.42010234,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382460460,0.50674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382460660,0.42010234,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382460860,0.50674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382462763,0.50674534,57722.0,57721.0,0.1330612]
["bitfinex-derivatives","BTCF0:USTF0",1725382463364,1.21674534,57722.0,57721.0,0.1330612]
["bitfinex-derivatives","BTCF0:USTF0",1725382465269,1.21674534,57722.0,57721.0,0.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1725382466472,1.21674534,57722.0,57721.0,0.10462924]
["bitfinex-derivatives","BTCF0:USTF0",1725382466970,1.08338834,57722.0,57721.0,0.10462924]
["bitfinex-derivatives","BTCF0:USTF0",1725382467166,1.18338834,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382467363,1.09674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382469258,0.99674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382469973,1.04674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382470980,1.09674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382471275,1.18338834,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382474168,1.09674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382474374,1.18338834,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382475573,1.09674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382475772,0.99674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382476571,1.04674534,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382477174,1.31658312,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382477374,1.22994012,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382477578,1.31658312,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382477876,1.26338834,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382479379,0.086654,57715.0,57711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382479578,0.086654,57715.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382479579,0.3608,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382479767,0.3694706,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382479973,1.0802706,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382480576,0.7194706,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382481271,0.0094706,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382481571,0.0094706,57712.0,57711.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725382482573,0.02728364,57712.0,57711.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725382482779,0.0008,57712.0,57711.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725382482976,0.00963796,57712.0,57711.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725382483972,0.00963796,57712.0,57711.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725382487671,0.00963796,57712.0,57711.0,0.17321811]
["bitfinex-derivatives","BTCF0:USTF0",1725382488286,0.00963796,57712.0,57711.0,0.25987811]
["bitfinex-derivatives","BTCF0:USTF0",1725382489380,0.00963796,57712.0,57711.0,0.30539172]
["bitfinex-derivatives","BTCF0:USTF0",1725382489805,0.24963796,57712.0,57711.0,0.21873172]
["bitfinex-derivatives","BTCF0:USTF0",1725382490382,0.61043796,57712.0,57711.0,0.21873172]
["bitfinex-derivatives","BTCF0:USTF0",1725382490583,0.61043796,57712.0,57711.0,0.17327677]
["bitfinex-derivatives","BTCF0:USTF0",1725382490786,0.61043796,57712.0,57711.0,0.30535622]
["bitfinex-derivatives","BTCF0:USTF0",1725382490979,0.24963796,57712.0,57711.0,0.17327677]
["bitfinex-derivatives","BTCF0:USTF0",1725382491183,0.24963796,57712.0,57711.0,0.21873885]
["bitfinex-derivatives","BTCF0:USTF0",1725382492584,0.2408,57712.0,57711.0,0.21873885]
["bitfinex-derivatives","BTCF0:USTF0",1725382492780,0.0008,57712.0,57711.0,0.21873885]
["bitfinex-derivatives","BTCF0:USTF0",1725382492994,0.0008,57712.0,57711.0,0.21873201]
["bitfinex-derivatives","BTCF0:USTF0",1725382494390,0.0008,57712.0,57711.0,0.30539201]
["bitfinex-derivatives","BTCF0:USTF0",1725382494990,0.0008,57712.0,57711.0,0.21873201]
["bitfinex-derivatives","BTCF0:USTF0",1725382495194,0.0008,57712.0,57711.0,0.30539201]
["bitfinex-derivatives","BTCF0:USTF0",1725382495891,0.0008,57712.0,57711.0,1.51189201]
["bitfinex-derivatives","BTCF0:USTF0",1725382496380,0.0008,57712.0,57711.0,1.67262671]
["bitfinex-derivatives","BTCF0:USTF0",1725382496695,1.036643,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725382497015,1.296643,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725382497591,1.22793435,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725382498084,0.004,57737.0,57721.0,1.46038934]
["bitfinex-derivatives","BTCF0:USTF0",1725382498254,0.3608,57745.0,57721.0,1.46038934]
["bitfinex-derivatives","BTCF0:USTF0",1725382498255,0.24,57753.0,57736.0,1.048222]
["bitfinex-derivatives","BTCF0:USTF0",1725382498543,0.24,57757.0,57748.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725382498815,0.24,57757.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382498816,0.32,57757.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382499001,0.3608,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382499194,0.0087693,57757.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382499494,0.24,57760.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382499699,0.24,57760.0,57753.0,0.05188661]
["bitfinex-derivatives","BTCF0:USTF0",1725382499880,0.24,57760.0,57754.0,0.05188661]
["bitfinex-derivatives","BTCF0:USTF0",1725382499881,0.2484642,57760.0,57754.0,0.05188661]
["bitfinex-derivatives","BTCF0:USTF0",1725382500081,0.2784642,57760.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725382500294,0.2784642,57760.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382500505,0.29657662,57760.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382500692,0.01811242,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725382500899,0.0090343,57761.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725382501196,0.00025982,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382501591,0.02657763,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382501791,0.00025982,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382502295,0.01425982,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382502500,0.02825982,57761.0,57760.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725382503586,0.02825982,57761.0,57760.0,1.567786]
["bitfinex-derivatives","BTCF0:USTF0",1725382503901,0.3608,57779.0,57760.0,1.567786]
["bitfinex-derivatives","BTCF0:USTF0",1725382503902,0.488,57785.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725382504198,0.1272,57785.0,57780.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725382504400,0.00856907,57785.0,57784.0,0.326549]
["bitfinex-derivatives","BTCF0:USTF0",1725382504630,0.37860752,57790.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382504806,0.37860752,57790.0,57788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382505001,0.37860752,57790.0,57788.0,0.326544]
["bitfinex-derivatives","BTCF0:USTF0",1725382505197,0.37860752,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725382505404,0.01780752,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725382505592,0.00025959,57793.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725382506205,0.24,57791.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725382506397,0.014,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725382506602,0.56962806,57790.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382506897,0.18624339,57789.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725382507097,0.2742652,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725382507299,0.46050859,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725382507890,0.18624339,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725382508195,0.1152104,57787.0,57786.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725382508901,0.1202104,57787.0,57786.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725382509295,0.1322104,57787.0,57786.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725382510193,0.1322104,57787.0,57786.0,0.08679004]
["bitfinex-derivatives","BTCF0:USTF0",1725382510600,0.07908113,57787.0,57786.0,0.08679004]
["bitfinex-derivatives","BTCF0:USTF0",1725382510793,0.13220966,57787.0,57786.0,0.07362197]
["bitfinex-derivatives","BTCF0:USTF0",1725382511406,0.35374908,57787.0,57786.0,0.07362197]
["bitfinex-derivatives","BTCF0:USTF0",1725382511602,0.35374908,57787.0,57784.0,0.23527224]
["bitfinex-derivatives","BTCF0:USTF0",1725382511901,0.11520966,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725382512492,0.05312853,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725382512699,0.05312853,57786.0,57785.0,1.653058]
["bitfinex-derivatives","BTCF0:USTF0",1725382512897,5.3e-07,57786.0,57785.0,1.739607]
["bitfinex-derivatives","BTCF0:USTF0",1725382513115,0.05311932,57792.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725382513314,0.06208113,57807.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725382513501,0.06208113,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725382513813,0.06208113,57812.0,57811.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1725382513814,0.11518907,57812.0,57811.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1725382514006,7e-08,57812.0,57811.0,1.90152158]
["bitfinex-derivatives","BTCF0:USTF0",1725382514309,0.06204433,57823.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725382514310,0.00025959,57817.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725382514507,0.00025959,57817.0,57816.0,0.687302]
["bitfinex-derivatives","BTCF0:USTF0",1725382514708,0.00025959,57817.0,57816.0,1.806182]
["bitfinex-derivatives","BTCF0:USTF0",1725382515002,0.00025959,57817.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725382515299,0.00025959,57817.0,57813.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382515300,0.00025959,57817.0,57811.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725382515500,0.00025959,57817.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382515501,0.3608,57816.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382515802,0.3598,57816.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725382515994,0.3588,57816.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382516197,0.0004,57812.0,57811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382516790,0.3668,57816.0,57812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382517691,0.3668,57816.0,57812.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725382518205,0.3758,57816.0,57812.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725382518510,0.3678,57816.0,57812.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725382519314,0.3738,57816.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382519604,0.6138,57816.0,57812.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725382520303,0.6138,57816.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382520304,0.3608,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382520513,0.687307,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382521500,0.694307,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382521700,0.58175443,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382521896,0.59075443,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382523396,0.50424743,57813.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382523603,0.6012,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382523804,0.687716,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382524197,0.6012,57807.0,57806.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382525534,0.6202,57807.0,57806.0,0.00225959]
["bitfinex-derivatives","BTCF0:USTF0",1725382525903,0.6082,57807.0,57806.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382526101,0.699716,57807.0,57806.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382526398,0.699716,57807.0,57801.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382526399,0.086523,57802.0,57801.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382526709,0.60990157,57802.0,57799.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382526895,0.24,57800.0,57798.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382527097,0.24,57800.0,57796.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382527098,0.15380086,57799.0,57796.0,0.05156092]
["bitfinex-derivatives","BTCF0:USTF0",1725382527300,0.6012,57797.0,57793.0,0.08647769]
["bitfinex-derivatives","BTCF0:USTF0",1725382527508,0.086532,57796.0,57795.0,0.06843143]
["bitfinex-derivatives","BTCF0:USTF0",1725382527711,0.24,57796.0,57795.0,0.06843248]
["bitfinex-derivatives","BTCF0:USTF0",1725382527909,0.3608,57797.0,57796.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725382528115,0.3608,57797.0,57796.0,0.21842164]
["bitfinex-derivatives","BTCF0:USTF0",1725382528495,0.3598,57797.0,57796.0,0.21842164]
["bitfinex-derivatives","BTCF0:USTF0",1725382529004,0.3628,57797.0,57796.0,0.21842164]
["bitfinex-derivatives","BTCF0:USTF0",1725382529204,0.62127673,57797.0,57796.0,0.13188964]
["bitfinex-derivatives","BTCF0:USTF0",1725382529597,0.70880773,57797.0,57796.0,0.08575267]
["bitfinex-derivatives","BTCF0:USTF0",1725382529905,0.70880773,57797.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382530096,0.2404,57793.0,57792.0,0.08679759]
["bitfinex-derivatives","BTCF0:USTF0",1725382530725,0.0004,57793.0,57792.0,0.08679759]
["bitfinex-derivatives","BTCF0:USTF0",1725382531099,0.38427673,57797.0,57796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382531302,0.38827673,57797.0,57796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725382531710,0.38827673,57797.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382531711,0.38227673,57797.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382531917,0.344937,57793.0,57792.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382532235,0.258,57793.0,57792.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382532401,0.249,57793.0,57792.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382532712,0.239,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382533114,0.325537,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382534403,0.334537,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382534616,0.248,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382535002,0.262,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382535604,0.264,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382535914,0.350537,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382536110,0.433074,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382536703,1.253074,57793.0,57792.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382537014,1.253074,57793.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382537015,0.086552,57783.0,57782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382537217,1.268552,57783.0,57782.0,0.16058017]
["bitfinex-derivatives","BTCF0:USTF0",1725382537511,0.086564,57776.0,57773.0,0.12048881]
["bitfinex-derivatives","BTCF0:USTF0",1725382537715,0.6012,57774.0,57773.0,0.12048881]
["bitfinex-derivatives","BTCF0:USTF0",1725382537910,0.6012,57774.0,57768.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1725382538214,0.6008,57774.0,57770.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382538422,0.5998,57774.0,57770.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382539011,0.002,57774.0,57773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725382539212,0.24,57776.0,57774.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382539720,0.24,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382540307,0.3608,57778.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382541016,0.24,57777.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382541618,0.19668746,57777.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382541813,0.3608,57778.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382541814,0.24,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382542020,0.24,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382542327,0.24,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382542622,0.326562,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382542811,0.326562,57776.0,57775.0,0.08792752]
["bitfinex-derivatives","BTCF0:USTF0",1725382543012,0.376562,57776.0,57775.0,0.08792752]
["bitfinex-derivatives","BTCF0:USTF0",1725382543413,0.376562,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382543620,0.895802,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382545015,0.376562,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382545507,0.383562,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382545711,0.390562,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382546516,0.397562,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382546721,0.758362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382547219,0.758362,57776.0,57775.0,0.07075764]
["bitfinex-derivatives","BTCF0:USTF0",1725382547422,0.758362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382547614,0.6718,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382547809,0.6708,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382548210,0.757362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382548918,0.751362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382549123,0.749362,57776.0,57775.0,0.07078701]
["bitfinex-derivatives","BTCF0:USTF0",1725382549333,0.749362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382549713,0.6628,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382550115,0.6628,57776.0,57775.0,0.07081254]
["bitfinex-derivatives","BTCF0:USTF0",1725382550323,0.6618,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382551129,0.6618,57776.0,57775.0,0.06984246]
["bitfinex-derivatives","BTCF0:USTF0",1725382551331,0.6678,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382551926,0.6568,57776.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382552125,0.6678,57776.0,57775.0,0.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1725382552521,0.6678,57776.0,57775.0,0.0698605]
["bitfinex-derivatives","BTCF0:USTF0",1725382552719,0.755362,57776.0,57775.0,0.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1725382553119,0.755362,57776.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382553318,0.755362,57776.0,57775.0,0.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1725382553530,0.068,57776.0,57775.0,0.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1725382553819,0.068,57776.0,57775.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725382554137,0.018,57776.0,57775.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1725382554333,0.018,57776.0,57775.0,0.934368]
["bitfinex-derivatives","BTCF0:USTF0",1725382554828,0.011,57776.0,57775.0,0.933368]
["bitfinex-derivatives","BTCF0:USTF0",1725382555021,0.0185051,57777.0,57776.0,0.173124]
["bitfinex-derivatives","BTCF0:USTF0",1725382555222,0.00025959,57779.0,57778.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1725382555435,0.36176001,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725382555624,0.3608,57794.0,57793.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725382555816,0.6008,57794.0,57793.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725382556019,0.6008,57794.0,57790.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725382556232,0.6008,57794.0,57785.0,0.05169666]
["bitfinex-derivatives","BTCF0:USTF0",1725382556233,0.24,57791.0,57785.0,0.05169666]
["bitfinex-derivatives","BTCF0:USTF0",1725382556420,0.24,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725382557037,0.2404,57791.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725382557527,0.2404,57791.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382557729,0.0004,57785.0,57784.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1725382558129,0.0304,57785.0,57784.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1725382558332,0.2704,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725382558631,0.6302,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725382558931,0.2694,57785.0,57784.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725382559319,0.2774,57785.0,57784.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725382559522,0.2824,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382559931,0.33553722,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382560431,0.72181662,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382560624,0.5328284,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382561032,0.6143774,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382561224,0.6203774,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382561928,0.6503774,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382562319,0.6513774,57785.0,57784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382562838,0.086552,57783.0,57782.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382563031,0.13868922,57783.0,57782.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382563726,0.45524122,57783.0,57782.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382563922,0.24,57773.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382564136,0.24,57773.0,57770.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382564137,0.46627113,57773.0,57770.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382564492,0.46627113,57773.0,57764.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725382564493,0.46627113,57773.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382564494,0.22586639,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382564657,0.05313722,57772.0,57771.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725382564946,0.17281449,57772.0,57771.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725382565120,0.22495171,57772.0,57771.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725382565351,0.22395171,57772.0,57771.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725382565534,0.05313722,57772.0,57771.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725382566037,0.05313722,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725382566726,0.03309364,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725382566727,0.21710094,57773.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725382566932,0.02709364,57773.0,57772.0,0.30502757]
["bitfinex-derivatives","BTCF0:USTF0",1725382567444,0.01809364,57773.0,57772.0,0.21850045]
["bitfinex-derivatives","BTCF0:USTF0",1725382567826,0.01809364,57773.0,57772.0,0.21850066]
["bitfinex-derivatives","BTCF0:USTF0",1725382568228,0.02409364,57773.0,57772.0,0.21950066]
["bitfinex-derivatives","BTCF0:USTF0",1725382568427,0.26409364,57773.0,57772.0,0.21950066]
["bitfinex-derivatives","BTCF0:USTF0",1725382568628,0.25809364,57773.0,57772.0,0.21850066]
["bitfinex-derivatives","BTCF0:USTF0",1725382568829,0.27109364,57773.0,57772.0,0.22050066]
["bitfinex-derivatives","BTCF0:USTF0",1725382569223,0.26409364,57773.0,57772.0,0.21950066]
["bitfinex-derivatives","BTCF0:USTF0",1725382569434,0.32109364,57773.0,57772.0,0.22046495]
["bitfinex-derivatives","BTCF0:USTF0",1725382569628,0.32109364,57773.0,57767.0,0.08653426]
["bitfinex-derivatives","BTCF0:USTF0",1725382569629,0.51928,57772.0,57767.0,0.08653426]
["bitfinex-derivatives","BTCF0:USTF0",1725382569832,0.687374,57768.0,57767.0,0.08653426]
["bitfinex-derivatives","BTCF0:USTF0",1725382570131,0.086576,57767.0,57766.0,0.08679385]
["bitfinex-derivatives","BTCF0:USTF0",1725382570337,0.60216001,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382570546,0.3612,57768.0,57767.0,0.17309322]
["bitfinex-derivatives","BTCF0:USTF0",1725382570852,0.3602,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382571433,0.0004,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382571657,0.2424,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382572338,0.248,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382573537,0.248,57768.0,57767.0,0.17307195]
["bitfinex-derivatives","BTCF0:USTF0",1725382573938,0.367,57768.0,57767.0,0.17307195]
["bitfinex-derivatives","BTCF0:USTF0",1725382574235,0.367,57768.0,57767.0,0.08649595]
["bitfinex-derivatives","BTCF0:USTF0",1725382574560,0.367,57768.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382574561,0.454575,57768.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382574737,0.086576,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382575040,0.205576,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382575337,0.205976,57767.0,57766.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1725382575735,0.205976,57767.0,57766.0,0.00125959]
["bitfinex-derivatives","BTCF0:USTF0",1725382576643,0.205976,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725382576644,0.1204,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725382577035,0.1204,57767.0,57766.0,0.08683659]
["bitfinex-derivatives","BTCF0:USTF0",1725382577232,0.14635296,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725382577736,0.15435296,57767.0,57766.0,0.08783659]
["bitfinex-derivatives","BTCF0:USTF0",1725382577944,0.15435296,57767.0,57766.0,0.44863659]
["bitfinex-derivatives","BTCF0:USTF0",1725382578238,0.15035296,57767.0,57766.0,0.44763659]
["bitfinex-derivatives","BTCF0:USTF0",1725382578535,0.15035296,57767.0,57766.0,0.53421359]
["bitfinex-derivatives","BTCF0:USTF0",1725382578741,0.14435296,57767.0,57766.0,0.53421359]
["bitfinex-derivatives","BTCF0:USTF0",1725382578937,0.36105959,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725382579138,0.00025959,57777.0,57776.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1725382579637,0.01880864,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725382579857,0.36105959,57777.0,57767.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725382580038,0.24,57772.0,57767.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725382580337,0.44762059,57777.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382580338,0.24,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725382580838,0.24,57771.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725382581235,0.38239274,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725382581236,0.02759274,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725382581742,0.01859274,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725382581941,0.01859274,57777.0,57776.0,0.15575356]
["bitfinex-derivatives","BTCF0:USTF0",1725382582332,0.02459274,57777.0,57776.0,0.07019156]
["bitfinex-derivatives","BTCF0:USTF0",1725382582533,0.02459274,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382582936,0.16115374,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382583137,0.086565,57774.0,57772.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382583338,0.086565,57774.0,57771.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382583339,0.6148,57773.0,57771.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382583647,0.326569,57772.0,57770.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382583842,0.2404,57771.0,57768.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382584050,0.2404,57769.0,57768.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382584238,0.35,57769.0,57768.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382584847,0.435573,57769.0,57768.0,0.06919156]
["bitfinex-derivatives","BTCF0:USTF0",1725382585040,1.675693,57769.0,57765.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382585249,0.326977,57766.0,57765.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382585550,0.085579,57765.0,57764.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382585753,0.084979,57765.0,57764.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382586351,0.0004,57765.0,57764.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382587957,0.60568,57766.0,57765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382588167,0.6048,57766.0,57765.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382588461,0.6008,57766.0,57764.0,0.06917457]
["bitfinex-derivatives","BTCF0:USTF0",1725382588759,0.006,57765.0,57764.0,0.07017457]
["bitfinex-derivatives","BTCF0:USTF0",1725382589157,0.696257,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382589351,0.695377,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382590147,0.940377,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382590963,0.932377,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382591655,0.939377,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382594062,0.939377,57766.0,57763.0,0.07237457]
["bitfinex-derivatives","BTCF0:USTF0",1725382594063,0.08658,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382594267,0.31698,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382595252,0.32198,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382595859,0.2354,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382596068,0.2354,57764.0,57763.0,0.15895657]
["bitfinex-derivatives","BTCF0:USTF0",1725382596588,0.2354,57764.0,57763.0,0.07237457]
["bitfinex-derivatives","BTCF0:USTF0",1725382596880,0.2394,57764.0,57763.0,0.07237457]
["bitfinex-derivatives","BTCF0:USTF0",1725382597068,0.28179954,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382597661,0.28179948,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382599657,0.28179948,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382599873,0.05179948,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382600262,0.0094,57764.0,57763.0,0.537164]
["bitfinex-derivatives","BTCF0:USTF0",1725382600566,0.05179948,57764.0,57763.0,1.896524]
["bitfinex-derivatives","BTCF0:USTF0",1725382601071,0.04879948,57764.0,57763.0,1.896524]
["bitfinex-derivatives","BTCF0:USTF0",1725382601268,0.04879948,57764.0,57763.0,1.656524]
["bitfinex-derivatives","BTCF0:USTF0",1725382601566,0.04679948,57764.0,57763.0,0.969942]
["bitfinex-derivatives","BTCF0:USTF0",1725382601775,0.28679948,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382602170,0.28479948,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382602473,0.2848034,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382602680,0.2838034,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382602859,0.2828034,57764.0,57763.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725382603162,0.2848034,57764.0,57763.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725382603767,0.2828034,57764.0,57763.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725382603972,0.2878034,57764.0,57763.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725382605076,0.2504,57764.0,57763.0,0.15893967]
["bitfinex-derivatives","BTCF0:USTF0",1725382605879,0.2504,57764.0,57763.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725382607172,0.2504,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382607371,0.5004,57764.0,57763.0,0.05506911]
["bitfinex-derivatives","BTCF0:USTF0",1725382607568,0.58698,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382609071,0.2504,57764.0,57763.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725382611977,0.2504,57764.0,57763.0,0.05506911]
["bitfinex-derivatives","BTCF0:USTF0",1725382612175,0.2504,57764.0,57759.0,0.06915767]
["bitfinex-derivatives","BTCF0:USTF0",1725382612176,0.086585,57761.0,57759.0,0.03135638]
["bitfinex-derivatives","BTCF0:USTF0",1725382612371,0.086585,57761.0,57755.0,0.06915767]
["bitfinex-derivatives","BTCF0:USTF0",1725382612372,0.086592,57756.0,57755.0,0.03135638]
["bitfinex-derivatives","BTCF0:USTF0",1725382612579,0.086596,57754.0,57748.0,0.15976167]
["bitfinex-derivatives","BTCF0:USTF0",1725382612888,0.24,57749.0,57748.0,0.15576167]
["bitfinex-derivatives","BTCF0:USTF0",1725382613377,0.24,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725382614170,0.24,57749.0,57747.0,0.06915767]
["bitfinex-derivatives","BTCF0:USTF0",1725382614388,0.24,57749.0,57745.0,0.06915767]
["bitfinex-derivatives","BTCF0:USTF0",1725382614682,0.24,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382614976,0.24,57746.0,57745.0,0.15576667]
["bitfinex-derivatives","BTCF0:USTF0",1725382615284,0.24,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382616078,0.6008,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382616470,0.6008,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382617282,0.24,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382620181,0.2408,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382620784,0.6016,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382621101,0.6016,57746.0,57745.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725382621102,0.3616,57746.0,57745.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725382621388,0.0008,57746.0,57745.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725382622289,0.0008,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382622290,0.2408,57746.0,57745.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725382622683,0.0008,57746.0,57745.0,0.175218]
["bitfinex-derivatives","BTCF0:USTF0",1725382623378,0.0008,57746.0,57745.0,1.621347]
["bitfinex-derivatives","BTCF0:USTF0",1725382623792,0.0008,57746.0,57745.0,1.982147]
["bitfinex-derivatives","BTCF0:USTF0",1725382624778,0.0008,57746.0,57745.0,1.655538]
["bitfinex-derivatives","BTCF0:USTF0",1725382624976,0.0008,57746.0,57745.0,0.968929]
["bitfinex-derivatives","BTCF0:USTF0",1725382625284,0.0008,57746.0,57745.0,1.808929]
["bitfinex-derivatives","BTCF0:USTF0",1725382625516,0.0008,57746.0,57745.0,1.895538]
["bitfinex-derivatives","BTCF0:USTF0",1725382625686,0.0008,57746.0,57745.0,1.982147]
["bitfinex-derivatives","BTCF0:USTF0",1725382626588,0.0008,57746.0,57745.0,1.980147]
["bitfinex-derivatives","BTCF0:USTF0",1725382626886,0.0008,57746.0,57745.0,1.986147]
["bitfinex-derivatives","BTCF0:USTF0",1725382627093,0.086593,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382627292,0.126593,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382627884,0.366593,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382629093,0.283,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382629295,0.286,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382629594,0.283,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382629786,0.288,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382629992,0.285,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382630194,0.288,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382630787,0.288,57756.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725382630987,0.2408,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725382631187,0.2408,57749.0,57745.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1725382631395,0.2408,57746.0,57745.0,0.677409]
["bitfinex-derivatives","BTCF0:USTF0",1725382631700,0.6016,57746.0,57745.0,0.316609]
["bitfinex-derivatives","BTCF0:USTF0",1725382632392,0.6016,57746.0,57745.0,0.320609]
["bitfinex-derivatives","BTCF0:USTF0",1725382632603,0.5996,57746.0,57745.0,0.320609]
["bitfinex-derivatives","BTCF0:USTF0",1725382632996,0.5996,57746.0,57745.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1725382633386,0.0008,57746.0,57745.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1725382634195,0.2408,57746.0,57745.0,0.317609]
["bitfinex-derivatives","BTCF0:USTF0",1725382635798,0.2408,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382636298,0.25882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382638003,0.25882982,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382641299,0.25882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382644099,0.01882982,57746.0,57745.0,0.24417515]
["bitfinex-derivatives","BTCF0:USTF0",1725382644307,0.01882982,57746.0,57745.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1725382644497,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382644806,0.25882982,57746.0,57745.0,0.15759731]
["bitfinex-derivatives","BTCF0:USTF0",1725382648613,0.01882982,57746.0,57745.0,0.24420631]
["bitfinex-derivatives","BTCF0:USTF0",1725382648805,0.01882982,57746.0,57745.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1725382649007,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382649203,0.25882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382649899,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382650510,0.01882982,57746.0,57745.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1725382650710,0.01882982,57746.0,57745.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1725382652702,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382655509,0.01882982,57746.0,57745.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1725382656818,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382657109,0.01882982,57746.0,57745.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1725382657311,0.01882982,57746.0,57745.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725382657613,0.46623682,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382661723,0.57623682,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382664918,1.09575682,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382666132,1.69575682,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382666326,1.78236382,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382666626,1.18236382,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382667056,1.23554107,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725382667224,1.80575682,57746.0,57735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382667419,0.6008,57736.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725382667723,0.3608,57741.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382667922,0.24,57740.0,57735.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382668123,0.24,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382669213,0.241,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382670025,0.242,57740.0,57739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382670324,0.6858,57740.0,57739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382672121,0.70065249,57740.0,57739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382672827,0.70665249,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382674627,0.71165249,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382674924,0.84906849,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382675932,0.76245249,57740.0,57739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382676430,0.17835249,57740.0,57739.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725382676633,0.26865249,57740.0,57739.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725382678735,0.62945249,57740.0,57739.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725382681233,0.0138,57740.0,57739.0,1.380414]
["bitfinex-derivatives","BTCF0:USTF0",1725382681432,0.36105959,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382682637,0.37405959,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382682828,0.38405959,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725382683242,0.06777854,57746.0,57745.0,0.24337419]
["bitfinex-derivatives","BTCF0:USTF0",1725382683444,0.03777854,57746.0,57745.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1725382683739,0.02777854,57746.0,57745.0,1.532738]
["bitfinex-derivatives","BTCF0:USTF0",1725382683935,0.03077854,57746.0,57745.0,1.61918444]
["bitfinex-derivatives","BTCF0:USTF0",1725382684247,0.01777854,57746.0,57745.0,1.61918444]
["bitfinex-derivatives","BTCF0:USTF0",1725382684433,0.02077854,57746.0,57745.0,1.532738]
["bitfinex-derivatives","BTCF0:USTF0",1725382685237,0.01777854,57746.0,57745.0,1.61918444]
["bitfinex-derivatives","BTCF0:USTF0",1725382685542,0.01477854,57746.0,57745.0,1.75214249]
["bitfinex-derivatives","BTCF0:USTF0",1725382685739,0.01477854,57746.0,57745.0,0.933738]
["bitfinex-derivatives","BTCF0:USTF0",1725382686240,0.01477854,57746.0,57745.0,0.935738]
["bitfinex-derivatives","BTCF0:USTF0",1725382686940,0.01477854,57746.0,57745.0,0.934738]
["bitfinex-derivatives","BTCF0:USTF0",1725382687244,0.05719064,57746.0,57745.0,1.535738]
["bitfinex-derivatives","BTCF0:USTF0",1725382687939,0.05719064,57746.0,57745.0,1.295738]
["bitfinex-derivatives","BTCF0:USTF0",1725382688134,0.04267169,57746.0,57745.0,1.382347]
["bitfinex-derivatives","BTCF0:USTF0",1725382689645,0.04267169,57746.0,57745.0,1.381347]
["bitfinex-derivatives","BTCF0:USTF0",1725382689646,0.00025959,57746.0,57745.0,1.381347]
["bitfinex-derivatives","BTCF0:USTF0",1725382689848,0.00025959,57746.0,57745.0,1.382347]
["bitfinex-derivatives","BTCF0:USTF0",1725382690437,0.00025959,57746.0,57745.0,1.380347]
["bitfinex-derivatives","BTCF0:USTF0",1725382690736,0.00025959,57746.0,57745.0,1.382347]
["bitfinex-derivatives","BTCF0:USTF0",1725382691738,0.00025959,57746.0,57745.0,0.782347]
["bitfinex-derivatives","BTCF0:USTF0",1725382692037,0.00025959,57746.0,57745.0,0.781347]
["bitfinex-derivatives","BTCF0:USTF0",1725382692235,0.00025959,57746.0,57745.0,0.782347]
["bitfinex-derivatives","BTCF0:USTF0",1725382692639,0.00025959,57746.0,57745.0,0.262827]
["bitfinex-derivatives","BTCF0:USTF0",1725382692847,0.00025959,57746.0,57745.0,0.782347]
["bitfinex-derivatives","BTCF0:USTF0",1725382693246,0.00025959,57746.0,57745.0,1.382347]
["bitfinex-derivatives","BTCF0:USTF0",1725382693635,0.00025959,57746.0,57745.0,1.295738]
["bitfinex-derivatives","BTCF0:USTF0",1725382693957,0.00025959,57746.0,57745.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1725382695256,0.00025959,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725382695440,0.00425959,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725382695638,0.09086659,57746.0,57745.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725382695838,0.4639177,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382696157,0.3813107,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382696647,0.3813107,57746.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382696648,0.3843107,57746.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382696949,0.2408,57743.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382697549,0.2398,57743.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382698044,0.2478,57743.0,57742.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382698645,0.2478,57743.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382698646,0.25605232,57743.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382698845,0.6016,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382699047,0.6006,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382699252,0.3606,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382699449,0.0008,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382701250,0.0108,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382701855,0.02559273,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382703159,0.02559273,57741.0,57740.0,0.15569855]
["bitfinex-derivatives","BTCF0:USTF0",1725382703567,0.02559273,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382704772,0.0108,57741.0,57740.0,1.379408]
["bitfinex-derivatives","BTCF0:USTF0",1725382704956,0.00025959,57746.0,57745.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1725382705257,0.00025959,57746.0,57745.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1725382705463,0.00025959,57746.0,57745.0,1.293538]
["bitfinex-derivatives","BTCF0:USTF0",1725382705759,0.00025959,57746.0,57745.0,1.59850276]
["bitfinex-derivatives","BTCF0:USTF0",1725382705956,0.00025959,57746.0,57745.0,1.51212717]
["bitfinex-derivatives","BTCF0:USTF0",1725382706659,0.00525959,57746.0,57745.0,1.51312717]
["bitfinex-derivatives","BTCF0:USTF0",1725382706961,0.01625959,57746.0,57745.0,2.11412717]
["bitfinex-derivatives","BTCF0:USTF0",1725382707260,0.004,57761.0,57752.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725382707559,0.01477732,57761.0,57758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382707763,0.537299,57765.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725382707958,0.566379,57765.0,57763.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382708163,0.566379,57765.0,57758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382708164,0.4798,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382708663,0.48082452,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382709255,0.57637309,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382709453,0.73275586,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382709653,0.5601244,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725382710361,0.5661244,57765.0,57764.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725382710864,0.5601244,57765.0,57764.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725382711065,0.5661244,57765.0,57764.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725382711867,0.1163244,57765.0,57764.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725382712063,0.17600799,57765.0,57764.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725382712276,0.27155656,57765.0,57764.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1725382713562,0.27148954,57765.0,57764.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1725382714061,0.27148954,57765.0,57764.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725382714263,0.11632315,57765.0,57764.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725382714661,0.11632315,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382714963,0.21915098,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382715169,0.44915828,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382715467,0.086586,57761.0,57759.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725382715670,0.80873685,57760.0,57759.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725382716666,0.80873685,57760.0,57759.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725382716865,0.89532285,57760.0,57759.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725382717066,0.72293332,57760.0,57759.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725382717367,0.627386,57760.0,57759.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725382717766,0.634386,57760.0,57759.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725382717972,0.5478,57760.0,57759.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1725382719265,0.5478,57760.0,57759.0,0.08884781]
["bitfinex-derivatives","BTCF0:USTF0",1725382719569,0.3078,57760.0,57759.0,0.08884781]
["bitfinex-derivatives","BTCF0:USTF0",1725382720576,0.1589,57760.0,57759.0,0.32884781]
["bitfinex-derivatives","BTCF0:USTF0",1725382720878,0.1589,57760.0,57759.0,0.08884781]
["bitfinex-derivatives","BTCF0:USTF0",1725382722475,0.0074,57760.0,57759.0,0.41543581]
["bitfinex-derivatives","BTCF0:USTF0",1725382723971,0.02364902,57760.0,57759.0,0.41543581]
["bitfinex-derivatives","BTCF0:USTF0",1725382724582,0.06605392,57760.0,57759.0,0.41543581]
["bitfinex-derivatives","BTCF0:USTF0",1725382725575,0.06605405,57760.0,57759.0,0.41543581]
["bitfinex-derivatives","BTCF0:USTF0",1725382726284,0.0074,57760.0,57759.0,0.50202381]
["bitfinex-derivatives","BTCF0:USTF0",1725382728176,0.0074,57760.0,57759.0,1.02142381]
["bitfinex-derivatives","BTCF0:USTF0",1725382729474,0.02364842,57760.0,57759.0,1.02142381]
["bitfinex-derivatives","BTCF0:USTF0",1725382730179,0.0074,57760.0,57759.0,1.62142381]
["bitfinex-derivatives","BTCF0:USTF0",1725382730680,0.0074,57760.0,57759.0,1.02142381]
["bitfinex-derivatives","BTCF0:USTF0",1725382731073,0.0074,57760.0,57759.0,0.50202381]
["bitfinex-derivatives","BTCF0:USTF0",1725382731274,0.0074,57760.0,57759.0,1.02142381]
["bitfinex-derivatives","BTCF0:USTF0",1725382731471,0.0074,57760.0,57759.0,1.38222381]
["bitfinex-derivatives","BTCF0:USTF0",1725382732581,0.0074,57760.0,57759.0,1.45136175]
["bitfinex-derivatives","BTCF0:USTF0",1725382733693,0.0074,57760.0,57759.0,1.38222381]
["bitfinex-derivatives","BTCF0:USTF0",1725382733884,0.0074,57760.0,57759.0,1.45133595]
["bitfinex-derivatives","BTCF0:USTF0",1725382734179,0.0074,57760.0,57759.0,1.38222381]
["bitfinex-derivatives","BTCF0:USTF0",1725382734980,0.0074,57760.0,57759.0,0.86282381]
["bitfinex-derivatives","BTCF0:USTF0",1725382737775,0.0004,57760.0,57759.0,0.86082381]
["bitfinex-derivatives","BTCF0:USTF0",1725382737974,0.0004,57760.0,57759.0,0.86382381]
["bitfinex-derivatives","BTCF0:USTF0",1725382738579,0.0004,57760.0,57759.0,0.86182381]
["bitfinex-derivatives","BTCF0:USTF0",1725382739493,0.0004,57760.0,57759.0,1.98122381]
["bitfinex-derivatives","BTCF0:USTF0",1725382739676,0.0004,57760.0,57759.0,2.06781181]
["bitfinex-derivatives","BTCF0:USTF0",1725382740779,0.0004,57760.0,57759.0,2.06681181]
["bitfinex-derivatives","BTCF0:USTF0",1725382741283,0.0004,57760.0,57759.0,2.06781181]
["bitfinex-derivatives","BTCF0:USTF0",1725382741590,0.0004,57760.0,57759.0,2.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725382741974,0.0004,57760.0,57759.0,2.06881181]
["bitfinex-derivatives","BTCF0:USTF0",1725382742176,0.0004,57760.0,57759.0,2.06981181]
["bitfinex-derivatives","BTCF0:USTF0",1725382742884,0.0004,57760.0,57759.0,0.95041181]
["bitfinex-derivatives","BTCF0:USTF0",1725382743092,0.04279869,57760.0,57759.0,0.86382381]
["bitfinex-derivatives","BTCF0:USTF0",1725382743390,0.12938469,57760.0,57759.0,0.45064781]
["bitfinex-derivatives","BTCF0:USTF0",1725382743772,0.04279869,57760.0,57759.0,0.44964781]
["bitfinex-derivatives","BTCF0:USTF0",1725382743978,0.0004,57760.0,57759.0,0.44964781]
["bitfinex-derivatives","BTCF0:USTF0",1725382744484,0.0004,57760.0,57759.0,0.44764781]
["bitfinex-derivatives","BTCF0:USTF0",1725382744485,0.24714915,57760.0,57759.0,0.44764781]
["bitfinex-derivatives","BTCF0:USTF0",1725382744688,0.24714915,57760.0,57759.0,0.44864781]
["bitfinex-derivatives","BTCF0:USTF0",1725382745075,1.55121182,57760.0,57759.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1725382745275,2.04918076,57760.0,57746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382745484,0.17301256,57752.0,57746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725382745704,0.17301256,57752.0,57746.0,0.447407]
["bitfinex-derivatives","BTCF0:USTF0",1725382745705,0.0004,57747.0,57746.0,0.447407]
["bitfinex-derivatives","BTCF0:USTF0",1725382745879,0.15432037,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725382746285,0.19673282,57749.0,57748.0,0.326604]
["bitfinex-derivatives","BTCF0:USTF0",1725382746579,0.15432037,57749.0,57748.0,0.326604]
["bitfinex-derivatives","BTCF0:USTF0",1725382747181,0.24989394,57749.0,57748.0,0.326604]
["bitfinex-derivatives","BTCF0:USTF0",1725382747390,0.1405,57751.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725382748083,0.1405,57751.0,57750.0,0.06914862]
["bitfinex-derivatives","BTCF0:USTF0",1725382748084,0.15510853,57751.0,57750.0,0.06914862]
["bitfinex-derivatives","BTCF0:USTF0",1725382748387,0.15510853,57751.0,57741.0,0.46450691]
["bitfinex-derivatives","BTCF0:USTF0",1725382748388,0.086602,57750.0,57747.0,0.05186605]
["bitfinex-derivatives","BTCF0:USTF0",1725382748596,0.086602,57750.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382748597,0.24,57747.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382748940,0.24,57747.0,57739.0,0.05344162]
["bitfinex-derivatives","BTCF0:USTF0",1725382748941,0.24,57747.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725382749074,0.24,57747.0,57743.0,0.13845262]
["bitfinex-derivatives","BTCF0:USTF0",1725382749282,0.24,57747.0,57744.0,0.05184162]
["bitfinex-derivatives","BTCF0:USTF0",1725382749482,0.24,57747.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725382749684,0.0004,57744.0,57743.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725382751788,0.0004,57744.0,57743.0,0.13845262]
["bitfinex-derivatives","BTCF0:USTF0",1725382751990,0.0004,57744.0,57743.0,0.14245262]
["bitfinex-derivatives","BTCF0:USTF0",1725382752183,0.0004,57744.0,57743.0,0.14745262]
["bitfinex-derivatives","BTCF0:USTF0",1725382752492,0.0004,57744.0,57743.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725382753083,0.0004,57744.0,57743.0,0.14736864]
["bitfinex-derivatives","BTCF0:USTF0",1725382753084,0.2404,57744.0,57743.0,0.14736864]
["bitfinex-derivatives","BTCF0:USTF0",1725382753290,0.2404,57744.0,57743.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725382753886,0.25540555,57744.0,57743.0,0.095611]
["bitfinex-derivatives","BTCF0:USTF0",1725382754397,0.25540555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382754801,0.25540555,57744.0,57743.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1725382756797,0.01540555,57744.0,57743.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1725382760908,0.01540555,57744.0,57743.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1725382767004,0.25540555,57744.0,57743.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1725382767202,0.25540555,57744.0,57743.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1725382772116,0.25540555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382772117,0.56201555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382772416,0.34201555,57744.0,57743.0,0.06075764]
["bitfinex-derivatives","BTCF0:USTF0",1725382773109,0.34201555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382773411,0.25540555,57744.0,57743.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1725382774411,0.01540555,57744.0,57743.0,0.095612]
["bitfinex-derivatives","BTCF0:USTF0",1725382775920,0.64492555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382776114,0.32201555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382776617,0.84153555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382777047,0.32201555,57744.0,57743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725382777205,0.23540555,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382777425,0.57001555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382780520,0.65662555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382781020,1.77614555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382781423,1.68953555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382781821,1.77614555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382782025,1.68953555,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382782225,0.086616,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382782522,0.832704,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382782728,1.952664,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382783418,1.957664,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382784622,1.821048,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382784922,0.701488,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382787119,0.701488,57740.0,57739.0,0.38010429]
["bitfinex-derivatives","BTCF0:USTF0",1725382787120,0.0054,57740.0,57739.0,0.38010429]
["bitfinex-derivatives","BTCF0:USTF0",1725382787318,0.0054,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382787728,0.0054,57740.0,57739.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1725382787927,0.0054,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382788938,0.0004,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382789121,0.0034,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382790930,0.0054,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382793130,0.0054,57740.0,57739.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1725382793729,0.0054,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382794232,0.0054,57740.0,57739.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1725382794935,0.0054,57740.0,57739.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725382795129,0.0054,57740.0,57739.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725382795645,0.0054,57740.0,57739.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1725382795823,0.0054,57740.0,57739.0,0.328218]
["bitfinex-derivatives","BTCF0:USTF0",1725382796031,0.0054,57740.0,57739.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1725382797432,0.0054,57740.0,57739.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725382797626,0.0054,57740.0,57739.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1725382797828,0.0054,57740.0,57739.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725382798838,0.0054,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382799132,0.1478,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382799533,0.24340038,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382800136,0.39215211,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382800436,1.53796561,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382801036,1.48479438,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382801232,1.73459244,57740.0,57739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725382801634,0.086624,57735.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382801829,0.687427,57733.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382802041,1.01142744,57733.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382803534,2.13106744,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382803738,2.13106744,57733.0,57732.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725382804141,1.53106744,57733.0,57732.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725382804342,0.77480044,57733.0,57732.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1725382804536,0.77480044,57733.0,57732.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1725382805041,0.78698276,57733.0,57732.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1725382806534,0.77072926,57733.0,57732.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1725382807640,0.61298232,57733.0,57732.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1725382809137,0.01468232,57733.0,57732.0,0.83404757]
["bitfinex-derivatives","BTCF0:USTF0",1725382809351,0.0004,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382809641,0.24,57741.0,57732.0,0.695528]
["bitfinex-derivatives","BTCF0:USTF0",1725382809642,0.24,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382809850,0.37,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382810044,0.38467899,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382810642,0.39467899,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382810849,0.40067899,57741.0,57740.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725382811046,1.96765399,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382811261,1.88103899,57741.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382811540,0.3616,57733.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382811742,1.3116,57733.0,57732.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1725382811947,1.5963,57733.0,57732.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725382812242,1.0716,57733.0,57732.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725382812549,0.3616,57733.0,57732.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725382813138,0.3616,57733.0,57732.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725382813344,0.6016,57733.0,57732.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725382813542,0.2408,57733.0,57732.0,0.14355266]
["bitfinex-derivatives","BTCF0:USTF0",1725382814147,0.2478,57733.0,57732.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725382814543,0.2478,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382814544,1.13967929,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382814734,1.2018228,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382814935,0.9764828,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382815245,1.6864828,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382816250,1.70097175,57733.0,57732.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725382817351,2.82061175,57733.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725382817557,0.6008,57723.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725382817748,0.7593558,57723.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725382818256,1.1201558,57723.0,57722.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725382818740,1.1201558,57723.0,57722.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725382818949,1.1201558,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382819244,0.81801229,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382819633,1.05801229,57723.0,57722.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725382819838,1.22994433,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382820139,1.2080296,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382820850,1.27018502,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382821743,1.28528279,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382822544,1.12749777,57723.0,57722.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725382822740,1.12749777,57723.0,57722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382823744,0.97749777,57723.0,57722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382824151,1.06413977,57723.0,57722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725382824345,2.13721777,57723.0,57712.0,0.05182466]
["bitfinex-derivatives","BTCF0:USTF0",1725382824550,0.6016,57713.0,57712.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725382825645,0.6016,57713.0,57712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725382825850,0.61610323,57713.0,57712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725382826245,0.61610323,57713.0,57708.0,0.06917849]
["bitfinex-derivatives","BTCF0:USTF0",1725382826451,0.2378,57709.0,57708.0,0.15584249]
["bitfinex-derivatives","BTCF0:USTF0",1725382827153,0.19443938,57709.0,57708.0,0.15575885]
["bitfinex-derivatives","BTCF0:USTF0",1725382827456,0.19443938,57709.0,57708.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1725382827642,0.19043938,57709.0,57708.0,0.15577183]
["bitfinex-derivatives","BTCF0:USTF0",1725382828241,0.0018,57709.0,57708.0,0.15977083]
["bitfinex-derivatives","BTCF0:USTF0",1725382828448,0.0018,57709.0,57708.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725382829049,0.0018,57709.0,57708.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1725382829353,0.0018,57709.0,57708.0,0.458464]
["bitfinex-derivatives","BTCF0:USTF0",1725382830052,0.2418,57709.0,57708.0,0.458464]
["bitfinex-derivatives","BTCF0:USTF0",1725382830247,0.0018,57709.0,57708.0,0.458464]
["bitfinex-derivatives","BTCF0:USTF0",1725382830561,0.0028,57709.0,57708.0,0.545128]
["bitfinex-derivatives","BTCF0:USTF0",1725382832056,0.0028,57709.0,57708.0,1.391632]
["bitfinex-derivatives","BTCF0:USTF0",1725382832559,0.0028,57709.0,57708.0,1.691332]
["bitfinex-derivatives","BTCF0:USTF0",1725382832860,0.0028,57709.0,57708.0,2.50982154]
["bitfinex-derivatives","BTCF0:USTF0",1725382833162,0.00025981,57716.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725382834153,0.01516063,57716.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725382834358,0.01516063,57716.0,57715.0,1.68886468]
["bitfinex-derivatives","BTCF0:USTF0",1725382834359,0.00025981,57716.0,57715.0,1.68886468]
["bitfinex-derivatives","BTCF0:USTF0",1725382834563,0.3608,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382834772,0.11,57740.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725382835555,0.21155691,57740.0,57736.0,0.0518147]
["bitfinex-derivatives","BTCF0:USTF0",1725382835868,0.0008,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382837364,0.0098,57737.0,57736.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725382837753,0.0198,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382839764,0.3806,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382844570,0.4906,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382844756,0.5306,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382846665,0.8217,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382847586,0.5306,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382852000,0.1698,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382852670,0.5306,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382853559,0.1698,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725382855382,0.0198,57737.0,57736.0,0.501866]
["bitfinex-derivatives","BTCF0:USTF0",1725382855675,0.0198,57737.0,57736.0,1.621466]
["bitfinex-derivatives","BTCF0:USTF0",1725382856474,0.0198,57737.0,57736.0,1.021466]
["bitfinex-derivatives","BTCF0:USTF0",1725382856668,0.0198,57737.0,57736.0,1.621466]
["bitfinex-derivatives","BTCF0:USTF0",1725382857191,0.00025981,57745.0,57744.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1725382857479,0.00025981,57745.0,57744.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1725382857670,0.326582,57763.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382857874,0.326582,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382857875,0.24,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382858082,0.3608,57766.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382858083,0.24,57759.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382858781,0.24,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382859578,0.244,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382859980,0.004,57759.0,57758.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725382860400,0.004,57759.0,57758.0,0.3719927]
["bitfinex-derivatives","BTCF0:USTF0",1725382860680,0.004,57759.0,57758.0,1.50866427]
["bitfinex-derivatives","BTCF0:USTF0",1725382860883,0.004,57759.0,57758.0,1.66026427]
["bitfinex-derivatives","BTCF0:USTF0",1725382861073,0.00025981,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725382861477,0.00025981,57764.0,57763.0,0.13825939]
["bitfinex-derivatives","BTCF0:USTF0",1725382861679,0.00025981,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725382862471,0.01125981,57764.0,57763.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725382863083,0.01125981,57764.0,57763.0,0.37925939]
["bitfinex-derivatives","BTCF0:USTF0",1725382863386,0.01125981,57764.0,57763.0,1.534524]
["bitfinex-derivatives","BTCF0:USTF0",1725382864574,0.00025981,57764.0,57763.0,1.533524]
["bitfinex-derivatives","BTCF0:USTF0",1725382864895,0.004,57778.0,57777.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725382865080,0.01502635,57778.0,57777.0,0.447361]
["bitfinex-derivatives","BTCF0:USTF0",1725382865317,0.32655,57785.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382865484,0.24,57782.0,57775.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725382865880,0.24,57782.0,57772.0,0.232568]
["bitfinex-derivatives","BTCF0:USTF0",1725382865881,0.0004,57776.0,57773.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1725382866081,0.0004,57776.0,57773.0,0.08682681]
["bitfinex-derivatives","BTCF0:USTF0",1725382866082,0.0004,57774.0,57773.0,0.08682681]
["bitfinex-derivatives","BTCF0:USTF0",1725382866280,0.0004,57776.0,57773.0,0.08682681]
["bitfinex-derivatives","BTCF0:USTF0",1725382866281,0.0004,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725382866782,0.0004,57776.0,57775.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1725382867793,0.09592601,57776.0,57775.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1725382868690,0.10492601,57776.0,57775.0,0.606804]
["bitfinex-derivatives","BTCF0:USTF0",1725382869090,0.10492601,57776.0,57775.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725382869393,0.10492601,57776.0,57775.0,0.175128]
["bitfinex-derivatives","BTCF0:USTF0",1725382869894,0.10492601,57776.0,57775.0,1.020932]
["bitfinex-derivatives","BTCF0:USTF0",1725382870088,0.18780676,57778.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725382870296,0.00025981,57784.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725382870297,0.1710243,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725382870487,0.22414856,57784.0,57783.0,0.687352]
["bitfinex-derivatives","BTCF0:USTF0",1725382870683,0.1710243,57784.0,57783.0,1.806512]
["bitfinex-derivatives","BTCF0:USTF0",1725382870994,0.09576616,57784.0,57783.0,1.806512]
["bitfinex-derivatives","BTCF0:USTF0",1725382871504,0.09576616,57784.0,57783.0,1.893064]
["bitfinex-derivatives","BTCF0:USTF0",1725382872089,0.15368391,57784.0,57783.0,1.893064]
["bitfinex-derivatives","BTCF0:USTF0",1725382872300,0.0426419,57784.0,57783.0,1.893064]
["bitfinex-derivatives","BTCF0:USTF0",1725382872489,0.05338327,57784.0,57783.0,1.893064]
["bitfinex-derivatives","BTCF0:USTF0",1725382872691,0.09576536,57784.0,57783.0,1.894064]
["bitfinex-derivatives","BTCF0:USTF0",1725382872987,0.10376536,57784.0,57783.0,1.895064]
["bitfinex-derivatives","BTCF0:USTF0",1725382873200,0.0506419,57784.0,57783.0,1.895064]
["bitfinex-derivatives","BTCF0:USTF0",1725382874299,0.0506419,57784.0,57783.0,0.689352]
["bitfinex-derivatives","BTCF0:USTF0",1725382874480,0.06138637,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382874793,0.00825981,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382875092,0.00825981,57784.0,57783.0,0.689352]
["bitfinex-derivatives","BTCF0:USTF0",1725382876392,0.00825981,57784.0,57783.0,0.775904]
["bitfinex-derivatives","BTCF0:USTF0",1725382876595,0.00825981,57784.0,57783.0,0.79050068]
["bitfinex-derivatives","BTCF0:USTF0",1725382877689,0.00825981,57784.0,57783.0,0.87705268]
["bitfinex-derivatives","BTCF0:USTF0",1725382878191,0.00825981,57784.0,57783.0,1.99621268]
["bitfinex-derivatives","BTCF0:USTF0",1725382878794,0.00825981,57784.0,57783.0,1.90966068]
["bitfinex-derivatives","BTCF0:USTF0",1725382879007,0.00025981,57784.0,57783.0,0.448352]
["bitfinex-derivatives","BTCF0:USTF0",1725382879296,0.00025981,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382879297,0.08680981,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382879689,0.23660981,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382879888,0.37850981,57784.0,57783.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1725382880398,0.37850981,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382880591,0.37850981,57784.0,57783.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725382880789,0.39354239,57784.0,57783.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725382881393,0.30699239,57784.0,57783.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725382881600,0.29195981,57784.0,57783.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1725382882095,0.29195981,57784.0,57783.0,0.501656]
["bitfinex-derivatives","BTCF0:USTF0",1725382882096,0.00025981,57784.0,57783.0,0.501656]
["bitfinex-derivatives","BTCF0:USTF0",1725382882295,8.1e-07,57784.0,57783.0,1.99034919]
["bitfinex-derivatives","BTCF0:USTF0",1725382882688,0.2869,57797.0,57796.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725382882901,0.2869,57797.0,57796.0,0.687332]
["bitfinex-derivatives","BTCF0:USTF0",1725382883389,0.3016629,57797.0,57796.0,0.687332]
["bitfinex-derivatives","BTCF0:USTF0",1725382883900,0.1439,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725382884795,0.15870442,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725382885191,0.086531,57797.0,57796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725382885399,0.687331,57797.0,57796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382885595,0.086538,57792.0,57791.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382885795,0.687338,57792.0,57791.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382886804,0.687338,57792.0,57791.0,0.00125956]
["bitfinex-derivatives","BTCF0:USTF0",1725382887211,0.70247498,57792.0,57791.0,0.00125956]
["bitfinex-derivatives","BTCF0:USTF0",1725382887994,0.70247498,57792.0,57782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725382887995,1.76505698,57792.0,57782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725382888199,0.24,57783.0,57779.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725382888503,0.24,57780.0,57779.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725382889404,0.24,57780.0,57779.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725382889796,0.61915249,57780.0,57779.0,0.07880131]
["bitfinex-derivatives","BTCF0:USTF0",1725382891007,0.54421307,57780.0,57779.0,0.07980131]
["bitfinex-derivatives","BTCF0:USTF0",1725382891523,0.44868729,57780.0,57779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382891708,0.086564,57775.0,57774.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382891923,0.84497923,57775.0,57774.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382892213,0.84497923,57775.0,57765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382892214,1.87769523,57775.0,57765.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725382892512,1.87769523,57775.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725382892513,0.24,57768.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382892707,0.24,57763.0,57760.0,0.315786]
["bitfinex-derivatives","BTCF0:USTF0",1725382892905,0.15661523,57762.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382893211,0.24,57763.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382893212,0.15661523,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725382894332,0.15661523,57761.0,57760.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1725382894701,0.15661523,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382894899,1.72340023,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382895313,1.79416426,57761.0,57755.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382895616,0.6008,57756.0,57755.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382895910,0.80261503,57756.0,57755.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1725382896111,1.92205503,57756.0,57755.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1725382896315,1.32205503,57756.0,57755.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1725382896501,1.92205503,57756.0,57755.0,0.00021956]
["bitfinex-derivatives","BTCF0:USTF0",1725382896698,1.99309508,57756.0,57755.0,0.00521956]
["bitfinex-derivatives","BTCF0:USTF0",1725382897106,1.39309508,57756.0,57755.0,0.00521956]
["bitfinex-derivatives","BTCF0:USTF0",1725382897310,1.32205503,57756.0,57755.0,0.01221956]
["bitfinex-derivatives","BTCF0:USTF0",1725382897903,1.32205503,57756.0,57749.0,0.05562695]
["bitfinex-derivatives","BTCF0:USTF0",1725382897904,0.0866,57751.0,57749.0,0.05562695]
["bitfinex-derivatives","BTCF0:USTF0",1725382898104,0.086604,57748.0,57744.0,0.05162695]
["bitfinex-derivatives","BTCF0:USTF0",1725382898299,0.3608,57745.0,57740.0,0.13824295]
["bitfinex-derivatives","BTCF0:USTF0",1725382898503,0.24,57741.0,57740.0,0.13824295]
["bitfinex-derivatives","BTCF0:USTF0",1725382898912,0.2404,57741.0,57740.0,0.13824295]
["bitfinex-derivatives","BTCF0:USTF0",1725382899318,0.0004,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382900621,0.24,57741.0,57740.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725382900801,0.24,57741.0,57736.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725382901001,0.44766756,57746.0,57735.0,0.36105956]
["bitfinex-derivatives","BTCF0:USTF0",1725382901002,0.24,57738.0,57735.0,0.36105956]
["bitfinex-derivatives","BTCF0:USTF0",1725382901312,0.003,57741.0,57739.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725382901504,0.003,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382901505,0.01,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382901711,0.096615,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382902310,0.096615,57741.0,57735.0,0.44768256]
["bitfinex-derivatives","BTCF0:USTF0",1725382902311,0.001,57738.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382902512,0.24,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382903103,0.239,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382904821,0.241,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382905006,0.2561766,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725382906509,0.2565766,57737.0,57735.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382906838,0.1488,57736.0,57735.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382907012,0.235422,57736.0,57735.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1725382907924,0.235422,57736.0,57735.0,0.00125956]
["bitfinex-derivatives","BTCF0:USTF0",1725382909412,0.236422,57736.0,57735.0,0.00125956]
["bitfinex-derivatives","BTCF0:USTF0",1725382910033,0.1498,57736.0,57735.0,0.08788356]
["bitfinex-derivatives","BTCF0:USTF0",1725382910215,0.001,57736.0,57735.0,0.08788356]
["bitfinex-derivatives","BTCF0:USTF0",1725382910516,0.001,57736.0,57735.0,0.44868356]
["bitfinex-derivatives","BTCF0:USTF0",1725382911316,0.001,57736.0,57735.0,0.53530756]
["bitfinex-derivatives","BTCF0:USTF0",1725382912015,0.6008,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382912923,0.81550444,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382914218,0.81950444,57743.0,57742.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725382914420,0.82250444,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382914818,0.74250444,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382915117,0.14170444,57743.0,57742.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1725382915324,0.14170444,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382915524,0.14170444,57743.0,57742.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1725382916126,0.127,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382916316,0.007,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382917424,0.007,57743.0,57742.0,0.34580967]
["bitfinex-derivatives","BTCF0:USTF0",1725382918018,0.007,57743.0,57742.0,0.33067493]
["bitfinex-derivatives","BTCF0:USTF0",1725382918340,0.007,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382919024,0.247,57743.0,57742.0,0.24402373]
["bitfinex-derivatives","BTCF0:USTF0",1725382919231,0.247,57743.0,57742.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1725382920029,0.007,57743.0,57742.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1725382920520,0.007,57743.0,57742.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1725382920826,0.007,57743.0,57742.0,0.501839]
["bitfinex-derivatives","BTCF0:USTF0",1725382921228,0.007,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382921927,0.02175782,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382922923,0.007,57743.0,57742.0,0.261839]
["bitfinex-derivatives","BTCF0:USTF0",1725382923128,0.007,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382925638,0.247,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382925841,0.5342,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382926025,0.247,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382926926,0.247,57743.0,57742.0,0.22061753]
["bitfinex-derivatives","BTCF0:USTF0",1725382927539,0.20366307,57743.0,57742.0,0.22061753]
["bitfinex-derivatives","BTCF0:USTF0",1725382928550,0.01463522,57744.0,57742.0,0.22061753]
["bitfinex-derivatives","BTCF0:USTF0",1725382928551,0.01463522,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382928729,0.24025956,57746.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725382929033,0.24025956,57746.0,57745.0,0.21861353]
["bitfinex-derivatives","BTCF0:USTF0",1725382929034,0.25519196,57746.0,57745.0,0.21861353]
["bitfinex-derivatives","BTCF0:USTF0",1725382929335,0.01519196,57746.0,57745.0,0.21861353]
["bitfinex-derivatives","BTCF0:USTF0",1725382929630,0.01519196,57746.0,57745.0,0.56232044]
["bitfinex-derivatives","BTCF0:USTF0",1725382929826,0.1506,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382930133,0.1806,57756.0,57755.0,0.17297491]
["bitfinex-derivatives","BTCF0:USTF0",1725382930323,0.1806,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382930633,0.19565704,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725382931420,0.19565704,57756.0,57755.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725382931827,0.19565704,57756.0,57755.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725382933220,0.19565704,57756.0,57755.0,0.15766118]
["bitfinex-derivatives","BTCF0:USTF0",1725382933945,0.28224904,57756.0,57755.0,0.07106718]
["bitfinex-derivatives","BTCF0:USTF0",1725382934128,0.28224904,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382934338,0.28224904,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382934627,1.60828104,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382934927,1.96908104,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725382935129,0.0866,57751.0,57750.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382935332,0.93626734,57751.0,57750.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382935534,0.93666734,57751.0,57750.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382936529,0.69666734,57751.0,57750.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382936740,0.61106734,57751.0,57750.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725382937240,0.6022,57751.0,57750.0,0.08786078]
["bitfinex-derivatives","BTCF0:USTF0",1725382937437,0.6032,57751.0,57750.0,0.08886078]
["bitfinex-derivatives","BTCF0:USTF0",1725382937628,0.6022,57751.0,57750.0,0.08786078]
["bitfinex-derivatives","BTCF0:USTF0",1725382937829,0.2424,57751.0,57750.0,0.08886078]
["bitfinex-derivatives","BTCF0:USTF0",1725382938925,0.2424,57751.0,57750.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725382938926,0.25111446,57751.0,57750.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725382939125,0.88851446,57751.0,57750.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725382940148,0.08661,57744.0,57743.0,0.05180286]
["bitfinex-derivatives","BTCF0:USTF0",1725382940435,0.7812,57744.0,57741.0,0.05180286]
["bitfinex-derivatives","BTCF0:USTF0",1725382940641,0.2404,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725382940829,0.24,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725382941330,0.8081,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382941524,1.0881,57743.0,57742.0,0.13850865]
["bitfinex-derivatives","BTCF0:USTF0",1725382941943,1.09052139,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382942532,0.04242139,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382943140,0.05689044,57743.0,57742.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1725382943326,0.05689044,57743.0,57742.0,0.326613]
["bitfinex-derivatives","BTCF0:USTF0",1725382943541,0.05689044,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382943845,0.29689044,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725382944046,0.29989044,57743.0,57742.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725382944835,0.30389044,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382945546,0.33389044,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725382947429,0.42050244,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382947629,0.78130244,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382947831,0.90205654,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382948638,0.90205654,57743.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382948639,0.086621,57737.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382948841,0.50099649,57737.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382949037,1.62059649,57737.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382949238,1.81249649,57737.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382949556,1.95911749,57737.0,57736.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725382949838,1.76249649,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382950151,1.109321,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382950542,1.710321,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382950746,0.590721,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382951138,0.589721,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382951332,0.589721,57737.0,57736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725382951333,0.5071,57737.0,57736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725382951558,0.5071,57737.0,57736.0,0.08762201]
["bitfinex-derivatives","BTCF0:USTF0",1725382952030,0.5071,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382952031,0.52515796,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382952542,0.16435796,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382955036,0.02245796,57737.0,57736.0,0.26186601]
["bitfinex-derivatives","BTCF0:USTF0",1725382955247,0.0074,57737.0,57736.0,0.69173319]
["bitfinex-derivatives","BTCF0:USTF0",1725382955447,0.0074,57737.0,57736.0,0.62266601]
["bitfinex-derivatives","BTCF0:USTF0",1725382957250,0.0034,57737.0,57736.0,0.62566601]
["bitfinex-derivatives","BTCF0:USTF0",1725382957550,0.0034,57737.0,57736.0,1.96264655]
["bitfinex-derivatives","BTCF0:USTF0",1725382957551,0.0004,57737.0,57736.0,1.96264655]
["bitfinex-derivatives","BTCF0:USTF0",1725382957847,0.0004,57737.0,57736.0,1.96364655]
["bitfinex-derivatives","BTCF0:USTF0",1725382957848,0.0074,57737.0,57736.0,1.96364655]
["bitfinex-derivatives","BTCF0:USTF0",1725382958144,0.0074,57737.0,57736.0,1.8772636]
["bitfinex-derivatives","BTCF0:USTF0",1725382958341,0.0074,57737.0,57736.0,1.89232938]
["bitfinex-derivatives","BTCF0:USTF0",1725382958548,0.0154,57737.0,57736.0,1.88932938]
["bitfinex-derivatives","BTCF0:USTF0",1725382959943,0.00025978,57747.0,57743.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725382959944,0.01548561,57744.0,57743.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725382960139,0.0004,57744.0,57743.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725382960855,0.0004,57744.0,57743.0,0.13842454]
["bitfinex-derivatives","BTCF0:USTF0",1725382961159,0.0004,57744.0,57743.0,0.14042454]
["bitfinex-derivatives","BTCF0:USTF0",1725382961160,0.0154,57744.0,57743.0,0.14042454]
["bitfinex-derivatives","BTCF0:USTF0",1725382961449,0.0154,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382961752,0.0094,57744.0,57743.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725382961956,0.018,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382962148,0.018,57744.0,57743.0,0.1404356]
["bitfinex-derivatives","BTCF0:USTF0",1725382962345,0.012,57744.0,57743.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725382962546,0.018,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382963252,0.018,57744.0,57743.0,0.15768379]
["bitfinex-derivatives","BTCF0:USTF0",1725382963754,0.01,57744.0,57743.0,0.15768379]
["bitfinex-derivatives","BTCF0:USTF0",1725382964052,0.005,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382964363,0.245,57744.0,57743.0,0.15768379]
["bitfinex-derivatives","BTCF0:USTF0",1725382964542,0.244,57744.0,57743.0,0.15768379]
["bitfinex-derivatives","BTCF0:USTF0",1725382965249,0.32716661,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382965446,0.36558343,57744.0,57743.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725382965646,0.69324511,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725382965844,0.086617,57740.0,57736.0,0.08662201]
["bitfinex-derivatives","BTCF0:USTF0",1725382966148,0.2404,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382966451,0.33598343,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382966953,0.09598343,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382967146,0.42260443,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382967351,0.78240443,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382967553,2.0669971,57737.0,57736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725382967851,1.3219971,57737.0,57736.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725382968053,1.93825296,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382968769,1.9219971,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382969955,1.3219971,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382970550,1.9219971,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382971354,1.9719971,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382971661,1.9219971,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382972053,1.22701367,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382972457,1.14039267,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382972956,0.62079267,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382973359,0.62079267,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382976360,0.62079267,57737.0,57736.0,0.17524401]
["bitfinex-derivatives","BTCF0:USTF0",1725382976559,0.62079267,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382977258,0.25999267,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382977867,0.01999267,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382978053,0.01999267,57737.0,57736.0,0.3309378]
["bitfinex-derivatives","BTCF0:USTF0",1725382978258,0.01999267,57737.0,57736.0,0.17524401]
["bitfinex-derivatives","BTCF0:USTF0",1725382978480,0.04999267,57737.0,57736.0,0.17524401]
["bitfinex-derivatives","BTCF0:USTF0",1725382978655,0.04999267,57737.0,57736.0,0.15772655]
["bitfinex-derivatives","BTCF0:USTF0",1725382978855,0.04999267,57737.0,57736.0,0.17524401]
["bitfinex-derivatives","BTCF0:USTF0",1725382980262,0.04999267,57737.0,57736.0,0.08762201]
["bitfinex-derivatives","BTCF0:USTF0",1725382980453,0.04999267,57737.0,57736.0,0.08662201]
["bitfinex-derivatives","BTCF0:USTF0",1725382980771,0.18639267,57737.0,57736.0,0.08662201]
["bitfinex-derivatives","BTCF0:USTF0",1725382981065,0.18439267,57737.0,57736.0,0.08662201]
["bitfinex-derivatives","BTCF0:USTF0",1725382981379,0.18639267,57737.0,57736.0,0.08762201]
["bitfinex-derivatives","BTCF0:USTF0",1725382981751,0.18739267,57737.0,57736.0,0.08862201]
["bitfinex-derivatives","BTCF0:USTF0",1725382982459,0.27401367,57737.0,57736.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725382985660,0.086624,57735.0,57734.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725382985968,0.086636,57727.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725382986265,0.6008,57726.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725382986869,0.1331,57725.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725382987467,0.58084,57724.0,57722.0,0.05183411]
["bitfinex-derivatives","BTCF0:USTF0",1725382987659,0.4942,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382987962,0.60084,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382988163,0.5142,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382988463,0.7342,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725382988862,0.82084,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382989059,0.83922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382989264,0.98922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382989464,0.83922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382989660,0.83922728,57724.0,57723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725382989865,0.83922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382991261,1.05922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382991462,0.83922728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382992261,0.75258728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382993868,0.75338728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382994375,1.05002728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382994567,0.84002728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382995868,1.09002728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382996377,0.95662728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382996567,0.86998728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725382997775,0.86998728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725382999067,0.86998728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383000191,0.62998728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383000764,0.13918728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383002369,0.13918728,57724.0,57723.0,0.14947611]
["bitfinex-derivatives","BTCF0:USTF0",1725383003082,0.37918728,57724.0,57723.0,0.14947611]
["bitfinex-derivatives","BTCF0:USTF0",1725383003297,0.37918728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383006168,0.37918728,57724.0,57723.0,0.14947611]
["bitfinex-derivatives","BTCF0:USTF0",1725383006976,0.73998728,57724.0,57723.0,0.14947611]
["bitfinex-derivatives","BTCF0:USTF0",1725383007394,0.73998728,57724.0,57723.0,0.06283411]
["bitfinex-derivatives","BTCF0:USTF0",1725383007587,0.84998728,57724.0,57723.0,0.06283411]
["bitfinex-derivatives","BTCF0:USTF0",1725383008271,0.73998728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383008776,0.73998728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383012280,0.37918728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383013587,0.37918728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383013588,0.46582728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383013981,0.48582728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383014880,0.60572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383015177,0.51908728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383016186,0.60572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383016387,0.72572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383017069,1.43572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383017583,0.72572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383018086,0.60572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383018477,0.60572728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383020087,0.73572728,57724.0,57723.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1725383020278,0.73572728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383024994,0.82236728,57724.0,57723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725383025189,0.73572728,57724.0,57723.0,0.08032766]
["bitfinex-derivatives","BTCF0:USTF0",1725383025696,0.73572728,57724.0,57723.0,0.05315766]
["bitfinex-derivatives","BTCF0:USTF0",1725383026194,0.086648,57719.0,57718.0,0.08633974]
["bitfinex-derivatives","BTCF0:USTF0",1725383026387,0.687448,57719.0,57718.0,0.08633974]
["bitfinex-derivatives","BTCF0:USTF0",1725383026587,0.688248,57719.0,57718.0,0.08633974]
["bitfinex-derivatives","BTCF0:USTF0",1725383026991,0.69674904,57719.0,57718.0,0.08633974]
["bitfinex-derivatives","BTCF0:USTF0",1725383027297,0.69674904,57719.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383027298,0.69674904,57719.0,57717.0,0.08633974]
["bitfinex-derivatives","BTCF0:USTF0",1725383027602,0.69774904,57719.0,57718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725383028097,0.61130104,57719.0,57718.0,0.107649]
["bitfinex-derivatives","BTCF0:USTF0",1725383028504,0.61130104,57719.0,57718.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1725383029395,0.61130104,57719.0,57718.0,0.32604815]
["bitfinex-derivatives","BTCF0:USTF0",1725383029593,0.61130104,57719.0,57718.0,0.31504815]
["bitfinex-derivatives","BTCF0:USTF0",1725383029594,0.61030104,57719.0,57718.0,0.31504815]
["bitfinex-derivatives","BTCF0:USTF0",1725383029902,0.6028,57719.0,57718.0,0.22870841]
["bitfinex-derivatives","BTCF0:USTF0",1725383030313,0.6028,57719.0,57718.0,0.23970841]
["bitfinex-derivatives","BTCF0:USTF0",1725383030809,0.6028,57719.0,57718.0,0.23970693]
["bitfinex-derivatives","BTCF0:USTF0",1725383031704,0.242,57719.0,57718.0,0.23970693]
["bitfinex-derivatives","BTCF0:USTF0",1725383035903,0.242,57719.0,57718.0,0.23970687]
["bitfinex-derivatives","BTCF0:USTF0",1725383038396,0.242,57719.0,57718.0,0.32635587]
["bitfinex-derivatives","BTCF0:USTF0",1725383038802,0.002,57719.0,57718.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1725383039001,0.002,57719.0,57718.0,0.32635472]
["bitfinex-derivatives","BTCF0:USTF0",1725383040601,0.01838728,57724.0,57723.0,0.173284]
["bitfinex-derivatives","BTCF0:USTF0",1725383040805,0.3608,57731.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383041006,0.3608,57731.0,57729.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1725383041007,0.13025978,57730.0,57729.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1725383041208,0.13025978,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383041910,0.14852241,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383042215,0.38852241,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383042711,0.74932241,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383042919,0.83595341,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383043119,0.83695341,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383043308,0.83895341,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383043515,0.75232241,57730.0,57729.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725383043712,0.02152241,57730.0,57729.0,0.692946]
["bitfinex-derivatives","BTCF0:USTF0",1725383044019,0.00325978,57730.0,57729.0,1.379579]
["bitfinex-derivatives","BTCF0:USTF0",1725383044211,0.00325978,57730.0,57729.0,1.430246]
["bitfinex-derivatives","BTCF0:USTF0",1725383044415,0.00325978,57730.0,57729.0,1.659179]
["bitfinex-derivatives","BTCF0:USTF0",1725383044618,0.00325978,57730.0,57729.0,1.572546]
["bitfinex-derivatives","BTCF0:USTF0",1725383044821,0.00325978,57730.0,57729.0,1.659179]
["bitfinex-derivatives","BTCF0:USTF0",1725383045013,7.8e-07,57730.0,57729.0,1.659179]
["bitfinex-derivatives","BTCF0:USTF0",1725383045313,7.8e-07,57730.0,57729.0,1.79121954]
["bitfinex-derivatives","BTCF0:USTF0",1725383045518,7.8e-07,57730.0,57729.0,1.87788456]
["bitfinex-derivatives","BTCF0:USTF0",1725383046310,7.8e-07,57730.0,57729.0,1.79121954]
["bitfinex-derivatives","BTCF0:USTF0",1725383046615,7.8e-07,57730.0,57729.0,1.74572001]
["bitfinex-derivatives","BTCF0:USTF0",1725383047116,7.8e-07,57730.0,57729.0,1.76448184]
["bitfinex-derivatives","BTCF0:USTF0",1725383047311,7.8e-07,57730.0,57729.0,1.67794083]
["bitfinex-derivatives","BTCF0:USTF0",1725383047711,5.6e-07,57735.0,57734.0,0.259875]
["bitfinex-derivatives","BTCF0:USTF0",1725383047920,5.6e-07,57735.0,57734.0,0.860675]
["bitfinex-derivatives","BTCF0:USTF0",1725383048116,5.6e-07,57735.0,57734.0,1.980275]
["bitfinex-derivatives","BTCF0:USTF0",1725383049327,0.3648,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725383049519,0.3648,57749.0,57748.0,0.687404]
["bitfinex-derivatives","BTCF0:USTF0",1725383049520,0.03,57749.0,57748.0,0.687404]
["bitfinex-derivatives","BTCF0:USTF0",1725383050144,0.04867041,57749.0,57748.0,0.687404]
["bitfinex-derivatives","BTCF0:USTF0",1725383050332,0.04867041,57749.0,57748.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1725383050516,0.06167041,57749.0,57748.0,0.449404]
["bitfinex-derivatives","BTCF0:USTF0",1725383051120,0.06167041,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383051121,0.03167041,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383051323,0.013,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383052523,0.008,57749.0,57748.0,0.775008]
["bitfinex-derivatives","BTCF0:USTF0",1725383052822,0.011,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383055352,0.10660636,57749.0,57748.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1725383055527,0.10660636,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383058019,0.053427,57749.0,57748.0,0.776008]
["bitfinex-derivatives","BTCF0:USTF0",1725383058224,0.053427,57749.0,57748.0,0.862612]
["bitfinex-derivatives","BTCF0:USTF0",1725383058621,0.053427,57749.0,57748.0,1.382092]
["bitfinex-derivatives","BTCF0:USTF0",1725383059648,0.00025978,57754.0,57748.0,1.382092]
["bitfinex-derivatives","BTCF0:USTF0",1725383059649,0.00025978,57754.0,57748.0,1.208884]
["bitfinex-derivatives","BTCF0:USTF0",1725383059876,0.02688482,57759.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383060174,0.0187922,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383060283,0.05317381,57765.0,57764.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1725383060443,0.1351,57770.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725383060632,0.1351,57770.0,57769.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725383060930,0.1351,57770.0,57769.0,0.447373]
["bitfinex-derivatives","BTCF0:USTF0",1725383061723,0.2759,57773.0,57770.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725383061925,0.2759,57773.0,57772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725383062432,0.00025978,57775.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725383065142,0.01884182,57775.0,57774.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725383065428,0.01884182,57775.0,57774.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725383065825,0.01884182,57775.0,57774.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725383066023,0.01884182,57775.0,57774.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725383068438,0.10540582,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383068737,0.01884182,57775.0,57774.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725383069532,0.10540582,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383069734,0.22540582,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383070326,0.27855061,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383070636,0.36511461,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383070831,0.42721388,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383071529,0.78801388,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383072125,0.78801467,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383073139,0.70145067,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383073731,0.64830509,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383073929,0.7014499,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383077338,0.58620582,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383080943,0.086576,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725383081149,0.326576,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725383081339,0.327376,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725383082648,0.086579,57765.0,57764.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383082848,0.147379,57765.0,57764.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383085050,0.087379,57765.0,57764.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383085750,0.088379,57765.0,57764.0,0.00125978]
["bitfinex-derivatives","BTCF0:USTF0",1725383085952,0.088379,57765.0,57764.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725383086557,0.091379,57765.0,57764.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725383087053,0.484537,57765.0,57764.0,0.00225978]
["bitfinex-derivatives","BTCF0:USTF0",1725383087258,0.484537,57765.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383087259,0.086591,57757.0,57756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383087446,0.086591,57757.0,57749.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725383087447,0.7316,57757.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725383087660,0.2408,57750.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725383087854,0.24,57750.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725383088550,0.24,57750.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383088778,0.326601,57750.0,57749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383089247,0.326601,57750.0,57744.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383089452,0.678407,57747.0,57744.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383089754,0.0008,57745.0,57744.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383090854,0.68396286,57747.0,57744.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383091160,0.086607,57746.0,57744.0,0.00105978]
["bitfinex-derivatives","BTCF0:USTF0",1725383091866,0.59727585,57747.0,57744.0,0.09666978]
["bitfinex-derivatives","BTCF0:USTF0",1725383092250,0.59639585,57747.0,57745.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725383092455,0.24,57749.0,57746.0,0.05187301]
["bitfinex-derivatives","BTCF0:USTF0",1725383092755,0.24,57749.0,57748.0,0.13847701]
["bitfinex-derivatives","BTCF0:USTF0",1725383093661,0.244,57749.0,57748.0,0.13847701]
["bitfinex-derivatives","BTCF0:USTF0",1725383094051,0.24,57749.0,57748.0,0.13847701]
["bitfinex-derivatives","BTCF0:USTF0",1725383094260,0.24,57749.0,57748.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725383094261,0.247,57749.0,57748.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725383094759,0.251,57749.0,57748.0,0.14047701]
["bitfinex-derivatives","BTCF0:USTF0",1725383095151,0.251,57749.0,57748.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725383095957,0.011,57749.0,57748.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725383096261,0.011,57749.0,57748.0,0.574404]
["bitfinex-derivatives","BTCF0:USTF0",1725383096468,0.011,57749.0,57748.0,0.26547701]
["bitfinex-derivatives","BTCF0:USTF0",1725383096757,0.01878789,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725383096991,0.086597,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725383097164,0.326597,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725383098068,0.00025978,57755.0,57750.0,0.05171801]
["bitfinex-derivatives","BTCF0:USTF0",1725383098069,0.24025978,57755.0,57750.0,0.05171801]
["bitfinex-derivatives","BTCF0:USTF0",1725383098462,0.24025978,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725383098662,0.32685378,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725383099256,0.32785378,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725383099661,0.3467673,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725383100169,0.3737673,57755.0,57754.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725383100965,0.3737673,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383105061,0.2871733,57755.0,57754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383105365,0.0471733,57755.0,57754.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725383105761,0.2871733,57755.0,57754.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725383106179,0.0471733,57755.0,57754.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1725383106452,0.0471733,57755.0,57754.0,1.34634801]
["bitfinex-derivatives","BTCF0:USTF0",1725383106665,0.0471733,57755.0,57754.0,1.29463]
["bitfinex-derivatives","BTCF0:USTF0",1725383108175,0.0471733,57755.0,57754.0,1.381225]
["bitfinex-derivatives","BTCF0:USTF0",1725383108176,0.00825978,57755.0,57754.0,1.381225]
["bitfinex-derivatives","BTCF0:USTF0",1725383109868,0.00825978,57755.0,57754.0,1.46782]
["bitfinex-derivatives","BTCF0:USTF0",1725383109869,7.8e-07,57755.0,57754.0,1.46782]
["bitfinex-derivatives","BTCF0:USTF0",1725383110174,0.004,57770.0,57769.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725383110360,0.1199,57779.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725383110361,0.326565,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725383111607,0.326565,57774.0,57773.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725383111766,0.327565,57774.0,57773.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725383112260,0.34581985,57774.0,57773.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725383112574,0.6189658,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383113366,0.6189658,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383114567,0.3114008,57774.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383114774,0.0004,57769.0,57768.0,0.24025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383114973,0.0004,57769.0,57768.0,0.32683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383115275,0.0004,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383115770,0.0004,57769.0,57768.0,0.41340778]
["bitfinex-derivatives","BTCF0:USTF0",1725383116070,0.0004,57769.0,57768.0,0.77420778]
["bitfinex-derivatives","BTCF0:USTF0",1725383116467,0.0004,57769.0,57768.0,0.77520778]
["bitfinex-derivatives","BTCF0:USTF0",1725383116871,0.0004,57769.0,57768.0,0.44863378]
["bitfinex-derivatives","BTCF0:USTF0",1725383117191,0.0004,57769.0,57768.0,0.53520778]
["bitfinex-derivatives","BTCF0:USTF0",1725383117482,0.0004,57769.0,57768.0,0.44963378]
["bitfinex-derivatives","BTCF0:USTF0",1725383117667,0.0004,57769.0,57768.0,0.53620778]
["bitfinex-derivatives","BTCF0:USTF0",1725383117978,0.0004,57769.0,57768.0,0.77420778]
["bitfinex-derivatives","BTCF0:USTF0",1725383118267,0.0004,57769.0,57768.0,1.89352778]
["bitfinex-derivatives","BTCF0:USTF0",1725383118480,0.0004,57769.0,57768.0,1.29352778]
["bitfinex-derivatives","BTCF0:USTF0",1725383118876,0.0004,57769.0,57768.0,1.29452778]
["bitfinex-derivatives","BTCF0:USTF0",1725383119465,0.0004,57769.0,57768.0,1.98110178]
["bitfinex-derivatives","BTCF0:USTF0",1725383119672,0.0004,57769.0,57768.0,1.89452778]
["bitfinex-derivatives","BTCF0:USTF0",1725383119887,0.0004,57769.0,57768.0,1.98110178]
["bitfinex-derivatives","BTCF0:USTF0",1725383120477,0.0004,57769.0,57768.0,1.89452778]
["bitfinex-derivatives","BTCF0:USTF0",1725383120780,0.0004,57769.0,57768.0,0.53420778]
["bitfinex-derivatives","BTCF0:USTF0",1725383121183,0.2404,57769.0,57768.0,0.44763378]
["bitfinex-derivatives","BTCF0:USTF0",1725383121484,0.0004,57769.0,57768.0,0.44763378]
["bitfinex-derivatives","BTCF0:USTF0",1725383121784,0.326973,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383122577,0.56859282,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383122878,0.55144829,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383123072,0.38012068,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383123273,0.55144863,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383123471,0.55145825,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383124471,0.38012068,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383126177,0.38012068,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383126178,0.29354768,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383126478,0.46497804,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383127204,0.05354506,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383127576,0.17183036,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383127780,0.22497542,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383128075,0.05354506,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383129474,0.0004,57769.0,57768.0,0.13860414]
["bitfinex-derivatives","BTCF0:USTF0",1725383130276,0.2404,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383130975,0.4873,57769.0,57768.0,0.08683378]
["bitfinex-derivatives","BTCF0:USTF0",1725383132193,0.4873,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383132194,0.573873,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383132976,0.693873,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383133376,0.780446,57769.0,57768.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725383133881,0.780446,57769.0,57758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725383133882,1.83662,57769.0,57760.0,0.05177036]
["bitfinex-derivatives","BTCF0:USTF0",1725383134185,0.086588,57760.0,57757.0,0.13836136]
["bitfinex-derivatives","BTCF0:USTF0",1725383134385,0.086588,57760.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383134386,0.2404,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383134684,0.2404,57758.0,57757.0,0.13843638]
["bitfinex-derivatives","BTCF0:USTF0",1725383135088,0.2374,57758.0,57757.0,0.13843638]
["bitfinex-derivatives","BTCF0:USTF0",1725383135280,0.2404,57758.0,57757.0,0.13843638]
["bitfinex-derivatives","BTCF0:USTF0",1725383135582,0.2404,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383135786,0.2354,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383136381,0.2354,57758.0,57757.0,0.094591]
["bitfinex-derivatives","BTCF0:USTF0",1725383136777,0.25407715,57758.0,57757.0,0.13943638]
["bitfinex-derivatives","BTCF0:USTF0",1725383137192,0.25407715,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725383137583,0.25407715,57758.0,57757.0,0.14543296]
["bitfinex-derivatives","BTCF0:USTF0",1725383138589,0.25407715,57758.0,57757.0,0.14043296]
["bitfinex-derivatives","BTCF0:USTF0",1725383138590,0.26007715,57758.0,57757.0,0.14043296]
["bitfinex-derivatives","BTCF0:USTF0",1725383138886,0.50777715,57758.0,57757.0,0.14043296]
["bitfinex-derivatives","BTCF0:USTF0",1725383139081,0.59436615,57758.0,57757.0,0.14043296]
["bitfinex-derivatives","BTCF0:USTF0",1725383139289,0.59436615,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383139480,0.59936615,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383140189,0.59436615,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725383140493,0.59636615,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383141190,0.59336615,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725383141391,0.59636615,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383143991,0.26207715,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383147495,0.25907715,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725383147689,0.26207715,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383147893,0.25707715,57758.0,57757.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725383148197,0.26207715,57758.0,57757.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725383149802,0.26207715,57758.0,57757.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1725383150130,0.02667715,57758.0,57757.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1725383150302,0.008,57758.0,57757.0,1.021173]
["bitfinex-derivatives","BTCF0:USTF0",1725383150505,0.008,57758.0,57757.0,1.20660015]
["bitfinex-derivatives","BTCF0:USTF0",1725383151205,0.008,57758.0,57757.0,1.737573]
["bitfinex-derivatives","BTCF0:USTF0",1725383151604,0.008,57758.0,57757.0,1.137573]
["bitfinex-derivatives","BTCF0:USTF0",1725383151792,0.007,57758.0,57757.0,1.136573]
["bitfinex-derivatives","BTCF0:USTF0",1725383152300,0.007,57758.0,57757.0,0.617173]
["bitfinex-derivatives","BTCF0:USTF0",1725383152604,0.25145243,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725383152811,0.24,57761.0,57760.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725383153697,0.24,57761.0,57760.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1725383154297,0.003,57761.0,57760.0,0.448386]
["bitfinex-derivatives","BTCF0:USTF0",1725383154515,0.003,57761.0,57760.0,1.380958]
["bitfinex-derivatives","BTCF0:USTF0",1725383154898,0.006,57761.0,57760.0,1.46834969]
["bitfinex-derivatives","BTCF0:USTF0",1725383155096,0.006,57761.0,57760.0,0.94894969]
["bitfinex-derivatives","BTCF0:USTF0",1725383155298,0.006,57761.0,57760.0,0.86236369]
["bitfinex-derivatives","BTCF0:USTF0",1725383155503,0.006,57761.0,57760.0,0.535972]
["bitfinex-derivatives","BTCF0:USTF0",1725383155804,0.006,57761.0,57760.0,0.534972]
["bitfinex-derivatives","BTCF0:USTF0",1725383156010,0.006,57761.0,57760.0,0.774972]
["bitfinex-derivatives","BTCF0:USTF0",1725383156202,0.006,57761.0,57760.0,2.10376369]
["bitfinex-derivatives","BTCF0:USTF0",1725383156408,0.006,57761.0,57760.0,2.23590765]
["bitfinex-derivatives","BTCF0:USTF0",1725383156809,0.006,57761.0,57760.0,2.23490765]
["bitfinex-derivatives","BTCF0:USTF0",1725383156810,0.003,57761.0,57760.0,2.23490765]
["bitfinex-derivatives","BTCF0:USTF0",1725383157510,0.00025978,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383157716,0.00025978,57763.0,57762.0,0.39150931]
["bitfinex-derivatives","BTCF0:USTF0",1725383157913,0.00025978,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383158217,0.08684178,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383158412,0.00025978,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383158806,0.00225978,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383159414,0.00325978,57763.0,57762.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725383159905,0.00425978,57763.0,57762.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725383160313,0.00425978,57763.0,57762.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725383160713,0.00325978,57763.0,57762.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725383160924,0.00425978,57763.0,57762.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725383163016,0.00425978,57763.0,57762.0,0.261749]
["bitfinex-derivatives","BTCF0:USTF0",1725383163255,0.00425978,57763.0,57762.0,1.381109]
["bitfinex-derivatives","BTCF0:USTF0",1725383163610,0.00425978,57763.0,57762.0,0.261749]
["bitfinex-derivatives","BTCF0:USTF0",1725383163813,0.00425978,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383164430,0.00125978,57763.0,57762.0,0.261749]
["bitfinex-derivatives","BTCF0:USTF0",1725383164924,0.00125978,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383165125,0.00325978,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383165625,0.00225978,57763.0,57762.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1725383166819,0.00225978,57763.0,57762.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1725383167019,0.24225978,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383167220,0.32884178,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383167482,0.32984178,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383167928,0.33084178,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383168134,0.33084178,57763.0,57762.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725383168324,0.32784178,57763.0,57762.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725383168519,0.33084178,57763.0,57762.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725383168919,0.24425978,57763.0,57762.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725383169329,0.00425978,57763.0,57762.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725383169925,0.00325978,57763.0,57762.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725383170114,0.00425978,57763.0,57762.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725383170821,0.00425978,57763.0,57762.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1725383173029,0.00425978,57763.0,57762.0,0.535966]
["bitfinex-derivatives","BTCF0:USTF0",1725383173235,0.00425978,57763.0,57762.0,0.62236197]
["bitfinex-derivatives","BTCF0:USTF0",1725383173430,0.00425978,57763.0,57762.0,0.75431259]
["bitfinex-derivatives","BTCF0:USTF0",1725383173625,0.00425978,57763.0,57762.0,0.62236197]
["bitfinex-derivatives","BTCF0:USTF0",1725383174323,0.00425978,57763.0,57762.0,0.75431219]
["bitfinex-derivatives","BTCF0:USTF0",1725383174629,0.00425978,57763.0,57762.0,0.535966]
["bitfinex-derivatives","BTCF0:USTF0",1725383176638,0.00425978,57763.0,57762.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1725383176830,0.08984178,57763.0,57762.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725383177032,0.09084178,57763.0,57762.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1725383178226,0.08784178,57763.0,57762.0,0.448383]
["bitfinex-derivatives","BTCF0:USTF0",1725383178536,0.00425978,57763.0,57762.0,0.449383]
["bitfinex-derivatives","BTCF0:USTF0",1725383178733,0.00425978,57763.0,57762.0,0.862549]
["bitfinex-derivatives","BTCF0:USTF0",1725383179031,0.004,57775.0,57774.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1725383179328,0.3683,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725383179526,0.41069294,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725383180619,0.4363509,57781.0,57780.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1725383180824,0.4373509,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383181030,0.43735062,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383181334,0.39495796,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383181627,0.15165796,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383183226,0.15165796,57781.0,57780.0,0.14037462]
["bitfinex-derivatives","BTCF0:USTF0",1725383184027,0.15165796,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383184231,0.15165796,57781.0,57780.0,0.14035633]
["bitfinex-derivatives","BTCF0:USTF0",1725383184632,0.15165796,57781.0,57780.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725383186529,7.8e-07,57781.0,57780.0,1.620868]
["bitfinex-derivatives","BTCF0:USTF0",1725383186731,7.8e-07,57781.0,57780.0,1.96365781]
["bitfinex-derivatives","BTCF0:USTF0",1725383186934,0.00025978,57786.0,57785.0,0.259647]
["bitfinex-derivatives","BTCF0:USTF0",1725383187125,0.00025978,57786.0,57785.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1725383187337,0.00025978,57786.0,57785.0,1.979607]
["bitfinex-derivatives","BTCF0:USTF0",1725383188133,0.00025978,57786.0,57785.0,2.0485349]
["bitfinex-derivatives","BTCF0:USTF0",1725383188341,7.8e-07,57786.0,57785.0,2.0495349]
["bitfinex-derivatives","BTCF0:USTF0",1725383188641,7.8e-07,57786.0,57785.0,1.980607]
["bitfinex-derivatives","BTCF0:USTF0",1725383188837,7.8e-07,57786.0,57785.0,1.99007694]
["bitfinex-derivatives","BTCF0:USTF0",1725383189725,7.8e-07,57786.0,57785.0,1.98907694]
["bitfinex-derivatives","BTCF0:USTF0",1725383190138,7.8e-07,57786.0,57785.0,1.98807694]
["bitfinex-derivatives","BTCF0:USTF0",1725383191131,7.8e-07,57786.0,57785.0,1.979607]
["bitfinex-derivatives","BTCF0:USTF0",1725383191352,7.8e-07,57786.0,57785.0,0.687349]
["bitfinex-derivatives","BTCF0:USTF0",1725383191533,7.8e-07,57786.0,57785.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1725383192047,7.8e-07,57786.0,57785.0,0.687349]
["bitfinex-derivatives","BTCF0:USTF0",1725383193534,0.02330043,57786.0,57785.0,0.687349]
["bitfinex-derivatives","BTCF0:USTF0",1725383197643,0.11880617,57786.0,57785.0,0.687349]
["bitfinex-derivatives","BTCF0:USTF0",1725383197842,0.29056079,57786.0,57785.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1725383198050,0.35880617,57786.0,57785.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1725383198442,0.35880617,57786.0,57785.0,0.773898]
["bitfinex-derivatives","BTCF0:USTF0",1725383198443,0.09550652,57786.0,57785.0,0.773898]
["bitfinex-derivatives","BTCF0:USTF0",1725383198643,0.25052596,57788.0,57786.0,0.605707]
["bitfinex-derivatives","BTCF0:USTF0",1725383198848,0.1712713,57790.0,57789.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725383199187,0.06207716,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725383199357,0.0531158,57796.0,57795.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1725383199652,0.0531158,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725383199855,0.11519296,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725383200353,0.11519296,57796.0,57795.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725383202139,0.11519296,57796.0,57795.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725383204052,0.11519296,57796.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383204253,0.11519296,57796.0,57790.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383204254,0.25962,57791.0,57790.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383204454,0.25962,57791.0,57776.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725383204455,0.173098,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383204656,0.086553,57782.0,57776.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725383204888,0.2404,57777.0,57776.0,0.315762]
["bitfinex-derivatives","BTCF0:USTF0",1725383205247,0.24,57777.0,57776.0,0.315762]
["bitfinex-derivatives","BTCF0:USTF0",1725383205447,0.24,57777.0,57776.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725383206050,0.24,57777.0,57776.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725383206554,0.239,57777.0,57776.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725383206754,0.325561,57777.0,57776.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1725383207149,0.325561,57777.0,57776.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725383207860,0.325561,57777.0,57776.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725383208057,0.326561,57777.0,57776.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725383209053,0.34994359,57777.0,57776.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725383210053,0.11094359,57777.0,57776.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725383211763,0.35094359,57777.0,57776.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1725383213094,0.35094359,57777.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383216366,0.26438259,57777.0,57776.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725383216563,0.02438259,57777.0,57776.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725383219676,0.001,57777.0,57776.0,0.327562]
["bitfinex-derivatives","BTCF0:USTF0",1725383219860,0.001,57777.0,57776.0,0.500686]
["bitfinex-derivatives","BTCF0:USTF0",1725383220411,0.00025955,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725383220580,0.02362579,57782.0,57781.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1725383220778,0.02362579,57782.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383220779,0.11025955,57782.0,57776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383221067,0.11025955,57782.0,57773.0,0.05170929]
["bitfinex-derivatives","BTCF0:USTF0",1725383221068,0.086565,57774.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725383221272,0.2404,57774.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725383221586,0.24,57774.0,57773.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725383221870,0.172136,57772.0,57764.0,0.05570929]
["bitfinex-derivatives","BTCF0:USTF0",1725383222079,0.172136,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383222080,0.533336,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383222376,1.652616,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383222565,1.762616,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383223963,1.401816,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383224271,1.762616,57772.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383224476,0.086579,57765.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383224716,0.086579,57765.0,57755.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725383224717,0.687379,57765.0,57755.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725383224923,0.2404,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725383225670,0.0004,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725383225965,0.0004,57756.0,57755.0,0.100594]
["bitfinex-derivatives","BTCF0:USTF0",1725383227861,0.0004,57756.0,57755.0,0.15226936]
["bitfinex-derivatives","BTCF0:USTF0",1725383228266,0.0004,57756.0,57755.0,0.100594]
["bitfinex-derivatives","BTCF0:USTF0",1725383228569,0.0004,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383228570,0.02507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383230162,0.02507465,57756.0,57755.0,0.18347308]
["bitfinex-derivatives","BTCF0:USTF0",1725383230870,0.02507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383231266,0.26507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383232077,0.26507465,57756.0,57755.0,0.16630569]
["bitfinex-derivatives","BTCF0:USTF0",1725383232371,0.26507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383234177,0.26507465,57756.0,57755.0,0.18347308]
["bitfinex-derivatives","BTCF0:USTF0",1725383234761,0.26507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383238776,0.02507465,57756.0,57755.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1725383239098,0.02507465,57756.0,57755.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1725383239279,0.00025955,57761.0,57760.0,0.259758]
["bitfinex-derivatives","BTCF0:USTF0",1725383239480,0.0004,57765.0,57764.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1725383239780,0.0004,57765.0,57764.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1725383239987,1e-06,57765.0,57764.0,1.70568]
["bitfinex-derivatives","BTCF0:USTF0",1725383240787,0.0004,57777.0,57764.0,1.70568]
["bitfinex-derivatives","BTCF0:USTF0",1725383240788,5.5e-07,57770.0,57769.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1725383240973,5.5e-07,57770.0,57769.0,0.860519]
["bitfinex-derivatives","BTCF0:USTF0",1725383241168,5.5e-07,57770.0,57769.0,1.979839]
["bitfinex-derivatives","BTCF0:USTF0",1725383242378,5.5e-07,57770.0,57769.0,1.980839]
["bitfinex-derivatives","BTCF0:USTF0",1725383242775,0.008,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383242974,0.326544,57789.0,57783.0,0.05173271]
["bitfinex-derivatives","BTCF0:USTF0",1725383243170,0.0004,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725383243582,0.0004,57784.0,57783.0,0.37828471]
["bitfinex-derivatives","BTCF0:USTF0",1725383243969,0.0004,57784.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725383244178,0.005,57785.0,57784.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1725383244384,0.005,57785.0,57784.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1725383244583,0.005,57785.0,57784.0,1.510693]
["bitfinex-derivatives","BTCF0:USTF0",1725383245176,0.005,57785.0,57784.0,1.59677209]
["bitfinex-derivatives","BTCF0:USTF0",1725383245377,0.00025955,57789.0,57788.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1725383245583,0.00025955,57789.0,57788.0,1.373888]
["bitfinex-derivatives","BTCF0:USTF0",1725383245787,0.00025955,57789.0,57788.0,1.893008]
["bitfinex-derivatives","BTCF0:USTF0",1725383245983,0.00025955,57789.0,57788.0,1.293008]
["bitfinex-derivatives","BTCF0:USTF0",1725383246186,0.00025955,57789.0,57788.0,1.3618272]
["bitfinex-derivatives","BTCF0:USTF0",1725383246386,0.00025955,57789.0,57788.0,0.5161632]
["bitfinex-derivatives","BTCF0:USTF0",1725383246586,0.00025955,57789.0,57788.0,0.49896185]
["bitfinex-derivatives","BTCF0:USTF0",1725383246782,0.00025955,57789.0,57788.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725383246990,0.00025955,57789.0,57788.0,0.73896167]
["bitfinex-derivatives","BTCF0:USTF0",1725383247288,0.00025955,57789.0,57788.0,0.82648283]
["bitfinex-derivatives","BTCF0:USTF0",1725383248294,0.00025955,57789.0,57788.0,1.893008]
["bitfinex-derivatives","BTCF0:USTF0",1725383248485,0.00025955,57789.0,57788.0,1.894008]
["bitfinex-derivatives","BTCF0:USTF0",1725383248689,0.00025955,57789.0,57788.0,1.94560283]
["bitfinex-derivatives","BTCF0:USTF0",1725383248881,0.00025955,57789.0,57788.0,1.979552]
["bitfinex-derivatives","BTCF0:USTF0",1725383249081,0.00025955,57789.0,57788.0,1.981552]
["bitfinex-derivatives","BTCF0:USTF0",1725383249502,0.00025955,57789.0,57788.0,1.379552]
["bitfinex-derivatives","BTCF0:USTF0",1725383249693,0.00025955,57789.0,57788.0,1.381552]
["bitfinex-derivatives","BTCF0:USTF0",1725383250089,0.00025955,57789.0,57788.0,1.981552]
["bitfinex-derivatives","BTCF0:USTF0",1725383250291,0.00025955,57789.0,57788.0,1.381552]
["bitfinex-derivatives","BTCF0:USTF0",1725383250595,0.00025955,57789.0,57788.0,1.983552]
["bitfinex-derivatives","BTCF0:USTF0",1725383250991,0.00025955,57789.0,57788.0,0.864432]
["bitfinex-derivatives","BTCF0:USTF0",1725383253397,0.00025955,57789.0,57788.0,0.863432]
["bitfinex-derivatives","BTCF0:USTF0",1725383254902,0.00025955,57789.0,57788.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1725383255596,0.00025955,57789.0,57788.0,0.867432]
["bitfinex-derivatives","BTCF0:USTF0",1725383255997,0.00025955,57789.0,57788.0,0.862432]
["bitfinex-derivatives","BTCF0:USTF0",1725383259194,0.00025955,57789.0,57788.0,0.860432]
["bitfinex-derivatives","BTCF0:USTF0",1725383259396,0.00025955,57789.0,57788.0,0.861432]
["bitfinex-derivatives","BTCF0:USTF0",1725383259791,0.00025955,57789.0,57788.0,0.860432]
["bitfinex-derivatives","BTCF0:USTF0",1725383266291,0.00025955,57789.0,57788.0,0.946976]
["bitfinex-derivatives","BTCF0:USTF0",1725383267517,5.5e-07,57800.0,57799.0,0.346112]
["bitfinex-derivatives","BTCF0:USTF0",1725383267698,0.3608,57824.0,57809.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1725383267699,0.1052,57810.0,57809.0,0.259539]
["bitfinex-derivatives","BTCF0:USTF0",1725383267893,0.1052,57810.0,57809.0,0.860339]
["bitfinex-derivatives","BTCF0:USTF0",1725383269302,0.1052,57810.0,57809.0,0.862339]
["bitfinex-derivatives","BTCF0:USTF0",1725383269504,0.1052,57810.0,57809.0,0.689313]
["bitfinex-derivatives","BTCF0:USTF0",1725383269694,0.191711,57810.0,57809.0,0.449313]
["bitfinex-derivatives","BTCF0:USTF0",1725383270793,0.191711,57810.0,57809.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725383271408,0.1052,57810.0,57809.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725383272402,0.12841596,57810.0,57809.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725383273107,0.12841596,57810.0,57809.0,0.1573322]
["bitfinex-derivatives","BTCF0:USTF0",1725383273911,1.33388696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383274208,1.33388696,57810.0,57809.0,0.05378472]
["bitfinex-derivatives","BTCF0:USTF0",1725383274603,1.33388696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383275200,1.33388696,57810.0,57809.0,0.05378472]
["bitfinex-derivatives","BTCF0:USTF0",1725383275595,1.33388696,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383275801,1.33388696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383275995,1.33388696,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383276906,1.33388696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383277108,0.21492696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383277702,1.33388696,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383278812,1.18143796,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383279009,1.70039796,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383279204,1.10039796,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383279405,1.70039796,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383279613,0.086516,57807.0,57806.0,0.05178858]
["bitfinex-derivatives","BTCF0:USTF0",1725383279911,0.086519,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383280105,0.09559451,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383280499,0.09519451,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383281010,0.09538588,57805.0,57804.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383282408,0.09938588,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383285017,0.09838588,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383285214,0.09738588,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383285616,0.087519,57805.0,57804.0,0.00125955]
["bitfinex-derivatives","BTCF0:USTF0",1725383285810,0.088519,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383286316,0.09608195,57805.0,57804.0,0.00125955]
["bitfinex-derivatives","BTCF0:USTF0",1725383286507,0.09608195,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383286508,0.09708195,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383286906,0.40011995,57805.0,57804.0,0.00225955]
["bitfinex-derivatives","BTCF0:USTF0",1725383287148,0.40011995,57805.0,57797.0,0.0517883]
["bitfinex-derivatives","BTCF0:USTF0",1725383287149,0.519,57804.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383287425,0.086543,57789.0,57785.0,0.13834952]
["bitfinex-derivatives","BTCF0:USTF0",1725383287718,0.2404,57786.0,57783.0,0.05180152]
["bitfinex-derivatives","BTCF0:USTF0",1725383287914,0.2404,57786.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383287915,0.086552,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383288114,0.41433514,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383288308,0.41393514,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383288509,0.58573124,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383288714,0.40993514,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383289207,0.05313514,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383289610,0.05313514,57783.0,57782.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725383289818,0.05313514,57783.0,57782.0,0.098553]
["bitfinex-derivatives","BTCF0:USTF0",1725383291414,0.05313514,57783.0,57782.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1725383291613,0.05313514,57783.0,57782.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725383291813,0.05313514,57783.0,57782.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725383292220,0.2404,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725383292414,0.29353158,57784.0,57783.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725383292723,0.29353158,57784.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725383292724,0.05353158,57784.0,57783.0,0.326552]
["bitfinex-derivatives","BTCF0:USTF0",1725383293120,0.05353158,57784.0,57783.0,0.533904]
["bitfinex-derivatives","BTCF0:USTF0",1725383293420,0.05353158,57784.0,57783.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1725383293926,0.00025955,57788.0,57787.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1725383294222,0.05338361,57788.0,57787.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1725383294415,0.05338361,57788.0,57787.0,1.618798]
["bitfinex-derivatives","BTCF0:USTF0",1725383294731,0.00025955,57788.0,57787.0,1.618798]
["bitfinex-derivatives","BTCF0:USTF0",1725383294918,0.24,57801.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725383295114,0.1091,57809.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725383295115,0.2404,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725383295516,0.26316415,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725383296119,0.26276415,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725383296426,0.02276415,57807.0,57806.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725383296625,0.24,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725383296861,0.00025955,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725383296862,0.02398994,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725383297029,0.00025955,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725383298413,0.00125955,57812.0,57811.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725383299022,0.00125955,57812.0,57811.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1725383299420,0.00125955,57812.0,57811.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1725383299717,0.00725955,57812.0,57811.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1725383299924,0.00725955,57812.0,57811.0,1.00287304]
["bitfinex-derivatives","BTCF0:USTF0",1725383300520,0.00725955,57812.0,57811.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1725383302025,0.00725955,57812.0,57811.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1725383302925,0.049623,57812.0,57811.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725383303227,0.10272271,57812.0,57811.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725383304355,0.10272271,57812.0,57811.0,0.32851]
["bitfinex-derivatives","BTCF0:USTF0",1725383304636,0.10272271,57812.0,57811.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1725383306225,0.09672271,57812.0,57811.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1725383306631,0.17256953,57812.0,57811.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1725383306837,0.17156953,57812.0,57811.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1725383307323,0.21393212,57812.0,57811.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1725383307638,0.09572078,57812.0,57811.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1725383307826,0.09572078,57812.0,57811.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1725383309031,0.09572078,57812.0,57811.0,0.50153]
["bitfinex-derivatives","BTCF0:USTF0",1725383309536,0.09572078,57812.0,57811.0,0.52435218]
["bitfinex-derivatives","BTCF0:USTF0",1725383309938,0.00025955,57812.0,57811.0,0.57598336]
["bitfinex-derivatives","BTCF0:USTF0",1725383310142,0.00025955,57812.0,57811.0,0.57498336]
["bitfinex-derivatives","BTCF0:USTF0",1725383310735,0.00025955,57812.0,57811.0,0.88315218]
["bitfinex-derivatives","BTCF0:USTF0",1725383310941,0.00125955,57812.0,57811.0,0.88315218]
["bitfinex-derivatives","BTCF0:USTF0",1725383312646,5.5e-07,57812.0,57811.0,2.08958218]
["bitfinex-derivatives","BTCF0:USTF0",1725383312833,0.1019,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383313144,0.12475302,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383314936,0.12575302,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383315740,0.12975302,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383316547,0.12575302,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383316846,0.12875302,57827.0,57826.0,0.500461]
["bitfinex-derivatives","BTCF0:USTF0",1725383317041,0.12775302,57827.0,57826.0,0.500461]
["bitfinex-derivatives","BTCF0:USTF0",1725383317242,0.12775302,57827.0,57826.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1725383317943,0.2231945,57827.0,57826.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1725383318740,0.2231945,57827.0,57826.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1725383318934,0.2231945,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725383319241,0.2231945,57827.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383319242,0.086489,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383319436,0.086489,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383319437,0.42193048,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383319651,0.48436298,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383320155,0.15787398,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383320452,0.09584148,57825.0,57824.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725383321641,0.09584148,57825.0,57824.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1725383321840,0.09584148,57825.0,57824.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725383322345,0.09584148,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383322346,0.09984148,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383323644,0.16187398,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383323853,0.09984148,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383324048,0.16187398,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383324246,0.09984148,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383324439,0.16187398,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383324944,0.0044,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383326550,0.0044,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383326551,1.449689,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383326955,1.449689,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383326956,0.330889,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383327151,0.0044,57825.0,57824.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1725383327761,0.0044,57825.0,57824.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1725383327957,0.0044,57825.0,57824.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1725383329354,0.0044,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383329561,0.330889,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383330651,0.999689,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383330949,0.330889,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383332060,0.330889,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383334452,1.536178,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383335354,1.62854103,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383335753,1.73854103,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383336343,1.65205203,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383336549,0.330889,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383338053,0.2444,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383339845,0.26062941,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383340062,0.35608809,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383340272,0.41813177,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383340752,0.50462077,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725383340953,1.70990977,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383341154,1.98237397,57825.0,57824.0,0.00112354]
["bitfinex-derivatives","BTCF0:USTF0",1725383341355,0.086501,57817.0,57816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383341548,0.086501,57817.0,57803.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725383341549,0.086503,57816.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383341755,0.0004,57811.0,57810.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1725383341961,0.09585868,57811.0,57810.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1725383342261,0.11208809,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725383342457,0.19759809,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725383342662,0.11108809,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725383343959,0.11108809,57811.0,57810.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725383344553,0.11108809,57811.0,57810.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725383344758,0.11208809,57811.0,57810.0,0.099511]
["bitfinex-derivatives","BTCF0:USTF0",1725383344960,0.15684778,57811.0,57810.0,0.099511]
["bitfinex-derivatives","BTCF0:USTF0",1725383345351,0.15684778,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383346265,0.09341299,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383347158,0.07718358,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383348066,0.02407521,57811.0,57810.0,0.16624444]
["bitfinex-derivatives","BTCF0:USTF0",1725383348455,0.02407521,57811.0,57810.0,0.16656478]
["bitfinex-derivatives","BTCF0:USTF0",1725383349568,0.02407521,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383349967,0.02407521,57811.0,57810.0,0.16656006]
["bitfinex-derivatives","BTCF0:USTF0",1725383350872,0.02407521,57811.0,57810.0,0.270533]
["bitfinex-derivatives","BTCF0:USTF0",1725383351569,0.02407521,57811.0,57810.0,0.16656098]
["bitfinex-derivatives","BTCF0:USTF0",1725383352061,0.02407521,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383352476,0.26407521,57811.0,57810.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1725383353162,0.26407521,57811.0,57810.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1725383353461,0.35058521,57811.0,57810.0,0.06279266]
["bitfinex-derivatives","BTCF0:USTF0",1725383353670,0.35058521,57811.0,57805.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383353861,0.447717,57806.0,57805.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383354059,0.67626312,57806.0,57805.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383354266,1.89766312,57806.0,57805.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383354967,0.086529,57798.0,57797.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1725383355267,0.086529,57798.0,57794.0,0.06904998]
["bitfinex-derivatives","BTCF0:USTF0",1725383355268,0.51908,57797.0,57787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383355566,0.51908,57797.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383355567,0.6012,57788.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383355759,0.2404,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383356070,0.23,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383356258,0.3612,57788.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383356456,0.24,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383357665,0.241,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383358168,0.242,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383358366,0.242,57785.0,57779.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383358367,0.086556,57781.0,57779.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383358567,0.2404,57780.0,57779.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383359271,0.2404,57780.0,57779.0,0.32681755]
["bitfinex-derivatives","BTCF0:USTF0",1725383359272,0.0004,57780.0,57779.0,0.32681755]
["bitfinex-derivatives","BTCF0:USTF0",1725383359760,0.0014,57780.0,57779.0,0.33081755]
["bitfinex-derivatives","BTCF0:USTF0",1725383360166,0.0014,57780.0,57779.0,0.09081755]
["bitfinex-derivatives","BTCF0:USTF0",1725383360358,0.2414,57780.0,57779.0,0.09081755]
["bitfinex-derivatives","BTCF0:USTF0",1725383360563,0.2414,57780.0,57779.0,0.08681755]
["bitfinex-derivatives","BTCF0:USTF0",1725383360762,0.2414,57780.0,57779.0,0.08981755]
["bitfinex-derivatives","BTCF0:USTF0",1725383361171,0.327956,57780.0,57779.0,0.00325955]
["bitfinex-derivatives","BTCF0:USTF0",1725383361466,0.45149283,57780.0,57779.0,0.00325955]
["bitfinex-derivatives","BTCF0:USTF0",1725383362170,0.29804883,57780.0,57779.0,0.00325955]
["bitfinex-derivatives","BTCF0:USTF0",1725383362864,0.086567,57773.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383363171,0.086567,57773.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383363172,0.08657,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383363369,0.04365572,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383363975,0.0004,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383364374,0.0004,57771.0,57769.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725383364579,0.0004,57771.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383364580,0.086576,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383364873,0.326976,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383365062,0.2404,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383365268,0.2404,57767.0,57766.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725383365777,0.2394,57767.0,57766.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725383366779,0.325976,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383367669,0.34966116,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383367871,0.45376116,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383369480,0.56376116,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383372478,0.65376116,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383374075,0.74033716,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383375178,0.50133716,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383375482,0.65133716,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383375681,0.56476116,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383376178,0.76133716,57767.0,57766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725383378984,0.76133716,57767.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383378985,0.086577,57766.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383379182,0.086597,57753.0,57752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383379382,0.086601,57750.0,57749.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1725383379582,0.24,57750.0,57749.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1725383382794,0.241,57750.0,57749.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1725383383171,0.2638676,57750.0,57749.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1725383383682,0.001,57750.0,57749.0,1.452488]
["bitfinex-derivatives","BTCF0:USTF0",1725383383987,0.002,57750.0,57749.0,1.452488]
["bitfinex-derivatives","BTCF0:USTF0",1725383384177,0.00025955,57755.0,57749.0,1.452488]
["bitfinex-derivatives","BTCF0:USTF0",1725383384178,0.00025955,57755.0,57754.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1725383384378,0.00025955,57755.0,57754.0,1.460585]
["bitfinex-derivatives","BTCF0:USTF0",1725383384577,0.0004,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725383384778,0.086976,57767.0,57766.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725383385284,0.086976,57767.0,57766.0,0.30460799]
["bitfinex-derivatives","BTCF0:USTF0",1725383385787,0.0004,57767.0,57766.0,0.30460799]
["bitfinex-derivatives","BTCF0:USTF0",1725383386179,0.0004,57767.0,57766.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1725383386381,0.0134,57767.0,57766.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1725383386781,0.03683052,57767.0,57766.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1725383386978,0.0134,57767.0,57766.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1725383387178,0.0244,57767.0,57766.0,0.2185289]
["bitfinex-derivatives","BTCF0:USTF0",1725383387374,0.220976,57767.0,57766.0,0.1319519]
["bitfinex-derivatives","BTCF0:USTF0",1725383387574,0.2443509,57767.0,57762.0,0.08623302]
["bitfinex-derivatives","BTCF0:USTF0",1725383387783,0.6016,57763.0,57762.0,0.08623302]
["bitfinex-derivatives","BTCF0:USTF0",1725383387985,0.086583,57762.0,57761.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383388181,0.162383,57762.0,57761.0,0.21845883]
["bitfinex-derivatives","BTCF0:USTF0",1725383389281,0.169383,57762.0,57761.0,0.13222581]
["bitfinex-derivatives","BTCF0:USTF0",1725383390487,0.175383,57762.0,57761.0,0.13222581]
["bitfinex-derivatives","BTCF0:USTF0",1725383392190,0.175383,57762.0,57761.0,0.23569124]
["bitfinex-derivatives","BTCF0:USTF0",1725383392488,0.0888,57762.0,57761.0,0.13222581]
["bitfinex-derivatives","BTCF0:USTF0",1725383392691,0.0138,57762.0,57761.0,0.32227624]
["bitfinex-derivatives","BTCF0:USTF0",1725383392886,0.0138,57762.0,57761.0,0.21881081]
["bitfinex-derivatives","BTCF0:USTF0",1725383393386,0.0138,57762.0,57761.0,0.77422955]
["bitfinex-derivatives","BTCF0:USTF0",1725383394090,0.0138,57762.0,57761.0,0.53422955]
["bitfinex-derivatives","BTCF0:USTF0",1725383394795,0.0138,57762.0,57761.0,0.44764455]
["bitfinex-derivatives","BTCF0:USTF0",1725383396587,0.0138,57762.0,57761.0,0.5168079]
["bitfinex-derivatives","BTCF0:USTF0",1725383396883,0.0138,57762.0,57761.0,0.44764455]
["bitfinex-derivatives","BTCF0:USTF0",1725383397598,0.0138,57762.0,57761.0,0.51680583]
["bitfinex-derivatives","BTCF0:USTF0",1725383398696,0.0138,57762.0,57761.0,0.44764455]
["bitfinex-derivatives","BTCF0:USTF0",1725383400299,0.0138,57762.0,57761.0,1.78554234]
["bitfinex-derivatives","BTCF0:USTF0",1725383400495,0.0233749,57767.0,57766.0,0.173154]
["bitfinex-derivatives","BTCF0:USTF0",1725383400684,0.086564,57775.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725383400891,0.17505397,57772.0,57771.0,0.21852279]
["bitfinex-derivatives","BTCF0:USTF0",1725383401797,0.02315397,57772.0,57771.0,0.54509279]
["bitfinex-derivatives","BTCF0:USTF0",1725383402389,0.02315397,57772.0,57771.0,0.90589279]
["bitfinex-derivatives","BTCF0:USTF0",1725383402592,0.02315397,57772.0,57771.0,1.0096191]
["bitfinex-derivatives","BTCF0:USTF0",1725383402789,0.02315397,57772.0,57771.0,2.11174279]
["bitfinex-derivatives","BTCF0:USTF0",1725383403000,0.02315397,57772.0,57771.0,2.27231674]
["bitfinex-derivatives","BTCF0:USTF0",1725383403001,0.00025955,57772.0,57771.0,2.27231674]
["bitfinex-derivatives","BTCF0:USTF0",1725383403186,0.00025955,57772.0,57771.0,2.11174279]
["bitfinex-derivatives","BTCF0:USTF0",1725383403493,0.01125955,57772.0,57771.0,2.11274279]
["bitfinex-derivatives","BTCF0:USTF0",1725383403694,0.01125955,57772.0,57771.0,2.27330669]
["bitfinex-derivatives","BTCF0:USTF0",1725383404098,0.00425955,57772.0,57771.0,2.27230669]
["bitfinex-derivatives","BTCF0:USTF0",1725383404401,0.01325955,57772.0,57771.0,2.27330669]
["bitfinex-derivatives","BTCF0:USTF0",1725383404595,0.01325955,57772.0,57771.0,2.11274279]
["bitfinex-derivatives","BTCF0:USTF0",1725383404893,0.00925955,57772.0,57771.0,2.11474279]
["bitfinex-derivatives","BTCF0:USTF0",1725383405286,0.00025955,57772.0,57771.0,2.27430578]
["bitfinex-derivatives","BTCF0:USTF0",1725383405490,0.00325955,57772.0,57771.0,2.274305]
["bitfinex-derivatives","BTCF0:USTF0",1725383405890,0.00025955,57772.0,57771.0,2.274305]
["bitfinex-derivatives","BTCF0:USTF0",1725383406091,0.24,57785.0,57784.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725383406298,0.1537,57788.0,57782.0,0.05176182]
["bitfinex-derivatives","BTCF0:USTF0",1725383406299,0.3937,57788.0,57782.0,0.05176182]
["bitfinex-derivatives","BTCF0:USTF0",1725383406497,0.3937,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383407294,0.3937,57788.0,57787.0,0.326546]
["bitfinex-derivatives","BTCF0:USTF0",1725383407295,0.44461031,57788.0,57787.0,0.326546]
["bitfinex-derivatives","BTCF0:USTF0",1725383407605,0.11886468,57788.0,57787.0,0.326546]
["bitfinex-derivatives","BTCF0:USTF0",1725383407787,0.17816378,57788.0,57787.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1725383408089,0.06573411,57788.0,57787.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1725383408295,0.07572968,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383408894,0.07272968,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383409697,0.08372968,57788.0,57787.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1725383410701,0.08072968,57788.0,57787.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1725383411111,0.08072968,57788.0,57787.0,0.328546]
["bitfinex-derivatives","BTCF0:USTF0",1725383411293,0.32072968,57788.0,57787.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725383411689,0.08072968,57788.0,57787.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725383412495,0.08072968,57788.0,57787.0,0.328546]
["bitfinex-derivatives","BTCF0:USTF0",1725383412696,0.08072968,57788.0,57787.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1725383413303,0.0383484,57788.0,57787.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1725383413499,0.08072968,57788.0,57787.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1725383414703,0.07872968,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383415100,0.06572968,57788.0,57787.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1725383415405,0.0333484,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383415809,0.0343484,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383416909,0.0333484,57788.0,57787.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1725383417803,0.0343484,57788.0,57787.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1725383420105,0.0343484,57788.0,57787.0,0.500638]
["bitfinex-derivatives","BTCF0:USTF0",1725383420328,0.005,57788.0,57787.0,1.618798]
["bitfinex-derivatives","BTCF0:USTF0",1725383420496,0.011,57788.0,57787.0,1.619798]
["bitfinex-derivatives","BTCF0:USTF0",1725383421499,0.011,57788.0,57787.0,1.019798]
["bitfinex-derivatives","BTCF0:USTF0",1725383422014,0.006,57788.0,57787.0,1.023798]
["bitfinex-derivatives","BTCF0:USTF0",1725383422406,0.00025955,57793.0,57787.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1725383422720,0.00025955,57793.0,57792.0,0.946952]
["bitfinex-derivatives","BTCF0:USTF0",1725383423006,0.3608,57806.0,57805.0,0.326519]
["bitfinex-derivatives","BTCF0:USTF0",1725383424022,0.03,57806.0,57805.0,0.326519]
["bitfinex-derivatives","BTCF0:USTF0",1725383424316,0.038,57806.0,57805.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1725383424505,0.06993056,57806.0,57805.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725383425210,0.06093056,57806.0,57805.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725383425408,0.05893056,57806.0,57805.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725383425604,0.06393056,57806.0,57805.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725383426806,0.05793056,57806.0,57805.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725383427114,0.06693056,57806.0,57805.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725383427822,0.06693056,57806.0,57805.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1725383427823,0.05293056,57806.0,57805.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1725383428011,0.05993056,57806.0,57805.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725383428414,0.05993056,57806.0,57805.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1725383428608,0.06093056,57806.0,57805.0,0.328519]
["bitfinex-derivatives","BTCF0:USTF0",1725383429709,0.03093056,57806.0,57805.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1725383430117,0.03093056,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383430413,0.12640724,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383431309,0.31566753,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383431710,0.18846262,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383431912,0.12640724,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383432306,0.31575554,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383432518,0.10347668,57806.0,57805.0,0.501557]
["bitfinex-derivatives","BTCF0:USTF0",1725383432714,0.10347668,57806.0,57805.0,1.620557]
["bitfinex-derivatives","BTCF0:USTF0",1725383432919,0.10347668,57806.0,57805.0,1.697557]
["bitfinex-derivatives","BTCF0:USTF0",1725383433121,0.10346776,57806.0,57805.0,1.697557]
["bitfinex-derivatives","BTCF0:USTF0",1725383433316,0.22251138,57806.0,57805.0,1.697557]
["bitfinex-derivatives","BTCF0:USTF0",1725383433621,0.22251138,57806.0,57805.0,1.784076]
["bitfinex-derivatives","BTCF0:USTF0",1725383433622,0.10346623,57806.0,57805.0,1.784076]
["bitfinex-derivatives","BTCF0:USTF0",1725383433926,0.01643923,57806.0,57805.0,1.784076]
["bitfinex-derivatives","BTCF0:USTF0",1725383434427,0.172112,57806.0,57805.0,1.784076]
["bitfinex-derivatives","BTCF0:USTF0",1725383434623,0.172112,57808.0,57807.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1725383434816,0.172112,57808.0,57807.0,0.499548]
["bitfinex-derivatives","BTCF0:USTF0",1725383435124,0.172112,57808.0,57807.0,1.618508]
["bitfinex-derivatives","BTCF0:USTF0",1725383435720,0.172112,57808.0,57807.0,0.499548]
["bitfinex-derivatives","BTCF0:USTF0",1725383435918,0.172112,57808.0,57807.0,1.618508]
["bitfinex-derivatives","BTCF0:USTF0",1725383436421,0.172112,57809.0,57808.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1725383437018,0.172112,57809.0,57808.0,0.173028]
["bitfinex-derivatives","BTCF0:USTF0",1725383437327,0.172112,57809.0,57808.0,0.21835125]
["bitfinex-derivatives","BTCF0:USTF0",1725383437521,0.178112,57809.0,57808.0,0.26014342]
["bitfinex-derivatives","BTCF0:USTF0",1725383437717,0.178112,57809.0,57808.0,0.39298503]
["bitfinex-derivatives","BTCF0:USTF0",1725383438021,0.178112,57809.0,57808.0,0.39298509]
["bitfinex-derivatives","BTCF0:USTF0",1725383438618,0.178112,57809.0,57808.0,0.30686967]
["bitfinex-derivatives","BTCF0:USTF0",1725383439418,0.178112,57809.0,57808.0,1.51234367]
["bitfinex-derivatives","BTCF0:USTF0",1725383440014,8.9e-07,57809.0,57808.0,1.85567678]
["bitfinex-derivatives","BTCF0:USTF0",1725383440215,0.1893483,57814.0,57813.0,0.259521]
["bitfinex-derivatives","BTCF0:USTF0",1725383440420,0.1893483,57814.0,57813.0,0.99216267]
["bitfinex-derivatives","BTCF0:USTF0",1725383440626,0.1893483,57814.0,57813.0,1.09546616]
["bitfinex-derivatives","BTCF0:USTF0",1725383440819,0.1893483,57814.0,57813.0,0.99216267]
["bitfinex-derivatives","BTCF0:USTF0",1725383441526,0.1953483,57814.0,57813.0,0.99316267]
["bitfinex-derivatives","BTCF0:USTF0",1725383441922,0.1953483,57814.0,57813.0,1.15360171]
["bitfinex-derivatives","BTCF0:USTF0",1725383443231,0.1893483,57814.0,57813.0,1.15360171]
["bitfinex-derivatives","BTCF0:USTF0",1725383443533,0.1963483,57814.0,57813.0,1.15460171]
["bitfinex-derivatives","BTCF0:USTF0",1725383443922,0.1963483,57814.0,57813.0,1.15360171]
["bitfinex-derivatives","BTCF0:USTF0",1725383444131,0.1893483,57814.0,57813.0,1.15560171]
["bitfinex-derivatives","BTCF0:USTF0",1725383444326,0.1893483,57814.0,57813.0,1.16160171]
["bitfinex-derivatives","BTCF0:USTF0",1725383444531,0.1893483,57814.0,57813.0,1.15960171]
["bitfinex-derivatives","BTCF0:USTF0",1725383444725,0.1903483,57814.0,57813.0,1.16760171]
["bitfinex-derivatives","BTCF0:USTF0",1725383445327,0.1903483,57814.0,57813.0,0.702307]
["bitfinex-derivatives","BTCF0:USTF0",1725383446124,0.001,57814.0,57813.0,0.702307]
["bitfinex-derivatives","BTCF0:USTF0",1725383446525,0.001,57814.0,57813.0,0.700307]
["bitfinex-derivatives","BTCF0:USTF0",1725383446926,0.086504,57816.0,57815.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725383447328,0.086505,57814.0,57813.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1725383447531,0.086905,57814.0,57813.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1725383447726,0.089905,57814.0,57813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725383447932,0.089905,57814.0,57813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725383448429,0.086905,57814.0,57813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725383448634,0.085905,57814.0,57813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725383449337,0.0004,57814.0,57813.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1725383450133,0.0034,57814.0,57813.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725383450537,0.0034,57814.0,57813.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1725383450831,0.0034,57814.0,57813.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1725383451335,0.0004,57814.0,57813.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725383451523,1.14557953,57814.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383451725,0.086522,57803.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383451929,0.1561,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383454124,0.18337371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383454833,0.25977371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383455336,0.25977371,57802.0,57801.0,0.15552085]
["bitfinex-derivatives","BTCF0:USTF0",1725383455732,0.25977371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383456039,0.25977371,57802.0,57801.0,0.326524]
["bitfinex-derivatives","BTCF0:USTF0",1725383457339,0.25977371,57802.0,57801.0,0.39551122]
["bitfinex-derivatives","BTCF0:USTF0",1725383457943,0.25977371,57802.0,57801.0,0.48203622]
["bitfinex-derivatives","BTCF0:USTF0",1725383458135,0.25977371,57802.0,57801.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1725383458335,0.25977371,57802.0,57801.0,0.4820357]
["bitfinex-derivatives","BTCF0:USTF0",1725383458546,0.62057371,57802.0,57801.0,0.1555107]
["bitfinex-derivatives","BTCF0:USTF0",1725383458730,0.62057371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383458731,0.86057371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383458931,0.86057371,57802.0,57801.0,0.13826518]
["bitfinex-derivatives","BTCF0:USTF0",1725383459441,0.86057371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383462147,0.62057371,57802.0,57801.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725383463233,0.25977371,57802.0,57801.0,0.22479018]
["bitfinex-derivatives","BTCF0:USTF0",1725383463436,0.25977371,57802.0,57801.0,0.173049]
["bitfinex-derivatives","BTCF0:USTF0",1725383463939,7.1e-07,57802.0,57801.0,1.532049]
["bitfinex-derivatives","BTCF0:USTF0",1725383464149,7.1e-07,57802.0,57801.0,1.75041994]
["bitfinex-derivatives","BTCF0:USTF0",1725383464443,0.0004,57804.0,57803.0,0.259566]
["bitfinex-derivatives","BTCF0:USTF0",1725383464748,0.0004,57804.0,57803.0,0.75221194]
["bitfinex-derivatives","BTCF0:USTF0",1725383465437,0.00017092,57807.0,57806.0,0.259551]
["bitfinex-derivatives","BTCF0:USTF0",1725383465640,0.00017092,57807.0,57806.0,0.99219694]
["bitfinex-derivatives","BTCF0:USTF0",1725383465641,9.2e-07,57807.0,57806.0,0.99219694]
["bitfinex-derivatives","BTCF0:USTF0",1725383466338,9.2e-07,57807.0,57806.0,0.99218055]
["bitfinex-derivatives","BTCF0:USTF0",1725383467435,0.02270808,57813.0,57812.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1725383467643,0.151,57814.0,57813.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1725383469743,0.17357896,57814.0,57813.0,0.173014]
["bitfinex-derivatives","BTCF0:USTF0",1725383470445,0.17357896,57814.0,57813.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725383470656,0.41357896,57814.0,57813.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725383471151,0.50008396,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383471379,0.50008396,57814.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383471380,0.08652,57804.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383471553,0.08652,57804.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383471554,0.086534,57795.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383471737,0.3608,57794.0,57789.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725383471944,0.24,57790.0,57782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725383472144,0.24,57785.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383472344,0.24,57788.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383472545,0.521436,57794.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383472546,0.24,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725383472945,0.237,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725383473653,0.237,57793.0,57792.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725383474940,0.237,57793.0,57792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725383475456,0.238,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383476753,0.324537,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383477448,1.443617,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383477847,1.804417,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383478947,0.685337,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383480554,0.771874,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383481152,1.890954,57793.0,57792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725383481456,0.086549,57785.0,57784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383481649,0.086555,57781.0,57779.0,0.22945955]
["bitfinex-derivatives","BTCF0:USTF0",1725383481851,0.3172,57780.0,57779.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383482050,0.03389151,57780.0,57779.0,0.08681755]
["bitfinex-derivatives","BTCF0:USTF0",1725383483252,0.03389151,57780.0,57779.0,0.09081755]
["bitfinex-derivatives","BTCF0:USTF0",1725383483453,0.03389151,57780.0,57779.0,0.09281755]
["bitfinex-derivatives","BTCF0:USTF0",1725383488361,0.36044751,57780.0,57779.0,0.09281755]
["bitfinex-derivatives","BTCF0:USTF0",1725383489267,0.36044751,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383490655,0.44740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383490954,0.49740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383491158,0.44740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383491363,0.53740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383492560,0.44740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383492763,0.49740351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383494162,1.61660351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383494553,1.01660351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383495058,0.96660351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383495252,1.01660351,57780.0,57779.0,0.00625955]
["bitfinex-derivatives","BTCF0:USTF0",1725383496659,0.173124,57776.0,57775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725383496863,0.173124,57776.0,57760.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725383496864,0.086577,57766.0,57762.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725383497061,0.086582,57763.0,57762.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725383497262,0.086582,57763.0,57756.0,0.06892253]
["bitfinex-derivatives","BTCF0:USTF0",1725383497263,0.086586,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383497462,0.326586,57760.0,57759.0,0.13819567]
["bitfinex-derivatives","BTCF0:USTF0",1725383497757,0.24,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383497960,0.318586,57760.0,57759.0,0.13819567]
["bitfinex-derivatives","BTCF0:USTF0",1725383498563,0.329386,57760.0,57759.0,0.13819567]
["bitfinex-derivatives","BTCF0:USTF0",1725383499262,0.329386,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383499478,0.332386,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383500266,0.693186,57760.0,57759.0,0.15552446]
["bitfinex-derivatives","BTCF0:USTF0",1725383500465,0.693186,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383500969,0.6066,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383501375,0.6066,57760.0,57759.0,0.15552446]
["bitfinex-derivatives","BTCF0:USTF0",1725383501772,0.6066,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383502667,0.2458,57760.0,57759.0,0.15552446]
["bitfinex-derivatives","BTCF0:USTF0",1725383502875,0.2458,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383508576,0.2458,57760.0,57759.0,0.173176]
["bitfinex-derivatives","BTCF0:USTF0",1725383508872,0.9236,57784.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725383509072,0.0659,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383509269,0.3059,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383509475,0.32572769,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383509976,0.25982769,57783.0,57782.0,0.13826019]
["bitfinex-derivatives","BTCF0:USTF0",1725383510167,0.25982769,57783.0,57782.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1725383510366,0.25982769,57783.0,57782.0,0.51629902]
["bitfinex-derivatives","BTCF0:USTF0",1725383510567,0.25982769,57783.0,57782.0,0.51629751]
["bitfinex-derivatives","BTCF0:USTF0",1725383510772,0.01982769,57783.0,57782.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1725383511069,0.014,57783.0,57782.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1725383511372,0.24,57786.0,57785.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725383511582,0.01964084,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383512077,0.01964084,57788.0,57787.0,0.15547864]
["bitfinex-derivatives","BTCF0:USTF0",1725383512275,0.01964084,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383514677,0.02164084,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383514878,0.02764084,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383515081,0.03064084,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383515684,0.02964084,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383517382,0.02964084,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383517891,0.02564084,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383518084,0.03064084,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383518985,0.02864084,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383520380,0.04087895,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383520678,0.10000512,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383522591,0.16208263,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383523788,0.24862663,57788.0,57787.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725383524390,0.24862663,57788.0,57787.0,0.07879141]
["bitfinex-derivatives","BTCF0:USTF0",1725383525782,0.76778663,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383525991,0.086559,57779.0,57777.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383526175,0.66880079,57778.0,57777.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383526375,0.66880079,57778.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383526376,0.086573,57769.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383526579,0.086574,57768.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725383526782,0.2408,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725383527083,0.35515684,57765.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383527378,0.327382,57763.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725383527582,0.0008,57762.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725383527788,0.327382,57763.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725383527979,0.324382,57763.0,57761.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725383528287,0.324382,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383528288,0.2408,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383529379,0.2478,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383529974,0.26693961,57763.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383530179,0.24,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383530486,0.2408,57760.0,57758.0,0.08684755]
["bitfinex-derivatives","BTCF0:USTF0",1725383531190,0.6016,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383531484,0.691186,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383533089,0.695186,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383533277,1.814586,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383537784,1.214586,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383537979,1.814586,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383538386,1.901172,57760.0,57758.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725383538586,1.901172,57760.0,57751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383538587,1.2686,57760.0,57751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383538785,0.24,57752.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725383538983,0.086608,57746.0,57742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383539293,0.24,57743.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383539481,0.086609,57745.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383539482,0.24,57739.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383541887,0.241,57739.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383542091,0.26155324,57739.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383542691,0.24,57742.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383543094,0.25938048,57742.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725383543390,0.25938048,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725383543594,0.01938048,57742.0,57741.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1725383543783,0.001,57742.0,57741.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1725383544389,0.001,57742.0,57741.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1725383544594,0.002,57742.0,57741.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1725383545389,0.002,57742.0,57741.0,0.53403]
["bitfinex-derivatives","BTCF0:USTF0",1725383545902,0.002,57742.0,57741.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1725383546400,0.0028,57742.0,57741.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1725383546695,0.0028,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725383547487,0.0028,57742.0,57735.0,0.41248769]
["bitfinex-derivatives","BTCF0:USTF0",1725383547693,0.0028,57742.0,57733.0,0.0198151]
["bitfinex-derivatives","BTCF0:USTF0",1725383547694,0.086625,57734.0,57733.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383547902,0.2408,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725383548495,0.327422,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725383548796,0.2408,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725383549001,0.2408,57736.0,57733.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383549198,0.087425,57734.0,57733.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383549394,0.088425,57734.0,57733.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383549594,0.0018,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383550499,0.0028,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383551801,0.0018,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383552403,0.0028,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383553900,0.0028,57734.0,57733.0,0.13857446]
["bitfinex-derivatives","BTCF0:USTF0",1725383554296,0.0028,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383557405,0.0028,57734.0,57733.0,0.21890179]
["bitfinex-derivatives","BTCF0:USTF0",1725383557596,0.0028,57734.0,57733.0,0.30508431]
["bitfinex-derivatives","BTCF0:USTF0",1725383558101,0.0028,57734.0,57733.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1725383558616,0.24,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725383559593,0.01935257,57736.0,57735.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725383559802,0.6008,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725383560098,0.24,57738.0,57737.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725383560604,0.95,57738.0,57737.0,0.30490894]
["bitfinex-derivatives","BTCF0:USTF0",1725383561306,0.0679,57743.0,57740.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725383561607,0.1279,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383561806,0.3679,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383562928,0.38690363,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383563108,0.38790363,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383563603,0.38890363,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383563803,0.47551563,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383567517,0.47551563,57743.0,57742.0,0.17289061]
["bitfinex-derivatives","BTCF0:USTF0",1725383568517,0.47551563,57743.0,57742.0,0.21863101]
["bitfinex-derivatives","BTCF0:USTF0",1725383570427,0.83631563,57743.0,57742.0,0.21863101]
["bitfinex-derivatives","BTCF0:USTF0",1725383571304,0.83631563,57743.0,57742.0,0.30516442]
["bitfinex-derivatives","BTCF0:USTF0",1725383571710,0.47551563,57743.0,57742.0,0.30516442]
["bitfinex-derivatives","BTCF0:USTF0",1725383571911,0.83631563,57743.0,57742.0,0.30516442]
["bitfinex-derivatives","BTCF0:USTF0",1725383573021,0.83631563,57743.0,57742.0,0.17314641]
["bitfinex-derivatives","BTCF0:USTF0",1725383573213,0.83631563,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383579317,0.47551563,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383580511,0.38890363,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383583724,0.08100363,57743.0,57742.0,0.39176834]
["bitfinex-derivatives","BTCF0:USTF0",1725383584115,0.08100363,57743.0,57742.0,0.30523493]
["bitfinex-derivatives","BTCF0:USTF0",1725383584919,0.08100363,57743.0,57742.0,1.51140793]
["bitfinex-derivatives","BTCF0:USTF0",1725383584920,0.002,57743.0,57742.0,1.51140793]
["bitfinex-derivatives","BTCF0:USTF0",1725383585222,0.002,57743.0,57742.0,1.6720668]
["bitfinex-derivatives","BTCF0:USTF0",1725383586721,0.002,57743.0,57742.0,1.69680524]
["bitfinex-derivatives","BTCF0:USTF0",1725383587732,0.24,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725383587926,0.086611,57745.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725383588227,0.086616,57742.0,57741.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383588413,0.37977731,57742.0,57741.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383588618,1.15230378,57742.0,57741.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383589032,1.15230378,57742.0,57737.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725383589033,0.086619,57738.0,57737.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725383589234,0.086619,57738.0,57736.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383589235,0.086621,57737.0,57736.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383589523,0.20230878,57737.0,57736.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383589726,0.91190878,57737.0,57736.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383590223,0.91090878,57737.0,57736.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383590813,0.91090878,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383590814,0.91190878,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383591726,0.91290878,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383591927,0.91292763,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383592914,0.98292763,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383593123,0.91292763,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383595024,2.03252763,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383595223,1.97040116,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383595632,2.18702216,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383595932,2.133842,57737.0,57736.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383596621,1.9616,57737.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383596826,0.77445,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383597019,1.02445,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383597328,1.457465,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383597539,2.167465,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383597738,1.715025,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383597946,2.234665,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383598527,1.984665,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383598933,2.045665,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383599135,2.656665,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725383599332,0.086632,57730.0,57728.0,0.05215332]
["bitfinex-derivatives","BTCF0:USTF0",1725383599533,0.3117,57729.0,57728.0,0.05215332]
["bitfinex-derivatives","BTCF0:USTF0",1725383599932,0.398333,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383600134,1.469133,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383600330,1.469133,57729.0,57728.0,0.05208605]
["bitfinex-derivatives","BTCF0:USTF0",1725383601134,1.469133,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383602434,1.481133,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383602827,1.637766,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383603430,1.0828,57729.0,57728.0,0.08689377]
["bitfinex-derivatives","BTCF0:USTF0",1725383603735,0.012,57729.0,57728.0,0.08689377]
["bitfinex-derivatives","BTCF0:USTF0",1725383603933,0.012,57729.0,57728.0,0.13872005]
["bitfinex-derivatives","BTCF0:USTF0",1725383604237,0.012,57729.0,57728.0,0.08689377]
["bitfinex-derivatives","BTCF0:USTF0",1725383604831,0.0128,57729.0,57728.0,0.08689377]
["bitfinex-derivatives","BTCF0:USTF0",1725383605142,0.3736,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383605436,0.460233,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383607036,1.300233,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383608439,1.360233,57729.0,57728.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383609241,1.360233,57729.0,57719.0,0.05579258]
["bitfinex-derivatives","BTCF0:USTF0",1725383609242,0.086646,57720.0,57719.0,0.05579258]
["bitfinex-derivatives","BTCF0:USTF0",1725383609543,0.086646,57720.0,57707.0,0.858965]
["bitfinex-derivatives","BTCF0:USTF0",1725383609544,0.8216,57720.0,57710.0,0.05178561]
["bitfinex-derivatives","BTCF0:USTF0",1725383609745,0.3608,57713.0,57712.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725383609944,0.3608,57713.0,57709.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725383609945,1.0708,57713.0,57709.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725383610135,0.0008,57710.0,57704.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1725383610343,0.3608,57706.0,57705.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725383611243,0.0008,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725383612636,0.0028,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725383613147,0.02758527,57710.0,57709.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1725383613345,0.0028,57710.0,57709.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1725383613646,0.0028,57710.0,57709.0,1.653966]
["bitfinex-derivatives","BTCF0:USTF0",1725383615340,0.0028,57710.0,57709.0,1.293166]
["bitfinex-derivatives","BTCF0:USTF0",1725383615540,0.0028,57710.0,57709.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1725383615747,0.0028,57710.0,57709.0,0.606503]
["bitfinex-derivatives","BTCF0:USTF0",1725383615943,0.0028,57710.0,57709.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725383618240,0.0028,57710.0,57709.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1725383618446,0.0028,57710.0,57709.0,0.15576642]
["bitfinex-derivatives","BTCF0:USTF0",1725383618745,0.086666,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725383618946,0.6008,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725383619255,0.6016,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725383619562,0.3616,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725383620049,0.0008,57708.0,57707.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725383621050,0.0018,57708.0,57707.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725383621759,0.0028,57708.0,57707.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1725383622347,0.0028,57708.0,57707.0,1.301212]
["bitfinex-derivatives","BTCF0:USTF0",1725383622847,0.0028,57708.0,57707.0,1.51994592]
["bitfinex-derivatives","BTCF0:USTF0",1725383624356,0.0028,57708.0,57707.0,1.54422398]
["bitfinex-derivatives","BTCF0:USTF0",1725383624852,0.0028,57708.0,57707.0,1.46399084]
["bitfinex-derivatives","BTCF0:USTF0",1725383625156,0.02478921,57713.0,57707.0,1.46399084]
["bitfinex-derivatives","BTCF0:USTF0",1725383625157,0.00025977,57713.0,57712.0,0.259974]
["bitfinex-derivatives","BTCF0:USTF0",1725383625450,0.00025977,57713.0,57712.0,1.380574]
["bitfinex-derivatives","BTCF0:USTF0",1725383625657,0.00025977,57713.0,57712.0,2.110074]
["bitfinex-derivatives","BTCF0:USTF0",1725383625960,0.00025977,57713.0,57712.0,2.17919384]
["bitfinex-derivatives","BTCF0:USTF0",1725383626453,0.229436,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383626454,0.1428,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383627166,0.1667095,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383627960,0.1807095,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383628259,0.1947095,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383628856,0.2813455,57727.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383629056,0.08664,57725.0,57723.0,0.447441]
["bitfinex-derivatives","BTCF0:USTF0",1725383629257,0.24,57724.0,57723.0,0.447441]
["bitfinex-derivatives","BTCF0:USTF0",1725383629557,0.41664,57724.0,57723.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725383629854,0.33,57724.0,57723.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725383631359,0.352,57724.0,57723.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725383631756,0.352,57724.0,57721.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383632062,0.448243,57722.0,57721.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383632562,1.158243,57722.0,57721.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383634353,1.166243,57722.0,57721.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383634668,1.174243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383635163,1.244243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383635860,1.244243,57722.0,57721.0,0.08790477]
["bitfinex-derivatives","BTCF0:USTF0",1725383635861,1.1576,57722.0,57721.0,0.08790477]
["bitfinex-derivatives","BTCF0:USTF0",1725383637158,1.244243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383639160,1.244243,57722.0,57721.0,0.08790477]
["bitfinex-derivatives","BTCF0:USTF0",1725383639859,1.244243,57722.0,57721.0,0.1397438]
["bitfinex-derivatives","BTCF0:USTF0",1725383640066,1.244243,57722.0,57721.0,0.08790477]
["bitfinex-derivatives","BTCF0:USTF0",1725383640259,1.244243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383640763,1.374243,57722.0,57721.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1725383641057,1.374243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383641058,1.460886,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383642460,1.244243,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383642769,1.093963,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383642968,1.780606,57722.0,57721.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383643259,1.780606,57722.0,57716.0,0.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1725383643260,1.71732,57722.0,57716.0,0.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1725383643465,0.447451,57717.0,57716.0,0.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1725383643654,0.4712,57717.0,57716.0,0.13853691]
["bitfinex-derivatives","BTCF0:USTF0",1725383643851,0.4712,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383644065,1.1812,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383644869,1.1842,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383645074,1.1872,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383645669,1.270851,57717.0,57716.0,0.05188819]
["bitfinex-derivatives","BTCF0:USTF0",1725383645876,1.30558326,57717.0,57716.0,0.05188819]
["bitfinex-derivatives","BTCF0:USTF0",1725383646362,1.30558326,57717.0,57716.0,0.05188961]
["bitfinex-derivatives","BTCF0:USTF0",1725383646571,1.30258326,57717.0,57716.0,0.05188961]
["bitfinex-derivatives","BTCF0:USTF0",1725383646870,1.30658326,57717.0,57716.0,0.05188961]
["bitfinex-derivatives","BTCF0:USTF0",1725383647963,1.30658326,57717.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383647964,1.35978115,57717.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383648162,0.2404,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383648363,0.29359789,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383649171,0.29359822,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383649370,0.29559822,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383650359,0.2424,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383650576,0.2444,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383652269,0.0044,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383653273,0.0344,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383653469,0.0344,57715.0,57714.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1725383655473,0.03073226,57717.0,57716.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1725383655775,0.03,57717.0,57716.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1725383655960,0.03,57717.0,57716.0,0.259956]
["bitfinex-derivatives","BTCF0:USTF0",1725383656367,0.03,57717.0,57716.0,0.25969531]
["bitfinex-derivatives","BTCF0:USTF0",1725383656561,0.03,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383657269,0.032,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383658073,0.033,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383658566,0.032,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383658768,0.3948,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383659169,0.3928,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383659379,0.3958,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383659875,0.3968,57717.0,57716.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725383660372,0.086653,57716.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383660564,0.2404,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383660771,0.9504,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383661773,0.9514,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383661964,0.0014,57715.0,57714.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725383662372,0.0014,57715.0,57714.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1725383662584,0.0014,57715.0,57714.0,0.39177499]
["bitfinex-derivatives","BTCF0:USTF0",1725383662785,0.0034,57715.0,57714.0,0.30538368]
["bitfinex-derivatives","BTCF0:USTF0",1725383663080,0.0034,57715.0,57714.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1725383663377,0.0034,57715.0,57714.0,0.259965]
["bitfinex-derivatives","BTCF0:USTF0",1725383663378,0.05659257,57715.0,57714.0,0.259965]
["bitfinex-derivatives","BTCF0:USTF0",1725383664374,0.05659029,57715.0,57714.0,0.259965]
["bitfinex-derivatives","BTCF0:USTF0",1725383664570,0.05659029,57715.0,57714.0,0.781765]
["bitfinex-derivatives","BTCF0:USTF0",1725383664571,0.05359029,57715.0,57714.0,0.781765]
["bitfinex-derivatives","BTCF0:USTF0",1725383665971,0.05359029,57715.0,57714.0,1.381765]
["bitfinex-derivatives","BTCF0:USTF0",1725383666372,0.0004,57715.0,57714.0,1.381765]
["bitfinex-derivatives","BTCF0:USTF0",1725383666778,0.00025977,57720.0,57719.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1725383667075,0.00025977,57720.0,57719.0,0.860744]
["bitfinex-derivatives","BTCF0:USTF0",1725383667283,0.3608,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725383667473,0.3608,57729.0,57728.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1725383667474,0.44399757,57729.0,57728.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1725383668873,0.53063057,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725383669074,0.45799757,57729.0,57728.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725383669878,0.41881649,57729.0,57728.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725383671379,0.41881649,57729.0,57728.0,0.327634]
["bitfinex-derivatives","BTCF0:USTF0",1725383673685,0.05801649,57729.0,57728.0,0.327634]
["bitfinex-derivatives","BTCF0:USTF0",1725383674076,0.05801649,57729.0,57728.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1725383674279,0.028,57729.0,57728.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1725383677990,0.0811768,57729.0,57728.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1725383678993,0.0671768,57729.0,57728.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1725383679184,0.06817673,57729.0,57728.0,0.419268]
["bitfinex-derivatives","BTCF0:USTF0",1725383679885,0.06717673,57729.0,57728.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1725383680189,0.05317673,57729.0,57728.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1725383680585,0.05317673,57729.0,57728.0,0.499902]
["bitfinex-derivatives","BTCF0:USTF0",1725383680784,0.05317673,57729.0,57728.0,0.505902]
["bitfinex-derivatives","BTCF0:USTF0",1725383681784,0.05317673,57729.0,57728.0,0.502902]
["bitfinex-derivatives","BTCF0:USTF0",1725383681991,0.05417673,57729.0,57728.0,0.507902]
["bitfinex-derivatives","BTCF0:USTF0",1725383682378,0.05417673,57729.0,57728.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1725383682583,0.05417673,57729.0,57728.0,0.336634]
["bitfinex-derivatives","BTCF0:USTF0",1725383682789,0.27780973,57729.0,57728.0,0.336634]
["bitfinex-derivatives","BTCF0:USTF0",1725383683087,0.27780973,57729.0,57728.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1725383683485,0.19017673,57729.0,57728.0,0.332634]
["bitfinex-derivatives","BTCF0:USTF0",1725383684590,0.19017673,57729.0,57728.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1725383685090,0.137,57729.0,57728.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1725383685593,0.137,57729.0,57728.0,0.330634]
["bitfinex-derivatives","BTCF0:USTF0",1725383686092,0.137,57729.0,57728.0,0.417268]
["bitfinex-derivatives","BTCF0:USTF0",1725383690481,0.2398891,57729.0,57728.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725383690687,0.3131891,57729.0,57728.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725383691592,0.2265561,57729.0,57728.0,0.330634]
["bitfinex-derivatives","BTCF0:USTF0",1725383691789,0.2295561,57729.0,57728.0,0.328634]
["bitfinex-derivatives","BTCF0:USTF0",1725383691989,0.5903561,57729.0,57728.0,0.328634]
["bitfinex-derivatives","BTCF0:USTF0",1725383692998,0.5781,57729.0,57728.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1725383693499,0.5781,57729.0,57728.0,0.3785977]
["bitfinex-derivatives","BTCF0:USTF0",1725383693693,0.5791,57729.0,57728.0,0.3785977]
["bitfinex-derivatives","BTCF0:USTF0",1725383694601,0.5791,57729.0,57728.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1725383694998,0.5791,57729.0,57728.0,0.37856827]
["bitfinex-derivatives","BTCF0:USTF0",1725383695297,0.5791,57729.0,57728.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1725383696703,0.5791,57729.0,57728.0,0.48255294]
["bitfinex-derivatives","BTCF0:USTF0",1725383696998,0.5791,57729.0,57728.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1725383697897,0.5761,57729.0,57728.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1725383698198,0.5721,57729.0,57728.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1725383698402,0.5731,57729.0,57728.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1725383698789,0.0705,57729.0,57728.0,0.501902]
["bitfinex-derivatives","BTCF0:USTF0",1725383698990,0.03027551,57730.0,57729.0,0.259899]
["bitfinex-derivatives","BTCF0:USTF0",1725383699190,0.0704,57733.0,57732.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1725383699396,0.0704,57733.0,57732.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1725383699796,0.0704,57733.0,57732.0,0.499884]
["bitfinex-derivatives","BTCF0:USTF0",1725383699997,0.12357681,57733.0,57732.0,0.499884]
["bitfinex-derivatives","BTCF0:USTF0",1725383701100,0.31350568,57733.0,57732.0,0.499884]
["bitfinex-derivatives","BTCF0:USTF0",1725383702595,0.31350584,57733.0,57732.0,0.499884]
["bitfinex-derivatives","BTCF0:USTF0",1725383702892,0.64313284,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383703095,0.70826952,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383703292,0.43171365,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383703493,1.14171365,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383703995,1.15796895,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383705002,1.27796979,57733.0,57723.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383705197,0.79103121,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725383705394,0.71611365,57729.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725383705596,0.73237015,57729.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725383705794,0.26491365,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725383706502,0.28117021,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725383706906,0.36780421,57728.0,57727.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725383707204,0.35154765,57728.0,57727.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725383707504,0.26491365,57728.0,57727.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725383708108,0.1496,57728.0,57727.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725383708601,0.1526,57728.0,57727.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725383708803,0.1556,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725383709001,0.242234,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725383709512,0.2728394,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725383712311,0.086638,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725383712504,0.327038,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725383713021,1.037038,57726.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725383713206,0.08664,57724.0,57723.0,0.08690177]
["bitfinex-derivatives","BTCF0:USTF0",1725383713413,0.44784,57724.0,57723.0,0.08690177]
["bitfinex-derivatives","BTCF0:USTF0",1725383715209,0.44784,57724.0,57723.0,0.1388364]
["bitfinex-derivatives","BTCF0:USTF0",1725383715402,0.44784,57724.0,57723.0,0.1428364]
["bitfinex-derivatives","BTCF0:USTF0",1725383717225,0.44784,57724.0,57723.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1725383717718,0.3612,57724.0,57723.0,0.41754377]
["bitfinex-derivatives","BTCF0:USTF0",1725383717918,0.0004,57724.0,57723.0,0.50418577]
["bitfinex-derivatives","BTCF0:USTF0",1725383718124,0.0704,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725383718328,0.10106303,57733.0,57732.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1725383718510,0.10106303,57733.0,57732.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1725383718820,0.3608,57755.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725383719010,0.0725,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725383719211,0.0725,57753.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725383719212,0.0866,57752.0,57748.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725383719415,0.0866,57752.0,57743.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1725383719416,0.24,57750.0,57743.0,0.41266156]
["bitfinex-derivatives","BTCF0:USTF0",1725383719608,0.24,57750.0,57743.0,0.49927356]
["bitfinex-derivatives","BTCF0:USTF0",1725383719609,0.24,57744.0,57743.0,0.49927356]
["bitfinex-derivatives","BTCF0:USTF0",1725383719815,0.24,57744.0,57743.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1725383720018,0.00025977,57749.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725383720019,0.24,57747.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725383721724,0.00025977,57749.0,57744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725383721921,0.00025977,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725383722927,0.01425977,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725383723225,0.02825977,57749.0,57748.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725383723434,7.7e-07,57749.0,57748.0,1.741092]
["bitfinex-derivatives","BTCF0:USTF0",1725383724115,7.7e-07,57749.0,57748.0,0.535008]
["bitfinex-derivatives","BTCF0:USTF0",1725383724324,7.7e-07,57749.0,57748.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1725383724524,0.007,57749.0,57748.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1725383724728,0.021,57749.0,57748.0,0.449404]
["bitfinex-derivatives","BTCF0:USTF0",1725383724925,0.021,57749.0,57748.0,1.136008]
["bitfinex-derivatives","BTCF0:USTF0",1725383725129,0.014,57749.0,57748.0,1.194708]
["bitfinex-derivatives","BTCF0:USTF0",1725383725422,0.007,57749.0,57748.0,1.194708]
["bitfinex-derivatives","BTCF0:USTF0",1725383725725,0.021,57749.0,57748.0,0.595708]
["bitfinex-derivatives","BTCF0:USTF0",1725383727127,0.021,57749.0,57748.0,0.449404]
["bitfinex-derivatives","BTCF0:USTF0",1725383728518,0.007,57749.0,57748.0,0.448404]
["bitfinex-derivatives","BTCF0:USTF0",1725383728721,0.086603,57749.0,57748.0,0.454404]
["bitfinex-derivatives","BTCF0:USTF0",1725383728927,0.086603,57749.0,57748.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1725383729318,0.086603,57749.0,57748.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1725383729523,0.086603,57749.0,57748.0,0.449404]
["bitfinex-derivatives","BTCF0:USTF0",1725383729824,0.24,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383730024,0.96944728,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383730232,1.05605028,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383730419,1.65605028,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383730725,1.65605028,57749.0,57738.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725383730927,0.0004,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383731125,0.1422,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383731328,0.228818,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383731726,1.348418,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383731933,1.568418,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383732135,1.348418,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383732825,1.353418,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383733733,1.357418,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383734323,1.352418,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383734529,1.352418,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383734530,1.361418,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383734735,0.241818,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383735036,0.1512,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383735229,0.18647764,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383735824,0.04467764,57739.0,57738.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725383737131,0.04467764,57739.0,57738.0,0.08887877]
["bitfinex-derivatives","BTCF0:USTF0",1725383737940,0.04467764,57739.0,57738.0,0.32887877]
["bitfinex-derivatives","BTCF0:USTF0",1725383740141,0.08467764,57739.0,57738.0,0.32887877]
["bitfinex-derivatives","BTCF0:USTF0",1725383742332,0.04467764,57739.0,57738.0,0.32887877]
["bitfinex-derivatives","BTCF0:USTF0",1725383743841,0.0144,57739.0,57738.0,0.50211677]
["bitfinex-derivatives","BTCF0:USTF0",1725383744039,0.0144,57739.0,57738.0,1.70833577]
["bitfinex-derivatives","BTCF0:USTF0",1725383744040,1e-06,57739.0,57738.0,1.70833577]
["bitfinex-derivatives","BTCF0:USTF0",1725383744243,1e-06,57739.0,57738.0,1.78183577]
["bitfinex-derivatives","BTCF0:USTF0",1725383744630,0.07745977,57754.0,57753.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1725383744631,0.00425977,57754.0,57753.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1725383744833,0.00425977,57754.0,57753.0,0.773994]
["bitfinex-derivatives","BTCF0:USTF0",1725383744834,0.00025977,57754.0,57753.0,0.773994]
["bitfinex-derivatives","BTCF0:USTF0",1725383745447,0.03095651,57754.0,57753.0,0.773994]
["bitfinex-derivatives","BTCF0:USTF0",1725383745632,0.00025977,57754.0,57753.0,0.773994]
["bitfinex-derivatives","BTCF0:USTF0",1725383745831,0.00525977,57754.0,57753.0,0.774994]
["bitfinex-derivatives","BTCF0:USTF0",1725383746238,0.00525977,57754.0,57753.0,0.74025856]
["bitfinex-derivatives","BTCF0:USTF0",1725383746435,0.00525977,57754.0,57753.0,0.05386156]
["bitfinex-derivatives","BTCF0:USTF0",1725383746436,0.36949276,57754.0,57753.0,0.05386156]
["bitfinex-derivatives","BTCF0:USTF0",1725383746638,0.42644977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383747441,0.94588977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383747640,0.94588977,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383747851,0.94088977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383748046,0.93288977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383748550,1.14288977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383749148,0.62344977,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383751248,1.17356142,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383752143,0.08661,57744.0,57742.0,0.14247456]
["bitfinex-derivatives","BTCF0:USTF0",1725383752445,0.1363,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383753851,0.0672,57743.0,57742.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725383754043,0.1872,57743.0,57742.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725383754848,0.1872,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725383754849,0.1214,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725383756550,0.15244139,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725383761954,0.15244139,57743.0,57742.0,0.1576968]
["bitfinex-derivatives","BTCF0:USTF0",1725383762155,0.15244139,57743.0,57742.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725383763460,0.1214,57743.0,57742.0,0.501839]
["bitfinex-derivatives","BTCF0:USTF0",1725383764858,0.1214,57743.0,57742.0,0.72026593]
["bitfinex-derivatives","BTCF0:USTF0",1725383765158,0.072,57750.0,57749.0,0.259809]
["bitfinex-derivatives","BTCF0:USTF0",1725383765361,0.00025977,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725383765549,0.00025977,57754.0,57753.0,0.51649721]
["bitfinex-derivatives","BTCF0:USTF0",1725383765756,0.0311129,57754.0,57753.0,0.533994]
["bitfinex-derivatives","BTCF0:USTF0",1725383765951,0.00025977,57754.0,57753.0,0.533994]
["bitfinex-derivatives","BTCF0:USTF0",1725383766153,0.00025977,57754.0,57753.0,0.66595987]
["bitfinex-derivatives","BTCF0:USTF0",1725383766354,0.00025977,57754.0,57753.0,0.75255687]
["bitfinex-derivatives","BTCF0:USTF0",1725383766658,0.03063483,57760.0,57759.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725383766963,0.0683,57765.0,57764.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725383767162,0.0683,57765.0,57764.0,0.39560743]
["bitfinex-derivatives","BTCF0:USTF0",1725383767357,0.0683,57765.0,57764.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1725383767851,0.0682,57768.0,57767.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725383768052,0.0982,57768.0,57767.0,0.326576]
["bitfinex-derivatives","BTCF0:USTF0",1725383768250,0.15134584,57768.0,57767.0,0.326576]
["bitfinex-derivatives","BTCF0:USTF0",1725383768748,0.02997839,57769.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725383768957,0.17263183,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725383769157,0.2257747,57776.0,57775.0,0.326564]
["bitfinex-derivatives","BTCF0:USTF0",1725383769357,0.17263183,57776.0,57775.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1725383769560,0.0682,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383769759,0.15206509,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383769960,0.0989302,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383770354,0.1520606,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383770548,0.0989302,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383771261,0.0989302,57783.0,57777.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383771262,0.3389302,57783.0,57777.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383771467,0.05313499,57782.0,57777.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383771655,0.05313499,57781.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725383771964,0.05313499,57780.0,57778.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725383772159,0.3389302,57783.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725383772461,0.05313611,57782.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725383772657,0.3389302,57783.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725383772859,0.05313515,57782.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725383773159,0.24,57780.0,57777.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383773358,0.05313562,57779.0,57777.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383773761,0.1416,57778.0,57777.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383773958,0.28129877,57778.0,57777.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383774157,1.31397977,57778.0,57769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383774361,0.3608,57770.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725383774668,0.0691,57769.0,57768.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725383775367,0.00025977,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725383775570,0.00025977,57774.0,57773.0,0.326567]
["bitfinex-derivatives","BTCF0:USTF0",1725383776967,0.00025977,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725383777968,0.00225977,57774.0,57773.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1725383778166,0.00225977,57774.0,57773.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725383778980,0.03324072,57774.0,57773.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725383779473,0.03324072,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383779677,1.61908572,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383779975,1.63533111,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383780891,1.49533111,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383781191,0.37605111,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383781391,1.49533111,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383781590,1.82189611,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383782286,1.82189611,57774.0,57773.0,0.00636473]
["bitfinex-derivatives","BTCF0:USTF0",1725383782490,1.82189611,57774.0,57773.0,0.05469536]
["bitfinex-derivatives","BTCF0:USTF0",1725383782690,1.82189611,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383782890,1.80565072,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383783581,2.51565072,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383786295,1.06980572,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383786496,0.22980572,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383787693,0.22980572,57774.0,57773.0,0.37489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383787694,0.14324072,57774.0,57773.0,0.37489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383787888,0.14324072,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383788294,0.20324072,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383788491,0.38324072,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383790404,0.43638279,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383790798,0.19638279,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383790994,0.36872903,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383791399,0.19638279,57774.0,57773.0,0.13489763]
["bitfinex-derivatives","BTCF0:USTF0",1725383793704,0.52294779,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383794002,0.58504106,57774.0,57773.0,0.04833063]
["bitfinex-derivatives","BTCF0:USTF0",1725383794503,1.83774399,57774.0,57773.0,0.01818342]
["bitfinex-derivatives","BTCF0:USTF0",1725383794801,0.08658,57764.0,57760.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725383795101,0.65394796,57764.0,57763.0,0.08684177]
["bitfinex-derivatives","BTCF0:USTF0",1725383795305,0.80262123,57764.0,57763.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383795503,0.71604123,57764.0,57763.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383795806,0.78334123,57764.0,57763.0,0.08684177]
["bitfinex-derivatives","BTCF0:USTF0",1725383795999,0.42254123,57764.0,57763.0,0.08684177]
["bitfinex-derivatives","BTCF0:USTF0",1725383796693,0.42454123,57764.0,57763.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1725383797208,0.11724123,57764.0,57763.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1725383797504,0.05514796,57764.0,57763.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1725383797708,0.19214149,57764.0,57763.0,0.08784177]
["bitfinex-derivatives","BTCF0:USTF0",1725383798007,0.08550591,57764.0,57763.0,0.32784177]
["bitfinex-derivatives","BTCF0:USTF0",1725383798309,0.03235795,57764.0,57763.0,0.68864177]
["bitfinex-derivatives","BTCF0:USTF0",1725383798509,0.03235795,57764.0,57763.0,0.77522377]
["bitfinex-derivatives","BTCF0:USTF0",1725383800799,0.03235795,57764.0,57763.0,0.86150979]
["bitfinex-derivatives","BTCF0:USTF0",1725383801206,0.11893795,57764.0,57763.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383801401,0.11893795,57764.0,57763.0,0.07032122]
["bitfinex-derivatives","BTCF0:USTF0",1725383801611,0.11893795,57764.0,57763.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383803206,1.26567795,57764.0,57763.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383804106,1.86567795,57764.0,57763.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725383804605,1.86567795,57764.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725383804606,1.86567795,57764.0,57756.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1725383804607,0.086588,57759.0,57756.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1725383804808,0.687791,57757.0,57755.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1725383805000,0.687791,57757.0,57756.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1725383805212,0.6012,57757.0,57756.0,0.05180034]
["bitfinex-derivatives","BTCF0:USTF0",1725383805512,0.6012,57757.0,57755.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725383805704,0.0004,57756.0,57754.0,0.06906145]
["bitfinex-derivatives","BTCF0:USTF0",1725383806005,0.0004,57756.0,57754.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725383806203,0.0004,57756.0,57755.0,0.05178429]
["bitfinex-derivatives","BTCF0:USTF0",1725383806609,0.0004,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383807110,0.0004,57756.0,57753.0,0.05178429]
["bitfinex-derivatives","BTCF0:USTF0",1725383807111,0.082595,57754.0,57753.0,0.05178429]
["bitfinex-derivatives","BTCF0:USTF0",1725383807315,0.086598,57752.0,57751.0,0.05204406]
["bitfinex-derivatives","BTCF0:USTF0",1725383807612,0.086598,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383807613,0.555398,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383807811,0.641996,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383808603,0.667398,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383809405,0.668398,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383809804,0.4738,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383810004,0.4738,57752.0,57751.0,0.08685977]
["bitfinex-derivatives","BTCF0:USTF0",1725383810315,0.50455986,57752.0,57751.0,0.08685977]
["bitfinex-derivatives","BTCF0:USTF0",1725383814830,0.50455986,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383815419,0.59115786,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383815612,1.19723586,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383815917,0.59115786,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383817114,0.61115786,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383817310,0.59115786,57752.0,57751.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383820207,0.086612,57743.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383820412,0.19706575,57743.0,57741.0,0.05172047]
["bitfinex-derivatives","BTCF0:USTF0",1725383820607,0.233413,57742.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725383822512,0.1468,57742.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725383822721,0.0004,57742.0,57741.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725383823016,0.0004,57742.0,57741.0,0.173229]
["bitfinex-derivatives","BTCF0:USTF0",1725383823222,0.0004,57743.0,57742.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1725383823633,0.0004,57743.0,57742.0,1.45606045]
["bitfinex-derivatives","BTCF0:USTF0",1725383824015,0.0004,57743.0,57742.0,1.44846045]
["bitfinex-derivatives","BTCF0:USTF0",1725383824220,0.03074892,57744.0,57742.0,1.44846045]
["bitfinex-derivatives","BTCF0:USTF0",1725383824221,0.03074892,57744.0,57743.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725383824414,0.00025977,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725383824612,0.07025977,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725383824930,0.18685059,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725383825112,0.37045059,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725383825423,0.086609,57745.0,57743.0,0.05173711]
["bitfinex-derivatives","BTCF0:USTF0",1725383825619,0.326609,57745.0,57743.0,0.05173711]
["bitfinex-derivatives","BTCF0:USTF0",1725383826613,0.24,57745.0,57744.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725383826818,0.24,57745.0,57744.0,0.13834711]
["bitfinex-derivatives","BTCF0:USTF0",1725383827216,0.03024459,57747.0,57746.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1725383827919,0.03024459,57747.0,57746.0,0.237614]
["bitfinex-derivatives","BTCF0:USTF0",1725383828423,0.03024459,57747.0,57746.0,0.477614]
["bitfinex-derivatives","BTCF0:USTF0",1725383828424,0.00025977,57747.0,57746.0,0.477614]
["bitfinex-derivatives","BTCF0:USTF0",1725383828721,0.00025977,57747.0,57746.0,1.683741]
["bitfinex-derivatives","BTCF0:USTF0",1725383829120,0.00025977,57747.0,57746.0,1.687741]
["bitfinex-derivatives","BTCF0:USTF0",1725383830333,0.00025977,57747.0,57746.0,1.690741]
["bitfinex-derivatives","BTCF0:USTF0",1725383831524,0.42686577,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383831728,0.48696577,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383832025,0.54926577,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383832215,0.46265977,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383832420,0.22265977,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383832727,0.10025977,57747.0,57746.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1725383835424,0.10025977,57747.0,57746.0,0.22559211]
["bitfinex-derivatives","BTCF0:USTF0",1725383835829,0.10025977,57747.0,57746.0,0.31219911]
["bitfinex-derivatives","BTCF0:USTF0",1725383836032,0.10025977,57747.0,57746.0,0.22559211]
["bitfinex-derivatives","BTCF0:USTF0",1725383836725,0.10025977,57747.0,57746.0,0.22559207]
["bitfinex-derivatives","BTCF0:USTF0",1725383837528,0.10025977,57747.0,57746.0,1.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1725383837829,0.004,57762.0,57746.0,1.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1725383837830,0.004,57762.0,57761.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1725383838029,0.02968884,57763.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725383838225,0.1201,57774.0,57771.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725383838426,0.1201,57774.0,57771.0,0.13839558]
["bitfinex-derivatives","BTCF0:USTF0",1725383838631,0.326568,57772.0,57771.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725383838932,0.24,57772.0,57770.0,0.05182658]
["bitfinex-derivatives","BTCF0:USTF0",1725383839123,0.086574,57768.0,57767.0,0.05182658]
["bitfinex-derivatives","BTCF0:USTF0",1725383839323,0.086574,57768.0,57766.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383839324,0.086576,57767.0,57766.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725383839533,0.086976,57767.0,57766.0,0.05207662]
["bitfinex-derivatives","BTCF0:USTF0",1725383839935,0.0004,57767.0,57766.0,0.13865362]
["bitfinex-derivatives","BTCF0:USTF0",1725383840135,0.0004,57767.0,57766.0,0.08683677]
["bitfinex-derivatives","BTCF0:USTF0",1725383840336,0.0004,57767.0,57766.0,0.13863784]
["bitfinex-derivatives","BTCF0:USTF0",1725383840722,0.0004,57767.0,57766.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1725383840723,0.0044,57767.0,57766.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1725383841235,0.0094,57767.0,57766.0,0.08883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383842837,0.03907741,57767.0,57766.0,0.08883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383843026,0.0094,57767.0,57766.0,0.08883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383843232,0.0094,57767.0,57766.0,0.32883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383843633,0.18241822,57767.0,57766.0,0.32883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383844234,0.06254707,57767.0,57766.0,0.32883677]
["bitfinex-derivatives","BTCF0:USTF0",1725383844431,0.0094,57767.0,57766.0,1.98211077]
["bitfinex-derivatives","BTCF0:USTF0",1725383844740,0.0094,57767.0,57766.0,1.38211077]
["bitfinex-derivatives","BTCF0:USTF0",1725383844930,0.0094,57767.0,57766.0,0.86279077]
["bitfinex-derivatives","BTCF0:USTF0",1725383845125,0.0094,57767.0,57766.0,2.34291077]
["bitfinex-derivatives","BTCF0:USTF0",1725383845427,1e-06,57767.0,57766.0,2.34291077]
["bitfinex-derivatives","BTCF0:USTF0",1725383846734,0.0004,57771.0,57770.0,0.259713]
["bitfinex-derivatives","BTCF0:USTF0",1725383846925,0.0004,57771.0,57770.0,1.618993]
["bitfinex-derivatives","BTCF0:USTF0",1725383847337,0.00025977,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725383847632,0.00025977,57777.0,57776.0,0.687362]
["bitfinex-derivatives","BTCF0:USTF0",1725383848646,0.00025977,57777.0,57776.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1725383849233,0.00025977,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725383849744,0.08682077,57777.0,57776.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725383849932,0.08682077,57777.0,57776.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725383850240,0.08682077,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383851028,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383855740,0.00025977,57777.0,57776.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1725383855945,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383856131,0.00025977,57777.0,57776.0,0.261686]
["bitfinex-derivatives","BTCF0:USTF0",1725383856334,0.00025977,57777.0,57776.0,0.622486]
["bitfinex-derivatives","BTCF0:USTF0",1725383856533,0.00025977,57777.0,57776.0,0.862486]
["bitfinex-derivatives","BTCF0:USTF0",1725383858440,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383858641,0.00025977,57777.0,57776.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725383858850,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383860040,0.00025977,57777.0,57776.0,0.449362]
["bitfinex-derivatives","BTCF0:USTF0",1725383863438,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383868239,0.00025977,57777.0,57776.0,0.622486]
["bitfinex-derivatives","BTCF0:USTF0",1725383869949,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383870249,0.00025977,57777.0,57776.0,0.622486]
["bitfinex-derivatives","BTCF0:USTF0",1725383870652,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383870944,0.00025977,57777.0,57776.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725383871641,0.00025977,57777.0,57776.0,0.22685515]
["bitfinex-derivatives","BTCF0:USTF0",1725383872347,0.00025977,57777.0,57776.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725383873251,0.00025977,57777.0,57776.0,0.69158811]
["bitfinex-derivatives","BTCF0:USTF0",1725383873441,0.00025977,57777.0,57776.0,0.622486]
["bitfinex-derivatives","BTCF0:USTF0",1725383875148,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383875457,0.00025977,57777.0,57776.0,0.60502963]
["bitfinex-derivatives","BTCF0:USTF0",1725383875643,0.00025977,57777.0,57776.0,0.60506081]
["bitfinex-derivatives","BTCF0:USTF0",1725383876052,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383876258,0.00025977,57777.0,57776.0,0.60507657]
["bitfinex-derivatives","BTCF0:USTF0",1725383876442,0.00025977,57777.0,57776.0,0.535924]
["bitfinex-derivatives","BTCF0:USTF0",1725383876850,0.00025977,57777.0,57776.0,0.60507679]
["bitfinex-derivatives","BTCF0:USTF0",1725383877244,0.00025977,57777.0,57776.0,0.60507506]
["bitfinex-derivatives","BTCF0:USTF0",1725383877445,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383877642,0.32682077,57777.0,57776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383878352,0.00025977,57777.0,57776.0,0.14043213]
["bitfinex-derivatives","BTCF0:USTF0",1725383878549,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383880051,0.00025977,57777.0,57776.0,0.15771306]
["bitfinex-derivatives","BTCF0:USTF0",1725383880353,0.00025977,57777.0,57776.0,0.775924]
["bitfinex-derivatives","BTCF0:USTF0",1725383881144,0.00025977,57777.0,57776.0,0.862486]
["bitfinex-derivatives","BTCF0:USTF0",1725383885652,0.00025977,57777.0,57776.0,0.622486]
["bitfinex-derivatives","BTCF0:USTF0",1725383885856,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383885857,0.24025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383886057,0.32682077,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383886961,0.24025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383887458,0.32682077,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383888653,0.00025977,57777.0,57776.0,0.14042343]
["bitfinex-derivatives","BTCF0:USTF0",1725383888964,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383890358,0.00025977,57777.0,57776.0,0.14042179]
["bitfinex-derivatives","BTCF0:USTF0",1725383890664,0.00025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383891065,0.00025977,57777.0,57776.0,0.14042177]
["bitfinex-derivatives","BTCF0:USTF0",1725383891863,0.24025977,57777.0,57776.0,0.14042177]
["bitfinex-derivatives","BTCF0:USTF0",1725383892258,0.24025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383892462,0.24025977,57777.0,57776.0,0.14042177]
["bitfinex-derivatives","BTCF0:USTF0",1725383894168,0.00025977,57777.0,57776.0,0.22698377]
["bitfinex-derivatives","BTCF0:USTF0",1725383894660,0.24025977,57777.0,57776.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725383894866,0.24025977,57777.0,57776.0,0.14041365]
["bitfinex-derivatives","BTCF0:USTF0",1725383895058,0.24025977,57777.0,57776.0,0.22697565]
["bitfinex-derivatives","BTCF0:USTF0",1725383895562,0.24025977,57777.0,57776.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725383897862,0.00025977,57777.0,57776.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1725383899157,0.00025977,57777.0,57776.0,0.54704406]
["bitfinex-derivatives","BTCF0:USTF0",1725383899354,0.00025977,57777.0,57776.0,0.63360606]
["bitfinex-derivatives","BTCF0:USTF0",1725383899563,0.092228,57780.0,57776.0,0.46048206]
["bitfinex-derivatives","BTCF0:USTF0",1725383899756,0.092228,57780.0,57779.0,0.773916]
["bitfinex-derivatives","BTCF0:USTF0",1725383899957,0.092228,57780.0,57779.0,0.86036036]
["bitfinex-derivatives","BTCF0:USTF0",1725383900370,0.092228,57780.0,57779.0,0.99227276]
["bitfinex-derivatives","BTCF0:USTF0",1725383901065,0.092228,57780.0,57779.0,0.99227205]
["bitfinex-derivatives","BTCF0:USTF0",1725383901461,0.092228,57780.0,57779.0,0.90582769]
["bitfinex-derivatives","BTCF0:USTF0",1725383901967,0.093228,57780.0,57779.0,0.90582769]
["bitfinex-derivatives","BTCF0:USTF0",1725383902165,0.093228,57780.0,57779.0,0.90682769]
["bitfinex-derivatives","BTCF0:USTF0",1725383902468,0.093228,57780.0,57779.0,0.66682769]
["bitfinex-derivatives","BTCF0:USTF0",1725383903466,0.10946833,57780.0,57779.0,0.75333087]
["bitfinex-derivatives","BTCF0:USTF0",1725383903662,0.1626013,57780.0,57779.0,0.534916]
["bitfinex-derivatives","BTCF0:USTF0",1725383903855,0.1626013,57780.0,57779.0,0.448358]
["bitfinex-derivatives","BTCF0:USTF0",1725383904871,0.33561952,57780.0,57779.0,0.448358]
["bitfinex-derivatives","BTCF0:USTF0",1725383905166,0.33561952,57780.0,57779.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1725383905679,0.1626013,57780.0,57779.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1725383907262,0.14636097,57780.0,57779.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1725383908065,0.24291697,57780.0,57779.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1725383908260,0.51716097,57780.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383908578,0.326967,57773.0,57772.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1725383908776,0.326967,57773.0,57772.0,0.773936]
["bitfinex-derivatives","BTCF0:USTF0",1725383908777,0.05353894,57773.0,57772.0,0.773936]
["bitfinex-derivatives","BTCF0:USTF0",1725383909074,0.0004,57773.0,57772.0,1.979784]
["bitfinex-derivatives","BTCF0:USTF0",1725383909463,0.0004,57773.0,57772.0,1.992784]
["bitfinex-derivatives","BTCF0:USTF0",1725383910676,0.092228,57780.0,57779.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725383910978,0.092228,57780.0,57779.0,0.90577755]
["bitfinex-derivatives","BTCF0:USTF0",1725383911372,0.092228,57780.0,57779.0,0.77386339]
["bitfinex-derivatives","BTCF0:USTF0",1725383912377,0.093228,57780.0,57779.0,0.77386339]
["bitfinex-derivatives","BTCF0:USTF0",1725383914371,0.093228,57780.0,57779.0,0.90577739]
["bitfinex-derivatives","BTCF0:USTF0",1725383914568,0.093228,57780.0,57779.0,0.90577708]
["bitfinex-derivatives","BTCF0:USTF0",1725383914772,0.093228,57780.0,57779.0,0.77386339]
["bitfinex-derivatives","BTCF0:USTF0",1725383916274,0.093228,57780.0,57779.0,0.90577829]
["bitfinex-derivatives","BTCF0:USTF0",1725383916477,0.092228,57780.0,57779.0,0.90577829]
["bitfinex-derivatives","BTCF0:USTF0",1725383918471,0.093228,57780.0,57779.0,0.90577829]
["bitfinex-derivatives","BTCF0:USTF0",1725383918676,0.14636068,57780.0,57779.0,0.687358]
["bitfinex-derivatives","BTCF0:USTF0",1725383919476,0.14536068,57780.0,57779.0,0.773916]
["bitfinex-derivatives","BTCF0:USTF0",1725383919775,0.14536015,57780.0,57779.0,0.773916]
["bitfinex-derivatives","BTCF0:USTF0",1725383920368,0.11563242,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383920781,0.0625,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383921178,0.11562871,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383921378,0.11662871,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383922180,0.11562871,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383924689,0.11562825,57780.0,57779.0,0.860474]
["bitfinex-derivatives","BTCF0:USTF0",1725383924881,0.11562825,57780.0,57779.0,0.863474]
["bitfinex-derivatives","BTCF0:USTF0",1725383925077,0.11562825,57780.0,57779.0,0.867474]
["bitfinex-derivatives","BTCF0:USTF0",1725383925478,0.11562825,57780.0,57779.0,0.864474]
["bitfinex-derivatives","BTCF0:USTF0",1725383925674,0.0625,57780.0,57779.0,1.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1725383926280,0.0625,57780.0,57779.0,1.13421437]
["bitfinex-derivatives","BTCF0:USTF0",1725383927080,0.0625,57780.0,57779.0,1.65341437]
["bitfinex-derivatives","BTCF0:USTF0",1725383927280,0.02954972,57783.0,57782.0,0.259659]
["bitfinex-derivatives","BTCF0:USTF0",1725383927482,0.00025977,57785.0,57782.0,0.259659]
["bitfinex-derivatives","BTCF0:USTF0",1725383927483,0.00025977,57785.0,57784.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1725383927682,0.00025977,57785.0,57784.0,0.39155454]
["bitfinex-derivatives","BTCF0:USTF0",1725383930795,0.00025977,57785.0,57784.0,0.75235454]
["bitfinex-derivatives","BTCF0:USTF0",1725383930986,0.00125977,57785.0,57784.0,0.75235454]
["bitfinex-derivatives","BTCF0:USTF0",1725383932795,0.00125977,57785.0,57784.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1725383934505,0.00125977,57785.0,57784.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1725383934693,7.7e-07,57785.0,57784.0,1.27466]
["bitfinex-derivatives","BTCF0:USTF0",1725383934993,7.7e-07,57785.0,57784.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1725383935299,7.7e-07,57785.0,57784.0,1.87466]
["bitfinex-derivatives","BTCF0:USTF0",1725383940494,7.7e-07,57785.0,57784.0,1.27466]
["bitfinex-derivatives","BTCF0:USTF0",1725383940687,7.7e-07,57785.0,57784.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1725383940889,0.24,57789.0,57786.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725383941099,0.24,57789.0,57784.0,0.73268524]
["bitfinex-derivatives","BTCF0:USTF0",1725383941100,0.0492,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383941493,0.135744,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725383941988,0.135744,57788.0,57782.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725383941989,0.086552,57783.0,57782.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725383942193,0.086952,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383942504,0.086553,57782.0,57781.0,0.06902264]
["bitfinex-derivatives","BTCF0:USTF0",1725383942691,0.0004,57782.0,57781.0,0.15557764]
["bitfinex-derivatives","BTCF0:USTF0",1725383942891,0.0004,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725383944696,0.03015496,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383944892,0.3608,57793.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725383945094,0.447329,57799.0,57791.0,0.30906281]
["bitfinex-derivatives","BTCF0:USTF0",1725383945095,0.0475,57798.0,57791.0,0.30906281]
["bitfinex-derivatives","BTCF0:USTF0",1725383945399,0.0475,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725383945400,0.134031,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725383945598,0.134031,57798.0,57797.0,0.13831044]
["bitfinex-derivatives","BTCF0:USTF0",1725383946306,0.16502401,57798.0,57797.0,0.13831044]
["bitfinex-derivatives","BTCF0:USTF0",1725383946696,0.25932401,57798.0,57797.0,0.13831044]
["bitfinex-derivatives","BTCF0:USTF0",1725383947292,0.25932401,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725383947505,0.092,57811.0,57797.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725383947707,0.2479,57811.0,57809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725383948003,0.2479,57811.0,57809.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383948398,0.24,57810.0,57808.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383948608,0.24,57810.0,57807.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383949103,0.22441,57811.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725383949611,0.1379,57811.0,57808.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383949908,0.1379,57811.0,57809.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383950105,0.1379,57811.0,57808.0,0.29273906]
["bitfinex-derivatives","BTCF0:USTF0",1725383950313,0.1379,57811.0,57809.0,0.05173906]
["bitfinex-derivatives","BTCF0:USTF0",1725383950499,0.1379,57811.0,57808.0,0.29273906]
["bitfinex-derivatives","BTCF0:USTF0",1725383950803,0.0004,57809.0,57808.0,0.38025306]
["bitfinex-derivatives","BTCF0:USTF0",1725383951200,0.0004,57809.0,57808.0,0.37925306]
["bitfinex-derivatives","BTCF0:USTF0",1725383951401,0.0004,57809.0,57808.0,0.3791918]
["bitfinex-derivatives","BTCF0:USTF0",1725383951794,0.0004,57809.0,57808.0,0.3801918]
["bitfinex-derivatives","BTCF0:USTF0",1725383952103,0.0004,57809.0,57808.0,0.3791918]
["bitfinex-derivatives","BTCF0:USTF0",1725383952302,0.0004,57809.0,57808.0,0.3781918]
["bitfinex-derivatives","BTCF0:USTF0",1725383952501,0.0004,57809.0,57808.0,0.774828]
["bitfinex-derivatives","BTCF0:USTF0",1725383954204,0.0004,57809.0,57808.0,0.775828]
["bitfinex-derivatives","BTCF0:USTF0",1725383955001,0.0004,57809.0,57808.0,0.774828]
["bitfinex-derivatives","BTCF0:USTF0",1725383955211,0.0004,57809.0,57808.0,0.775828]
["bitfinex-derivatives","BTCF0:USTF0",1725383955912,0.04276624,57809.0,57808.0,0.775828]
["bitfinex-derivatives","BTCF0:USTF0",1725383956108,0.04276624,57809.0,57808.0,0.862342]
["bitfinex-derivatives","BTCF0:USTF0",1725383956607,0.09586944,57809.0,57808.0,0.862342]
["bitfinex-derivatives","BTCF0:USTF0",1725383957713,0.09585948,57809.0,57808.0,0.862342]
["bitfinex-derivatives","BTCF0:USTF0",1725383958102,0.09585948,57809.0,57808.0,0.861342]
["bitfinex-derivatives","BTCF0:USTF0",1725383958601,0.09585948,57809.0,57808.0,0.862342]
["bitfinex-derivatives","BTCF0:USTF0",1725383958804,0.0423602,57817.0,57808.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1725383959005,0.0498,57821.0,57820.0,0.533792]
["bitfinex-derivatives","BTCF0:USTF0",1725383959207,0.23917615,57821.0,57820.0,0.773792]
["bitfinex-derivatives","BTCF0:USTF0",1725383959416,0.10289143,57821.0,57820.0,0.773792]
["bitfinex-derivatives","BTCF0:USTF0",1725383961001,0.10289143,57821.0,57820.0,0.774792]
["bitfinex-derivatives","BTCF0:USTF0",1725383961206,0.18937615,57823.0,57822.0,0.172986]
["bitfinex-derivatives","BTCF0:USTF0",1725383961403,0.23737615,57834.0,57833.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725383961611,0.23108644,57834.0,57833.0,0.326477]
["bitfinex-derivatives","BTCF0:USTF0",1725383962005,0.18937615,57838.0,57833.0,0.326477]
["bitfinex-derivatives","BTCF0:USTF0",1725383962006,0.3648,57848.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725383962208,0.18905611,57836.0,57835.0,0.17320754]
["bitfinex-derivatives","BTCF0:USTF0",1725383962410,0.0530783,57836.0,57835.0,0.08673354]
["bitfinex-derivatives","BTCF0:USTF0",1725383962715,0.086465,57841.0,57835.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383962912,0.0454,57842.0,57840.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725383963309,0.0454,57842.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725383963616,0.0004,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725383965610,0.7104,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725383965821,0.086472,57836.0,57835.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383966012,0.24,57832.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725383966211,0.24,57825.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383966418,0.0004,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383966720,0.0466,57824.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725383967116,0.086496,57821.0,57817.0,0.08676054]
["bitfinex-derivatives","BTCF0:USTF0",1725383967313,0.239,57819.0,57817.0,0.08676054]
["bitfinex-derivatives","BTCF0:USTF0",1725383967518,0.0004,57818.0,57817.0,0.08676054]
["bitfinex-derivatives","BTCF0:USTF0",1725383967818,0.0004,57818.0,57817.0,0.32676054]
["bitfinex-derivatives","BTCF0:USTF0",1725383968015,0.086899,57818.0,57817.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383968218,0.0004,57818.0,57817.0,0.08676054]
["bitfinex-derivatives","BTCF0:USTF0",1725383968516,0.0004,57818.0,57817.0,0.32876054]
["bitfinex-derivatives","BTCF0:USTF0",1725383969223,0.0004,57818.0,57817.0,0.326501]
["bitfinex-derivatives","BTCF0:USTF0",1725383970112,0.0004,57818.0,57817.0,0.687301]
["bitfinex-derivatives","BTCF0:USTF0",1725383970718,0.0004,57818.0,57817.0,0.691301]
["bitfinex-derivatives","BTCF0:USTF0",1725383970922,0.086899,57818.0,57817.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1725383971126,0.086899,57818.0,57817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725383971323,0.086899,57818.0,57817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725383971527,0.086899,57818.0,57817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725383971723,0.086899,57818.0,57817.0,0.449301]
["bitfinex-derivatives","BTCF0:USTF0",1725383972818,0.326899,57818.0,57817.0,0.449301]
["bitfinex-derivatives","BTCF0:USTF0",1725383973219,0.326899,57818.0,57817.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1725383974720,0.086507,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383974918,0.7408087,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383975125,0.74081509,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383976926,0.74281509,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383977323,0.689707,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383977524,0.74281445,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383977923,0.689707,57813.0,57812.0,0.05186197]
["bitfinex-derivatives","BTCF0:USTF0",1725383979119,0.71948142,57813.0,57812.0,0.05186197]
["bitfinex-derivatives","BTCF0:USTF0",1725383979322,0.71948142,57813.0,57812.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725383982326,0.71948142,57813.0,57812.0,0.08676754]
["bitfinex-derivatives","BTCF0:USTF0",1725383983036,0.0034,57813.0,57812.0,0.48226096]
["bitfinex-derivatives","BTCF0:USTF0",1725383983235,0.0034,57813.0,57812.0,0.41327554]
["bitfinex-derivatives","BTCF0:USTF0",1725383983533,0.0034,57813.0,57812.0,1.37950354]
["bitfinex-derivatives","BTCF0:USTF0",1725383983734,0.0034,57813.0,57812.0,2.11133356]
["bitfinex-derivatives","BTCF0:USTF0",1725383983936,0.03014593,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383984136,0.0475,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725383984428,0.0004,57827.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725383984830,0.086887,57827.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725383985027,0.086485,57828.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725383985238,0.00025883,57829.0,57824.0,0.30880496]
["bitfinex-derivatives","BTCF0:USTF0",1725383985431,0.00025883,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725383986439,0.00125883,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725383986633,0.03151127,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725383986834,0.03151127,57829.0,57828.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725383987035,0.03151127,57829.0,57828.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725383990340,0.27151127,57829.0,57828.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725383990732,0.27151127,57829.0,57828.0,0.14010837]
["bitfinex-derivatives","BTCF0:USTF0",1725383991535,0.46799427,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383992335,0.55447727,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383992537,2.15052027,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725383992738,2.15052027,57829.0,57816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725383992739,0.086492,57823.0,57822.0,0.05162437]
["bitfinex-derivatives","BTCF0:USTF0",1725383992945,0.086493,57822.0,57821.0,0.05162437]
["bitfinex-derivatives","BTCF0:USTF0",1725383993250,0.326495,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383993435,0.44163822,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383993634,0.44203822,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383993930,0.48743822,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383994536,0.24743822,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383994730,0.18539329,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383995441,0.09889829,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383995636,0.09989829,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383995958,0.10089829,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383996338,0.11712746,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383996743,0.10089829,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383997449,0.05549829,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383997646,0.05549522,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383998147,0.07172378,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725383998744,0.05549522,57821.0,57820.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1725384000239,0.10188012,57821.0,57820.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1725384000441,0.08565162,57821.0,57820.0,0.499488]
["bitfinex-derivatives","BTCF0:USTF0",1725384000640,0.05549522,57821.0,57820.0,0.499488]
["bitfinex-derivatives","BTCF0:USTF0",1725384001049,0.0459,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725384001251,0.07554471,57828.0,57827.0,0.15542356]
["bitfinex-derivatives","BTCF0:USTF0",1725384001452,0.31554471,57828.0,57827.0,0.15542356]
["bitfinex-derivatives","BTCF0:USTF0",1725384001639,0.31554471,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725384002147,0.40202871,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725384002349,0.40202871,57828.0,57827.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725384002350,0.31754471,57828.0,57827.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725384002847,0.31754471,57828.0,57827.0,0.15742356]
["bitfinex-derivatives","BTCF0:USTF0",1725384002848,0.40402871,57828.0,57827.0,0.15742356]
["bitfinex-derivatives","BTCF0:USTF0",1725384003049,0.40402871,57828.0,57827.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725384004350,0.07754471,57828.0,57827.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725384004555,0.03164471,57828.0,57827.0,0.24390956]
["bitfinex-derivatives","BTCF0:USTF0",1725384004752,0.002,57828.0,57827.0,0.780258]
["bitfinex-derivatives","BTCF0:USTF0",1725384004954,0.002,57828.0,57827.0,0.96155807]
["bitfinex-derivatives","BTCF0:USTF0",1725384005249,0.00025883,57829.0,57828.0,0.259452]
["bitfinex-derivatives","BTCF0:USTF0",1725384005451,8.3e-07,57829.0,57828.0,0.99649607]
["bitfinex-derivatives","BTCF0:USTF0",1725384005646,0.004,57846.0,57842.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1725384005845,0.0986,57850.0,57849.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725384006456,0.03018989,57850.0,57849.0,0.326453]
["bitfinex-derivatives","BTCF0:USTF0",1725384006642,0.004,57868.0,57849.0,0.326453]
["bitfinex-derivatives","BTCF0:USTF0",1725384006643,0.00025878,57855.0,57854.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725384006838,0.00025878,57855.0,57854.0,0.687246]
["bitfinex-derivatives","BTCF0:USTF0",1725384008051,0.05331957,57855.0,57854.0,0.687246]
["bitfinex-derivatives","BTCF0:USTF0",1725384008751,0.05331957,57855.0,57854.0,0.688246]
["bitfinex-derivatives","BTCF0:USTF0",1725384009346,0.05331957,57855.0,57854.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725384009748,0.05331957,57855.0,57854.0,0.449246]
["bitfinex-derivatives","BTCF0:USTF0",1725384009949,0.05331957,57855.0,57854.0,0.689246]
["bitfinex-derivatives","BTCF0:USTF0",1725384010656,0.05331957,57855.0,57854.0,0.449246]
["bitfinex-derivatives","BTCF0:USTF0",1725384010855,0.05332054,57855.0,57854.0,0.449246]
["bitfinex-derivatives","BTCF0:USTF0",1725384011654,0.05332054,57855.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384011954,0.18931419,57848.0,57847.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725384012156,0.05346176,57848.0,57847.0,0.687256]
["bitfinex-derivatives","BTCF0:USTF0",1725384012754,0.05346176,57848.0,57847.0,0.688256]
["bitfinex-derivatives","BTCF0:USTF0",1725384014457,0.05346176,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384014458,0.1892649,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384014761,0.24232666,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384015758,0.24233213,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384016150,0.1892649,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384016355,0.0004,57848.0,57847.0,0.689256]
["bitfinex-derivatives","BTCF0:USTF0",1725384016970,0.0004,57848.0,57847.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725384017153,0.326855,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384017358,0.41331,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384018459,1.75191,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384018668,1.75191,57848.0,57844.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384018669,0.172918,57845.0,57844.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384018867,1.014118,57845.0,57844.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384019170,1.614118,57845.0,57844.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384019353,1.014118,57845.0,57844.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384019962,1.014118,57845.0,57844.0,0.00125931]
["bitfinex-derivatives","BTCF0:USTF0",1725384020469,1.533758,57845.0,57844.0,0.00225931]
["bitfinex-derivatives","BTCF0:USTF0",1725384020667,1.015118,57845.0,57844.0,0.00225931]
["bitfinex-derivatives","BTCF0:USTF0",1725384020966,0.086474,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384021168,0.086474,57835.0,57829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384021169,0.24,57835.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384021362,0.24,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725384022162,0.238,57831.0,57830.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725384023063,0.238,57831.0,57830.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725384023460,0.238,57831.0,57830.0,0.099481]
["bitfinex-derivatives","BTCF0:USTF0",1725384023757,0.238,57831.0,57829.0,0.360281]
["bitfinex-derivatives","BTCF0:USTF0",1725384023954,0.136781,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384024158,0.184981,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384024365,0.0985,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384025463,0.1025,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384026263,0.1015,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384026665,0.1075,57830.0,57829.0,0.447764]
["bitfinex-derivatives","BTCF0:USTF0",1725384027258,0.1015,57830.0,57829.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1725384027460,0.0054,57830.0,57829.0,0.773247]
["bitfinex-derivatives","BTCF0:USTF0",1725384027865,0.0044,57830.0,57829.0,0.773247]
["bitfinex-derivatives","BTCF0:USTF0",1725384029074,0.0044,57830.0,57829.0,0.533247]
["bitfinex-derivatives","BTCF0:USTF0",1725384030071,0.0044,57830.0,57829.0,0.773247]
["bitfinex-derivatives","BTCF0:USTF0",1725384030975,0.0044,57830.0,57829.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1725384031473,0.0024,57830.0,57829.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1725384031660,0.0004,57830.0,57829.0,0.86673]
["bitfinex-derivatives","BTCF0:USTF0",1725384032472,0.0004,57830.0,57829.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1725384033171,0.0014,57830.0,57829.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1725384033874,0.0004,57830.0,57829.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1725384034171,0.0004,57830.0,57829.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1725384034372,0.0004,57830.0,57829.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1725384035073,0.0004,57830.0,57829.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1725384035463,0.0004,57830.0,57829.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1725384035660,0.0014,57830.0,57829.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1725384035966,0.0014,57830.0,57829.0,1.14275548]
["bitfinex-derivatives","BTCF0:USTF0",1725384036675,0.0014,57830.0,57829.0,1.00997424]
["bitfinex-derivatives","BTCF0:USTF0",1725384036875,0.0014,57830.0,57829.0,1.01049324]
["bitfinex-derivatives","BTCF0:USTF0",1725384037077,0.0014,57830.0,57829.0,1.00249324]
["bitfinex-derivatives","BTCF0:USTF0",1725384037267,0.0014,57830.0,57829.0,1.01049324]
["bitfinex-derivatives","BTCF0:USTF0",1725384037475,0.0004,57830.0,57829.0,1.13627576]
["bitfinex-derivatives","BTCF0:USTF0",1725384037675,0.0004,57830.0,57829.0,0.917449]
["bitfinex-derivatives","BTCF0:USTF0",1725384038175,0.0004,57830.0,57829.0,0.629249]
["bitfinex-derivatives","BTCF0:USTF0",1725384038770,0.0004,57830.0,57829.0,0.633249]
["bitfinex-derivatives","BTCF0:USTF0",1725384039179,0.0004,57830.0,57829.0,0.626249]
["bitfinex-derivatives","BTCF0:USTF0",1725384039377,0.0004,57830.0,57829.0,0.632249]
["bitfinex-derivatives","BTCF0:USTF0",1725384039782,0.0004,57830.0,57829.0,0.866249]
["bitfinex-derivatives","BTCF0:USTF0",1725384039972,0.0004,57830.0,57829.0,0.872249]
["bitfinex-derivatives","BTCF0:USTF0",1725384040372,0.0004,57830.0,57829.0,1.00103526]
["bitfinex-derivatives","BTCF0:USTF0",1725384040582,0.0004,57830.0,57829.0,0.99803526]
["bitfinex-derivatives","BTCF0:USTF0",1725384041280,0.03016286,57834.0,57833.0,0.172954]
["bitfinex-derivatives","BTCF0:USTF0",1725384041478,0.00025931,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384041784,0.00025931,57836.0,57835.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725384042383,0.26996162,57836.0,57835.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1725384042581,0.26996162,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384043373,0.35643362,57836.0,57835.0,0.15533747]
["bitfinex-derivatives","BTCF0:USTF0",1725384043881,0.26996162,57836.0,57835.0,0.15533747]
["bitfinex-derivatives","BTCF0:USTF0",1725384044066,0.27396162,57836.0,57835.0,0.15533747]
["bitfinex-derivatives","BTCF0:USTF0",1725384044267,0.27396162,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384044777,0.36143362,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384045878,0.35843362,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384046084,0.36043362,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384046674,0.35943362,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725384046879,0.36143362,57836.0,57835.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725384047383,0.35843362,57836.0,57835.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725384047585,0.36043362,57836.0,57835.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725384048080,0.41351784,57836.0,57835.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725384049780,0.36043362,57836.0,57835.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725384050781,0.12043362,57836.0,57835.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725384052778,0.11843362,57836.0,57835.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725384053088,0.00425931,57836.0,57835.0,0.99301251]
["bitfinex-derivatives","BTCF0:USTF0",1725384053281,0.0476,57839.0,57838.0,0.172938]
["bitfinex-derivatives","BTCF0:USTF0",1725384053481,0.4553,57844.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725384053682,0.4553,57844.0,57843.0,0.4582371]
["bitfinex-derivatives","BTCF0:USTF0",1725384054089,0.0945,57844.0,57843.0,0.9054991]
["bitfinex-derivatives","BTCF0:USTF0",1725384054279,0.0483,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725384054488,0.07836406,57848.0,57847.0,0.49898893]
["bitfinex-derivatives","BTCF0:USTF0",1725384054692,0.03006406,57848.0,57847.0,0.63074901]
["bitfinex-derivatives","BTCF0:USTF0",1725384054897,0.00025878,57849.0,57848.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1725384055098,0.00025878,57849.0,57848.0,0.39074586]
["bitfinex-derivatives","BTCF0:USTF0",1725384055392,0.00025878,57849.0,57848.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1725384055598,0.00025878,57849.0,57848.0,0.39074531]
["bitfinex-derivatives","BTCF0:USTF0",1725384055803,0.00025878,57849.0,57848.0,0.30466622]
["bitfinex-derivatives","BTCF0:USTF0",1725384057105,0.00025878,57849.0,57848.0,0.66546622]
["bitfinex-derivatives","BTCF0:USTF0",1725384059792,0.00025878,57849.0,57848.0,0.75192122]
["bitfinex-derivatives","BTCF0:USTF0",1725384060802,7.8e-07,57849.0,57848.0,1.95697622]
["bitfinex-derivatives","BTCF0:USTF0",1725384060999,0.4072,57866.0,57863.0,0.259296]
["bitfinex-derivatives","BTCF0:USTF0",1725384061202,0.0047,57872.0,57863.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384061203,0.05305011,57865.0,57863.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384061402,0.1888649,57872.0,57871.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725384061613,0.5496649,57879.0,57878.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725384061906,0.44475762,57879.0,57878.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725384062309,0.05304498,57879.0,57878.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1725384062606,0.004,57883.0,57882.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725384062800,0.0466,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384062994,0.0996374,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384063207,0.0530374,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384064202,0.05303867,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384064410,0.08254426,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384064806,0.08254426,57885.0,57884.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1725384065007,0.08354426,57885.0,57884.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725384065207,0.03050559,57885.0,57884.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725384066905,0.03050559,57885.0,57884.0,0.328401]
["bitfinex-derivatives","BTCF0:USTF0",1725384072004,0.03050559,57885.0,57884.0,0.327401]
["bitfinex-derivatives","BTCF0:USTF0",1725384072910,0.03050559,57885.0,57884.0,0.773602]
["bitfinex-derivatives","BTCF0:USTF0",1725384073115,0.03050559,57885.0,57884.0,0.687201]
["bitfinex-derivatives","BTCF0:USTF0",1725384073702,0.11690459,57885.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384074013,0.11690459,57885.0,57878.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384074209,0.326407,57882.0,57872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384074410,0.085411,57878.0,57877.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725384074611,0.084411,57878.0,57877.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725384075119,0.083411,57878.0,57877.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725384075807,0.086416,57875.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725384076009,0.0932,57877.0,57876.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725384076814,0.0932,57877.0,57876.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1725384077812,0.183611,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384078113,0.19243313,57877.0,57876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384078306,0.19043313,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384078501,0.70879313,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384078915,0.79520413,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384079114,0.79820413,57877.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384079322,0.086416,57874.0,57873.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384079613,0.447216,57874.0,57873.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384079809,0.447616,57874.0,57873.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384080011,0.582832,57874.0,57873.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384080210,1.931192,57874.0,57873.0,0.00025931]
["bitfinex-derivatives","BTCF0:USTF0",1725384080408,0.086426,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384080608,0.6012,57867.0,57859.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725384080809,0.6012,57867.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384080810,0.086433,57863.0,57860.0,0.326436]
["bitfinex-derivatives","BTCF0:USTF0",1725384081009,0.086428,57866.0,57863.0,0.326431]
["bitfinex-derivatives","BTCF0:USTF0",1725384081208,0.0004,57867.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384081417,0.0004,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384081822,0.0034,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384082013,0.0034,57867.0,57866.0,0.172856]
["bitfinex-derivatives","BTCF0:USTF0",1725384082212,0.0004,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384082415,0.0024,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384083421,0.0054,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384084118,0.0024,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725384084415,0.0004,57867.0,57866.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725384085017,0.0004,57867.0,57866.0,1.293296]
["bitfinex-derivatives","BTCF0:USTF0",1725384085219,0.0004,57867.0,57866.0,1.297296]
["bitfinex-derivatives","BTCF0:USTF0",1725384085515,0.662572,57867.0,57866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384085719,0.05311269,57858.0,57852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725384085910,0.29351269,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384086118,0.37995969,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384086917,0.37595969,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384087414,0.37295969,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384087814,0.37295969,57853.0,57852.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725384088515,0.37395969,57853.0,57852.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725384088912,0.73475969,57853.0,57852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725384089315,0.76555723,57853.0,57852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725384089921,0.31831023,57853.0,57852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725384091120,0.31831023,57853.0,57852.0,0.08765077]
["bitfinex-derivatives","BTCF0:USTF0",1725384091625,0.0014,57853.0,57852.0,1.224809]
["bitfinex-derivatives","BTCF0:USTF0",1725384091828,0.00025931,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725384092026,0.00025931,57858.0,57857.0,1.59112382]
["bitfinex-derivatives","BTCF0:USTF0",1725384092333,0.0004,57867.0,57864.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725384092526,0.05351269,57867.0,57866.0,0.06853436]
["bitfinex-derivatives","BTCF0:USTF0",1725384092922,0.05311269,57867.0,57866.0,0.326428]
["bitfinex-derivatives","BTCF0:USTF0",1725384093127,0.05311269,57867.0,57866.0,0.39495739]
["bitfinex-derivatives","BTCF0:USTF0",1725384093315,0.05311269,57867.0,57866.0,0.326428]
["bitfinex-derivatives","BTCF0:USTF0",1725384093832,0.06011269,57867.0,57866.0,0.327428]
["bitfinex-derivatives","BTCF0:USTF0",1725384094328,0.06011269,57867.0,57866.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725384095221,0.06011269,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384095222,0.06611269,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384095814,0.06611269,57867.0,57866.0,0.15702648]
["bitfinex-derivatives","BTCF0:USTF0",1725384096218,0.06611269,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384096419,0.06111269,57867.0,57866.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1725384097429,0.06111269,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384097430,0.06511269,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384097924,0.06511269,57867.0,57866.0,0.15704031]
["bitfinex-derivatives","BTCF0:USTF0",1725384098127,0.02187065,57867.0,57866.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725384100328,0.02187065,57867.0,57866.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1725384100720,0.02187065,57867.0,57866.0,0.501284]
["bitfinex-derivatives","BTCF0:USTF0",1725384100721,0.012,57867.0,57866.0,0.501284]
["bitfinex-derivatives","BTCF0:USTF0",1725384101117,0.012,57867.0,57866.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1725384101519,0.91552265,57867.0,57866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384101715,0.91552265,57867.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384101716,0.00761134,57862.0,57859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384101915,0.0481,57866.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384102129,0.086431,57864.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384102333,0.09404234,57864.0,57863.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384103429,0.09404234,57864.0,57859.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725384103632,0.00761134,57860.0,57859.0,0.687238]
["bitfinex-derivatives","BTCF0:USTF0",1725384104429,0.00661134,57860.0,57859.0,0.687238]
["bitfinex-derivatives","BTCF0:USTF0",1725384105025,0.00861134,57860.0,57859.0,0.687238]
["bitfinex-derivatives","BTCF0:USTF0",1725384106229,0.005,57860.0,57859.0,0.90462812]
["bitfinex-derivatives","BTCF0:USTF0",1725384106433,0.005,57860.0,57859.0,0.77290595]
["bitfinex-derivatives","BTCF0:USTF0",1725384106934,0.004,57860.0,57859.0,0.77290595]
["bitfinex-derivatives","BTCF0:USTF0",1725384107234,0.004,57860.0,57859.0,0.90462809]
["bitfinex-derivatives","BTCF0:USTF0",1725384107537,0.006,57860.0,57859.0,0.77290595]
["bitfinex-derivatives","BTCF0:USTF0",1725384107934,0.002,57860.0,57859.0,0.77290595]
["bitfinex-derivatives","BTCF0:USTF0",1725384108133,0.005,57860.0,57859.0,0.77290595]
["bitfinex-derivatives","BTCF0:USTF0",1725384108524,0.005,57860.0,57859.0,0.99106621]
["bitfinex-derivatives","BTCF0:USTF0",1725384108730,0.005,57860.0,57859.0,0.90539826]
["bitfinex-derivatives","BTCF0:USTF0",1725384108927,0.005,57860.0,57859.0,0.95059826]
["bitfinex-derivatives","BTCF0:USTF0",1725384109330,0.003,57860.0,57859.0,0.95059826]
["bitfinex-derivatives","BTCF0:USTF0",1725384109629,0.003,57860.0,57859.0,1.55551626]
["bitfinex-derivatives","BTCF0:USTF0",1725384109828,0.003,57860.0,57859.0,2.15551626]
["bitfinex-derivatives","BTCF0:USTF0",1725384110037,0.00025931,57872.0,57871.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725384110440,0.00687065,57872.0,57871.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725384111634,0.00025931,57872.0,57871.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1725384111934,0.00925931,57872.0,57871.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1725384112237,0.086403,57883.0,57871.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1725384112238,0.086375,57902.0,57888.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725384112539,0.086375,57902.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725384112540,0.0494,57901.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725384112741,0.0494,57901.0,57899.0,0.05144222]
["bitfinex-derivatives","BTCF0:USTF0",1725384112940,0.00661134,57900.0,57899.0,0.13782022]
["bitfinex-derivatives","BTCF0:USTF0",1725384113141,0.24661134,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384114238,0.00661134,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384114446,0.24661134,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384114737,0.24661134,57900.0,57899.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725384115133,0.00661134,57900.0,57899.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725384115535,0.00661134,57900.0,57899.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725384115743,0.01761134,57900.0,57899.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725384116143,0.25761134,57900.0,57899.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725384116343,0.01761134,57900.0,57899.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725384121371,0.01761134,57900.0,57899.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1725384121573,0.00025851,57905.0,57904.0,0.259113]
["bitfinex-derivatives","BTCF0:USTF0",1725384121862,0.139752,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384122059,0.14236334,57917.0,57916.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725384123265,0.14236334,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384123465,0.086355,57915.0,57911.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384123671,0.78012934,57912.0,57911.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384124264,0.08108876,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384124570,0.32008876,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384124770,0.32008876,57917.0,57909.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384124771,0.086356,57914.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384125063,0.6038,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384125365,0.930159,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384125665,0.930159,57912.0,57911.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725384125666,0.243,57912.0,57911.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725384126269,0.329359,57912.0,57911.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725384126766,0.326359,57912.0,57911.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725384127066,0.326359,57912.0,57911.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725384127270,0.329359,57912.0,57911.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725384128160,0.243,57912.0,57911.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725384129163,0.003,57912.0,57911.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725384129765,0.003,57912.0,57911.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1725384130767,0.003,57912.0,57911.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1725384131365,0.003,57912.0,57911.0,1.67912]
["bitfinex-derivatives","BTCF0:USTF0",1725384131575,0.003,57912.0,57911.0,1.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725384132461,0.00025907,57917.0,57916.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1725384132664,0.00025907,57917.0,57916.0,0.833506]
["bitfinex-derivatives","BTCF0:USTF0",1725384132863,0.00025907,57917.0,57916.0,1.351506]
["bitfinex-derivatives","BTCF0:USTF0",1725384133576,0.00025907,57917.0,57916.0,0.833506]
["bitfinex-derivatives","BTCF0:USTF0",1725384133765,0.00425907,57917.0,57916.0,0.748153]
["bitfinex-derivatives","BTCF0:USTF0",1725384134473,0.00425907,57917.0,57916.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1725384134677,0.09161107,57917.0,57916.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1725384134976,0.09161107,57917.0,57916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725384135764,0.47796307,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384136274,0.52446307,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384136972,0.43811107,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384137180,0.13811107,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384138076,0.19112216,57917.0,57916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384138671,0.19112216,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384139073,0.19112219,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384139384,0.10477019,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384139570,0.05827019,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384139773,0.00525907,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384140174,0.05826678,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384140474,0.14461878,57917.0,57916.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725384140867,0.14461878,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384140868,0.13961878,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384141283,0.05326678,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384141483,0.05426678,57917.0,57916.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725384141780,0.05426678,57917.0,57916.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725384143174,0.05426678,57917.0,57916.0,0.261059]
["bitfinex-derivatives","BTCF0:USTF0",1725384143375,0.5330074,57924.0,57923.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725384143582,0.5330074,57924.0,57923.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1725384143583,0.1722074,57924.0,57923.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1725384144075,0.2585484,57924.0,57923.0,0.21793432]
["bitfinex-derivatives","BTCF0:USTF0",1725384144286,0.64725597,57924.0,57923.0,0.08573316]
["bitfinex-derivatives","BTCF0:USTF0",1725384144583,0.64725597,57924.0,57922.0,0.1720694]
["bitfinex-derivatives","BTCF0:USTF0",1725384144584,0.085343,57923.0,57922.0,0.1720694]
["bitfinex-derivatives","BTCF0:USTF0",1725384144884,0.085343,57923.0,57921.0,0.08573166]
["bitfinex-derivatives","BTCF0:USTF0",1725384144885,0.086344,57922.0,57921.0,0.08573166]
["bitfinex-derivatives","BTCF0:USTF0",1725384145181,0.086347,57920.0,57919.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384145378,0.086747,57920.0,57919.0,0.21735837]
["bitfinex-derivatives","BTCF0:USTF0",1725384145579,0.086747,57920.0,57919.0,0.21735898]
["bitfinex-derivatives","BTCF0:USTF0",1725384145771,0.533894,57920.0,57919.0,0.21735842]
["bitfinex-derivatives","BTCF0:USTF0",1725384145976,0.086349,57919.0,57917.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384146176,0.32675,57918.0,57917.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384146474,0.32575,57918.0,57917.0,0.21736375]
["bitfinex-derivatives","BTCF0:USTF0",1725384146877,0.32575,57918.0,57917.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384147077,0.32575,57918.0,57917.0,0.08675358]
["bitfinex-derivatives","BTCF0:USTF0",1725384147272,0.32575,57918.0,57917.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1725384147478,0.4121,57918.0,57917.0,0.2183676]
["bitfinex-derivatives","BTCF0:USTF0",1725384147687,0.4121,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384147878,0.171704,57917.0,57916.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384148079,0.172706,57916.0,57915.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384148280,0.412106,57916.0,57915.0,0.21737185]
["bitfinex-derivatives","BTCF0:USTF0",1725384148481,0.325353,57916.0,57915.0,0.21737185]
["bitfinex-derivatives","BTCF0:USTF0",1725384148693,0.325353,57916.0,57915.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384149288,0.411706,57916.0,57915.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384149786,0.24,57916.0,57913.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384149979,0.24,57916.0,57912.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384149980,0.172714,57913.0,57912.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384150181,0.172714,57913.0,57910.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384150182,0.08636,57911.0,57910.0,0.08575358]
["bitfinex-derivatives","BTCF0:USTF0",1725384150379,0.086365,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384150586,0.086765,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384150788,0.086365,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384150975,0.41273,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384151184,0.50983,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384151587,0.51183,57908.0,57907.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725384151980,0.51083,57908.0,57907.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725384152289,0.51083,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384154088,0.51083,57908.0,57907.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725384154089,0.51583,57908.0,57907.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725384154390,1.202195,57908.0,57907.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725384154595,1.202195,57908.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384154596,0.086378,57899.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384154895,0.085392,57890.0,57889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384155091,0.085398,57886.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384155390,0.0004,57886.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384155586,0.0004,57886.0,57885.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725384155787,0.085795,57888.0,57885.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725384156490,0.3608,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725384156790,0.00025907,57891.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725384157089,0.008,57899.0,57898.0,0.08711993]
["bitfinex-derivatives","BTCF0:USTF0",1725384157790,0.133178,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384158086,0.0468,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384158396,0.07483796,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384159192,0.07483796,57900.0,57899.0,0.05151939]
["bitfinex-derivatives","BTCF0:USTF0",1725384159193,0.16121496,57900.0,57899.0,0.05151939]
["bitfinex-derivatives","BTCF0:USTF0",1725384159398,0.16121496,57900.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384159399,0.07483796,57900.0,57898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384159691,0.085378,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384160093,0.085378,57899.0,57897.0,0.05151939]
["bitfinex-derivatives","BTCF0:USTF0",1725384160289,0.084378,57899.0,57898.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725384160490,0.08583796,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725384161087,0.08583796,57900.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384161088,0.086378,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384161288,0.093378,57899.0,57897.0,0.05251939]
["bitfinex-derivatives","BTCF0:USTF0",1725384161595,0.68618,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384161791,0.68618,57898.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384161792,0.086381,57897.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384161984,0.325384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384162295,0.086384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384162483,0.085384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384163493,0.086384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384163994,0.326384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384164295,0.329384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384164482,0.005,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384164688,0.005,57895.0,57894.0,0.32664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384164888,0.005,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384167092,0.245,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384167297,0.331384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384167689,0.331384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384167889,0.411384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384168485,0.411384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384169898,0.325,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384171689,0.411384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384172394,0.411384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384173192,0.325,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384176197,0.325,57895.0,57894.0,0.05177846]
["bitfinex-derivatives","BTCF0:USTF0",1725384176198,0.411384,57895.0,57894.0,0.05177846]
["bitfinex-derivatives","BTCF0:USTF0",1725384176496,0.411384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384177098,0.411384,57895.0,57894.0,0.08664507]
["bitfinex-derivatives","BTCF0:USTF0",1725384178799,0.411384,57895.0,57894.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384179299,0.411384,57895.0,57894.0,0.05177846]
["bitfinex-derivatives","BTCF0:USTF0",1725384180302,0.411384,57895.0,57887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384180303,0.086392,57890.0,57889.0,0.06869252]
["bitfinex-derivatives","BTCF0:USTF0",1725384180490,0.086392,57890.0,57881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384180491,0.086396,57887.0,57886.0,0.06869252]
["bitfinex-derivatives","BTCF0:USTF0",1725384180695,0.086396,57887.0,57885.0,0.06869252]
["bitfinex-derivatives","BTCF0:USTF0",1725384180696,0.172796,57886.0,57885.0,0.06869252]
["bitfinex-derivatives","BTCF0:USTF0",1725384180901,0.131998,57886.0,57885.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1725384181099,0.241598,57886.0,57885.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1725384181298,0.241598,57886.0,57883.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1725384181299,0.086399,57885.0,57883.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1725384181501,0.773002,57884.0,57883.0,0.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1725384181700,0.773002,57884.0,57879.0,0.05161178]
["bitfinex-derivatives","BTCF0:USTF0",1725384181701,1.28848,57884.0,57879.0,0.05161178]
["bitfinex-derivatives","BTCF0:USTF0",1725384182016,0.086408,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384182302,0.620128,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384182488,0.081408,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384182892,0.599728,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384183092,0.081408,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384183302,0.075408,57879.0,57878.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384183909,0.007,57879.0,57878.0,0.13821041]
["bitfinex-derivatives","BTCF0:USTF0",1725384184093,0.007,57879.0,57878.0,0.08666907]
["bitfinex-derivatives","BTCF0:USTF0",1725384184606,0.007,57879.0,57878.0,0.15536159]
["bitfinex-derivatives","BTCF0:USTF0",1725384185815,0.007,57879.0,57878.0,0.13606907]
["bitfinex-derivatives","BTCF0:USTF0",1725384186501,0.007,57879.0,57878.0,0.20476518]
["bitfinex-derivatives","BTCF0:USTF0",1725384186697,0.007,57879.0,57878.0,0.58327907]
["bitfinex-derivatives","BTCF0:USTF0",1725384186891,0.0004,57880.0,57879.0,0.172816]
["bitfinex-derivatives","BTCF0:USTF0",1725384187099,0.0004,57880.0,57879.0,0.59110466]
["bitfinex-derivatives","BTCF0:USTF0",1725384187603,0.0004,57880.0,57879.0,0.67751266]
["bitfinex-derivatives","BTCF0:USTF0",1725384187800,0.0004,57880.0,57879.0,0.545824]
["bitfinex-derivatives","BTCF0:USTF0",1725384187998,0.0004,57880.0,57879.0,0.67749685]
["bitfinex-derivatives","BTCF0:USTF0",1725384188404,0.02837124,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725384188600,0.24,57889.0,57888.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725384189901,0.02899239,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725384190103,0.00025907,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725384190700,0.00025907,57890.0,57889.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1725384191216,0.00025907,57890.0,57889.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1725384191504,0.00625907,57890.0,57889.0,0.477699]
["bitfinex-derivatives","BTCF0:USTF0",1725384191705,0.01125907,57890.0,57889.0,0.39283303]
["bitfinex-derivatives","BTCF0:USTF0",1725384192407,0.01025907,57890.0,57889.0,0.39183303]
["bitfinex-derivatives","BTCF0:USTF0",1725384192910,0.01025907,57890.0,57889.0,1.51006855]
["bitfinex-derivatives","BTCF0:USTF0",1725384193299,7e-08,57890.0,57889.0,1.59546155]
["bitfinex-derivatives","BTCF0:USTF0",1725384193903,0.004,57899.0,57897.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1725384194214,0.02788492,57900.0,57897.0,0.24144543]
["bitfinex-derivatives","BTCF0:USTF0",1725384194514,0.086365,57908.0,57907.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725384194703,0.346365,57908.0,57907.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725384195103,0.3608,57909.0,57907.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725384195306,0.447148,57920.0,57908.0,0.13786699]
["bitfinex-derivatives","BTCF0:USTF0",1725384195307,0.1006,57919.0,57908.0,0.13786699]
["bitfinex-derivatives","BTCF0:USTF0",1725384195498,0.1666,57919.0,57912.0,0.05150199]
["bitfinex-derivatives","BTCF0:USTF0",1725384195700,0.1666,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384196100,0.19496202,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384196304,0.28131102,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384196503,0.14496202,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384197024,0.14496202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384197025,0.10536202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384197220,0.03536202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384197510,0.27536202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384197907,0.27536202,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384198114,0.03536202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384199010,0.03536202,57919.0,57918.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725384199606,0.02836202,57919.0,57918.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725384199805,0.02836202,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384199806,0.004,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384200210,0.3608,57921.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384200411,0.3608,57921.0,57919.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384200615,0.38863531,57921.0,57919.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384202216,0.38963531,57921.0,57919.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1725384202508,0.38963531,57921.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384202707,0.51796,57920.0,57909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384202910,0.172726,57909.0,57908.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384203209,0.086374,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384203408,0.326774,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384203812,0.326774,57902.0,57893.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384203813,0.086377,57900.0,57893.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384204001,0.2404,57902.0,57891.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725384204002,0.0004,57902.0,57896.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384204207,0.0004,57902.0,57891.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725384204208,0.04955907,57905.0,57899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384204412,0.04955907,57905.0,57901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384204609,0.006,57902.0,57901.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1725384206017,0.006,57902.0,57901.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1725384206216,0.002,57902.0,57901.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1725384206414,0.007,57902.0,57901.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1725384206808,0.002,57902.0,57901.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1725384207008,0.002,57902.0,57901.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1725384207418,0.002,57902.0,57901.0,0.260125]
["bitfinex-derivatives","BTCF0:USTF0",1725384207718,0.002,57902.0,57901.0,0.264125]
["bitfinex-derivatives","BTCF0:USTF0",1725384207924,0.00025907,57905.0,57904.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725384208217,0.00025907,57905.0,57904.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1725384209411,0.0004,57910.0,57909.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1725384209613,0.0004,57910.0,57909.0,0.859889]
["bitfinex-derivatives","BTCF0:USTF0",1725384209810,0.004,57918.0,57917.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1725384210025,0.3608,57924.0,57917.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384210321,0.3608,57924.0,57923.0,0.326343]
["bitfinex-derivatives","BTCF0:USTF0",1725384211015,0.38911584,57924.0,57923.0,0.326343]
["bitfinex-derivatives","BTCF0:USTF0",1725384211618,0.39911584,57924.0,57923.0,0.327343]
["bitfinex-derivatives","BTCF0:USTF0",1725384211818,0.40411584,57924.0,57923.0,0.328343]
["bitfinex-derivatives","BTCF0:USTF0",1725384212318,0.015,57924.0,57923.0,0.328343]
["bitfinex-derivatives","BTCF0:USTF0",1725384213317,0.015,57924.0,57923.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1725384213918,0.015,57924.0,57923.0,0.328343]
["bitfinex-derivatives","BTCF0:USTF0",1725384215525,0.015,57924.0,57923.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725384215526,0.341341,57924.0,57923.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725384215726,0.015,57924.0,57923.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725384218533,0.015,57924.0,57923.0,0.328343]
["bitfinex-derivatives","BTCF0:USTF0",1725384218827,0.015,57924.0,57923.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725384222130,0.015,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384222436,0.187682,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384223517,0.101341,57924.0,57923.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725384224126,0.101341,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384224629,0.619261,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384225130,0.101341,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384226224,1.555602,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384226434,1.6086136,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384226621,0.086353,57916.0,57915.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384226939,0.326753,57916.0,57915.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384228133,0.327753,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384228321,0.2414,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384229131,0.2424,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384229635,0.27086882,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384229928,0.35722182,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384230519,0.35722182,57916.0,57915.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725384231519,0.35722182,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384234543,0.27086882,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384234737,0.03086882,57916.0,57915.0,0.08661407]
["bitfinex-derivatives","BTCF0:USTF0",1725384235131,0.03086882,57916.0,57915.0,0.15493965]
["bitfinex-derivatives","BTCF0:USTF0",1725384235439,0.32634,57925.0,57922.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725384235634,0.375343,57923.0,57922.0,0.13784335]
["bitfinex-derivatives","BTCF0:USTF0",1725384235940,0.375343,57923.0,57922.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725384236247,0.049,57923.0,57922.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725384236631,0.049,57923.0,57922.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725384236632,0.291,57923.0,57922.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725384237141,0.31863628,57923.0,57922.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725384237348,0.32063628,57923.0,57922.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725384237840,0.32063628,57923.0,57922.0,0.15700845]
["bitfinex-derivatives","BTCF0:USTF0",1725384238141,0.32063628,57923.0,57922.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725384238335,0.32063628,57923.0,57922.0,0.15700845]
["bitfinex-derivatives","BTCF0:USTF0",1725384239142,0.004,57923.0,57922.0,0.328344]
["bitfinex-derivatives","BTCF0:USTF0",1725384240242,0.004,57923.0,57922.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1725384241744,0.004,57923.0,57922.0,0.861832]
["bitfinex-derivatives","BTCF0:USTF0",1725384243139,0.004,57923.0,57922.0,0.88945923]
["bitfinex-derivatives","BTCF0:USTF0",1725384243446,0.004,57935.0,57934.0,0.172652]
["bitfinex-derivatives","BTCF0:USTF0",1725384243635,0.086315,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384243636,0.12859189,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384243860,0.26859147,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384244433,0.29622712,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384245138,0.20991212,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384245441,0.20991212,57942.0,57941.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725384246444,0.29622612,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384246645,1.50030012,57942.0,57941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384246950,1.50030012,57942.0,57932.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725384246951,0.086319,57939.0,57932.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725384247145,0.24,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725384247346,0.326728,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725384247845,0.2404,57933.0,57929.0,0.08659207]
["bitfinex-derivatives","BTCF0:USTF0",1725384248151,0.2404,57930.0,57929.0,0.08659207]
["bitfinex-derivatives","BTCF0:USTF0",1725384249150,0.0004,57930.0,57929.0,0.1390925]
["bitfinex-derivatives","BTCF0:USTF0",1725384249650,0.0004,57930.0,57929.0,0.1380925]
["bitfinex-derivatives","BTCF0:USTF0",1725384249850,0.0004,57930.0,57929.0,0.1390925]
["bitfinex-derivatives","BTCF0:USTF0",1725384250249,0.0004,57930.0,57929.0,0.1400925]
["bitfinex-derivatives","BTCF0:USTF0",1725384250550,0.0004,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384250853,0.02814642,57930.0,57929.0,0.08759207]
["bitfinex-derivatives","BTCF0:USTF0",1725384251152,0.03014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384251650,0.27014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384251854,0.35647842,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384254753,0.27014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384254938,0.03014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384255144,0.03014642,57930.0,57929.0,0.1400925]
["bitfinex-derivatives","BTCF0:USTF0",1725384255344,0.03014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384255549,0.03014642,57930.0,57929.0,0.17492607]
["bitfinex-derivatives","BTCF0:USTF0",1725384257054,0.27014642,57930.0,57929.0,0.08859207]
["bitfinex-derivatives","BTCF0:USTF0",1725384257250,0.27014642,57930.0,57929.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725384257251,0.35647842,57930.0,57929.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725384258152,0.35647842,57930.0,57929.0,0.08859307]
["bitfinex-derivatives","BTCF0:USTF0",1725384260563,0.35647842,57930.0,57929.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725384261241,0.35647842,57930.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384261242,0.086346,57921.0,57920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384261545,0.086346,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384261546,0.326346,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384261744,0.2404,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384262351,0.2394,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384262741,0.2394,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384263150,0.2384,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384263851,0.2404,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384264151,0.0024,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384265256,0.2424,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384265556,0.2424,57917.0,57916.0,0.53255997]
["bitfinex-derivatives","BTCF0:USTF0",1725384266354,0.2424,57917.0,57916.0,0.61891297]
["bitfinex-derivatives","BTCF0:USTF0",1725384266547,0.0024,57917.0,57916.0,0.61891297]
["bitfinex-derivatives","BTCF0:USTF0",1725384266749,0.0024,57917.0,57916.0,0.75051165]
["bitfinex-derivatives","BTCF0:USTF0",1725384267457,0.0024,57917.0,57916.0,0.61891297]
["bitfinex-derivatives","BTCF0:USTF0",1725384267658,0.0024,57917.0,57916.0,0.9914543]
["bitfinex-derivatives","BTCF0:USTF0",1725384268046,0.0004,57921.0,57920.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1725384268261,0.0004,57921.0,57920.0,0.499041]
["bitfinex-derivatives","BTCF0:USTF0",1725384268756,0.0004,57921.0,57920.0,0.548241]
["bitfinex-derivatives","BTCF0:USTF0",1725384268941,0.0004,57921.0,57920.0,0.67983078]
["bitfinex-derivatives","BTCF0:USTF0",1725384269148,0.00025907,57922.0,57921.0,0.259038]
["bitfinex-derivatives","BTCF0:USTF0",1725384269356,0.00025907,57922.0,57921.0,0.52557378]
["bitfinex-derivatives","BTCF0:USTF0",1725384269947,0.00025907,57922.0,57921.0,0.52555754]
["bitfinex-derivatives","BTCF0:USTF0",1725384270349,0.00325907,57922.0,57921.0,0.52555754]
["bitfinex-derivatives","BTCF0:USTF0",1725384270558,0.00525907,57922.0,57921.0,0.52555754]
["bitfinex-derivatives","BTCF0:USTF0",1725384271260,0.24,57932.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725384271455,0.3228,57937.0,57930.0,0.06861629]
["bitfinex-derivatives","BTCF0:USTF0",1725384271456,0.24,57935.0,57930.0,0.06861629]
["bitfinex-derivatives","BTCF0:USTF0",1725384271651,0.24,57935.0,57933.0,0.06861629]
["bitfinex-derivatives","BTCF0:USTF0",1725384272159,0.086321,57938.0,57934.0,0.06861629]
["bitfinex-derivatives","BTCF0:USTF0",1725384272464,0.42770807,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384273858,0.42770807,57938.0,57937.0,0.15493829]
["bitfinex-derivatives","BTCF0:USTF0",1725384274058,0.42770807,57938.0,57937.0,0.15589395]
["bitfinex-derivatives","BTCF0:USTF0",1725384274461,0.42770807,57938.0,57937.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725384274963,0.42770807,57938.0,57937.0,0.15688961]
["bitfinex-derivatives","BTCF0:USTF0",1725384275755,0.42770807,57938.0,57937.0,0.24321161]
["bitfinex-derivatives","BTCF0:USTF0",1725384276766,0.42770807,57938.0,57937.0,0.15688961]
["bitfinex-derivatives","BTCF0:USTF0",1725384276965,0.42770807,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384277464,0.78850807,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384277666,0.87482807,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384278262,0.89102671,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384278454,0.97734671,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384278658,2.09514671,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384278957,1.69226986,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384279574,1.09226986,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384279767,1.0922701,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384281265,2.2100701,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384281668,1.4374301,57938.0,57937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384281879,1.4374301,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384282066,2.0374301,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384282563,1.0059501,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384282763,0.9196301,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384282966,0.60110786,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384283169,0.60110781,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384283371,0.36110755,57938.0,57937.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1725384283670,0.36110755,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384283671,0.60110755,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384284177,0.58490891,57938.0,57937.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725384284376,0.77437055,57938.0,57937.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725384284562,0.77437055,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384284762,0.7124442,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384284972,0.52298256,57938.0,57937.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725384285579,0.52298256,57938.0,57937.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725384285959,0.42770807,57938.0,57937.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725384286159,0.42770807,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384286766,0.18770807,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384286966,0.02770807,57938.0,57937.0,0.533444]
["bitfinex-derivatives","BTCF0:USTF0",1725384287171,0.24,57945.0,57937.0,0.42936761]
["bitfinex-derivatives","BTCF0:USTF0",1725384287371,0.24,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384287372,0.36,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384287771,0.45479393,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384288174,0.36848393,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384289682,0.15608166,57945.0,57944.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725384293474,0.15608166,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384293680,0.39608166,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384293876,0.49133906,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384298576,0.25133906,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384299080,0.38781544,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384299284,0.25133906,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384299486,0.25133748,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384300692,0.49133748,57945.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384300882,0.68712,57938.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725384301181,0.68752,57938.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725384301383,0.9912,57938.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725384301775,0.9912,57938.0,57937.0,0.394956]
["bitfinex-derivatives","BTCF0:USTF0",1725384302180,0.6304,57938.0,57937.0,0.326321]
["bitfinex-derivatives","BTCF0:USTF0",1725384302788,0.0004,57938.0,57937.0,0.326321]
["bitfinex-derivatives","BTCF0:USTF0",1725384303388,0.0004,57938.0,57937.0,0.77289137]
["bitfinex-derivatives","BTCF0:USTF0",1725384303879,0.0004,57938.0,57937.0,0.85921337]
["bitfinex-derivatives","BTCF0:USTF0",1725384305587,0.02843435,57938.0,57937.0,0.85921337]
["bitfinex-derivatives","BTCF0:USTF0",1725384305879,0.0004,57938.0,57937.0,0.94553537]
["bitfinex-derivatives","BTCF0:USTF0",1725384306081,0.0004,57938.0,57937.0,0.9907584]
["bitfinex-derivatives","BTCF0:USTF0",1725384306488,0.0004,57938.0,57937.0,0.9907591]
["bitfinex-derivatives","BTCF0:USTF0",1725384306689,0.0004,57938.0,57937.0,1.50911073]
["bitfinex-derivatives","BTCF0:USTF0",1725384307088,0.0004,57938.0,57937.0,0.99131073]
["bitfinex-derivatives","BTCF0:USTF0",1725384307884,0.0004,57938.0,57937.0,0.533443]
["bitfinex-derivatives","BTCF0:USTF0",1725384308188,0.0004,57938.0,57937.0,0.66498672]
["bitfinex-derivatives","BTCF0:USTF0",1725384311984,0.0004,57938.0,57937.0,0.57866472]
["bitfinex-derivatives","BTCF0:USTF0",1725384312293,0.2404,57938.0,57937.0,0.57866472]
["bitfinex-derivatives","BTCF0:USTF0",1725384312498,0.32672,57938.0,57937.0,0.66455899]
["bitfinex-derivatives","BTCF0:USTF0",1725384312789,0.32672,57938.0,57937.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1725384313377,0.32672,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384313890,0.38672,57938.0,57937.0,0.06874025]
["bitfinex-derivatives","BTCF0:USTF0",1725384314094,0.086323,57936.0,57935.0,0.06874025]
["bitfinex-derivatives","BTCF0:USTF0",1725384314283,0.326723,57936.0,57935.0,0.15506525]
["bitfinex-derivatives","BTCF0:USTF0",1725384314479,0.0004,57936.0,57935.0,0.15506525]
["bitfinex-derivatives","BTCF0:USTF0",1725384314788,0.0004,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384315293,0.0004,57936.0,57935.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725384316089,0.04267609,57936.0,57935.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725384316490,0.04267609,57936.0,57935.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725384316985,0.04267632,57936.0,57935.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725384318289,0.04267632,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384318290,0.086723,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384318793,0.433046,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384321693,1.063046,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384323590,0.976723,57936.0,57935.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725384327994,0.346723,57936.0,57935.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725384329211,0.34601845,57936.0,57935.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725384330095,0.34601845,57936.0,57935.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725384330496,0.26,57936.0,57935.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725384330696,0.26,57936.0,57935.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725384332118,1.23168,57938.0,57937.0,0.172644]
["bitfinex-derivatives","BTCF0:USTF0",1725384332119,0.00088,57938.0,57937.0,0.172644]
["bitfinex-derivatives","BTCF0:USTF0",1725384332409,0.02869586,57941.0,57940.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1725384332708,0.0493,57947.0,57940.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1725384332709,0.0493,57947.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384332903,0.3808,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384333795,0.02,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384333994,0.02,57945.0,57944.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725384335307,0.04790854,57945.0,57944.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725384335501,0.02,57945.0,57944.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725384336502,0.02,57945.0,57944.0,0.327311]
["bitfinex-derivatives","BTCF0:USTF0",1725384336703,0.02,57945.0,57944.0,0.326311]
["bitfinex-derivatives","BTCF0:USTF0",1725384337007,1.49569023,57945.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384337210,0.6008,57936.0,57931.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1725384337513,0.0458,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725384337807,0.6758,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725384339002,0.6708,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725384339401,0.0004,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384339598,0.0004,57936.0,57935.0,0.326325]
["bitfinex-derivatives","BTCF0:USTF0",1725384341407,0.02777053,57936.0,57935.0,0.687125]
["bitfinex-derivatives","BTCF0:USTF0",1725384343111,0.0004,57936.0,57935.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1725384343408,0.0024,57936.0,57935.0,0.81955]
["bitfinex-derivatives","BTCF0:USTF0",1725384343709,0.0024,57936.0,57935.0,0.82055]
["bitfinex-derivatives","BTCF0:USTF0",1725384345802,0.0004,57936.0,57935.0,0.82155]
["bitfinex-derivatives","BTCF0:USTF0",1725384346405,0.0004,57936.0,57935.0,0.82055]
["bitfinex-derivatives","BTCF0:USTF0",1725384346608,0.0004,57936.0,57935.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1725384347119,0.0004,57936.0,57935.0,0.82155]
["bitfinex-derivatives","BTCF0:USTF0",1725384347410,0.0004,57936.0,57935.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1725384347906,0.0004,57936.0,57935.0,0.912875]
["bitfinex-derivatives","BTCF0:USTF0",1725384348503,0.0004,57936.0,57935.0,0.911875]
["bitfinex-derivatives","BTCF0:USTF0",1725384349207,0.0004,57936.0,57935.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1725384349914,0.0004,57936.0,57935.0,0.911875]
["bitfinex-derivatives","BTCF0:USTF0",1725384350414,0.0004,57936.0,57935.0,0.913875]
["bitfinex-derivatives","BTCF0:USTF0",1725384350817,0.0004,57936.0,57935.0,0.914875]
["bitfinex-derivatives","BTCF0:USTF0",1725384351405,0.0004,57936.0,57935.0,0.916875]
["bitfinex-derivatives","BTCF0:USTF0",1725384351912,0.0004,57936.0,57935.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1725384352113,0.0004,57936.0,57935.0,0.913875]
["bitfinex-derivatives","BTCF0:USTF0",1725384352716,0.0004,57936.0,57935.0,0.908875]
["bitfinex-derivatives","BTCF0:USTF0",1725384352916,0.0004,57936.0,57935.0,0.911875]
["bitfinex-derivatives","BTCF0:USTF0",1725384353209,0.326313,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725384353412,0.346313,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725384354310,0.37498846,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725384354708,0.086316,57941.0,57940.0,0.06849854]
["bitfinex-derivatives","BTCF0:USTF0",1725384354909,0.086317,57940.0,57939.0,0.15481654]
["bitfinex-derivatives","BTCF0:USTF0",1725384355313,0.086319,57939.0,57938.0,0.06849854]
["bitfinex-derivatives","BTCF0:USTF0",1725384355514,0.08632,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384355822,0.08632,57938.0,57935.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1725384355823,0.172646,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384356013,0.326323,57936.0,57933.0,0.06853788]
["bitfinex-derivatives","BTCF0:USTF0",1725384356719,0.0004,57934.0,57933.0,0.15486588]
["bitfinex-derivatives","BTCF0:USTF0",1725384356912,0.326323,57936.0,57935.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725384359218,0.326323,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384359823,0.556323,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384360016,0.560323,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384360215,0.086326,57934.0,57933.0,0.06853788]
["bitfinex-derivatives","BTCF0:USTF0",1725384360524,0.086326,57934.0,57933.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725384360822,0.03185422,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384361026,0.03185422,57936.0,57935.0,0.326325]
["bitfinex-derivatives","BTCF0:USTF0",1725384362317,0.02785422,57936.0,57935.0,0.326325]
["bitfinex-derivatives","BTCF0:USTF0",1725384362513,0.3608,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384362727,0.24,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725384362926,0.24,57945.0,57940.0,0.06851512]
["bitfinex-derivatives","BTCF0:USTF0",1725384363225,0.02,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384364024,0.04785166,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384364225,0.02,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725384364422,0.0499,57949.0,57944.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1725384364728,0.0499,57949.0,57948.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1725384364729,0.03,57949.0,57948.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1725384366125,0.03,57949.0,57948.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1725384366333,0.3608,57957.0,57948.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1725384366334,0.004,57960.0,57949.0,0.603984]
["bitfinex-derivatives","BTCF0:USTF0",1725384366517,0.3655,57972.0,57949.0,0.603984]
["bitfinex-derivatives","BTCF0:USTF0",1725384366518,0.004,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725384366718,0.3608,57972.0,57971.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725384366918,0.4908,57972.0,57971.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725384367117,0.71677,57972.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725384367325,0.24,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725384367622,0.13,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725384367819,0.13,57970.0,57969.0,0.326274]
["bitfinex-derivatives","BTCF0:USTF0",1725384368026,0.37,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725384368228,0.52710743,57970.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725384368425,0.6012,57967.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384368627,0.24,57962.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384368829,0.09561932,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384369016,0.173298,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384369642,0.173298,57961.0,57960.0,0.08654583]
["bitfinex-derivatives","BTCF0:USTF0",1725384370531,0.17330498,57961.0,57960.0,0.08754583]
["bitfinex-derivatives","BTCF0:USTF0",1725384371029,0.17730498,57961.0,57960.0,0.08854583]
["bitfinex-derivatives","BTCF0:USTF0",1725384371225,0.11541687,57961.0,57960.0,0.08854583]
["bitfinex-derivatives","BTCF0:USTF0",1725384372022,0.17730498,57961.0,57960.0,0.08854583]
["bitfinex-derivatives","BTCF0:USTF0",1725384372624,0.17730498,57961.0,57960.0,0.07969125]
["bitfinex-derivatives","BTCF0:USTF0",1725384372827,0.62439098,57961.0,57960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384373022,1.16945802,57961.0,57960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384373222,0.086298,57953.0,57952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384373532,0.086298,57953.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725384373533,0.43811487,57953.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725384373720,0.15711441,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384373921,0.0952263,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384374729,0.15711441,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384375527,0.1571308,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384375929,0.17332348,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384376125,0.1571308,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725384376430,0.341,57953.0,57951.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725384376431,0.337,57953.0,57951.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725384376736,0.005,57952.0,57951.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725384377135,0.005,57952.0,57951.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1725384377325,0.02808288,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725384379938,0.03208288,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725384380329,0.03308288,57953.0,57952.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725384381138,0.02908288,57953.0,57952.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725384381335,0.03408288,57953.0,57952.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725384382230,0.03408288,57953.0,57952.0,0.173598]
["bitfinex-derivatives","BTCF0:USTF0",1725384383034,0.03408288,57953.0,57952.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1725384383231,0.07634527,57953.0,57952.0,0.172598]
["bitfinex-derivatives","BTCF0:USTF0",1725384383634,0.0064,57953.0,57952.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725384383835,0.0024,57953.0,57952.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725384384040,0.0034,57953.0,57952.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725384385046,0.0024,57953.0,57952.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1725384385342,0.0034,57953.0,57952.0,0.619697]
["bitfinex-derivatives","BTCF0:USTF0",1725384385937,0.0014,57953.0,57952.0,0.619697]
["bitfinex-derivatives","BTCF0:USTF0",1725384386142,0.0034,57953.0,57952.0,0.619697]
["bitfinex-derivatives","BTCF0:USTF0",1725384387136,0.0034,57953.0,57952.0,0.705996]
["bitfinex-derivatives","BTCF0:USTF0",1725384387937,0.0034,57953.0,57952.0,2.184476]
["bitfinex-derivatives","BTCF0:USTF0",1725384388642,1e-06,57953.0,57952.0,2.184476]
["bitfinex-derivatives","BTCF0:USTF0",1725384390232,7e-08,57966.0,57965.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1725384390436,7e-08,57966.0,57965.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1725384390635,7e-08,57966.0,57965.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1725384391145,7e-08,57966.0,57965.0,2.06348]
["bitfinex-derivatives","BTCF0:USTF0",1725384391449,0.004,57982.0,57981.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725384391634,0.0499,57983.0,57982.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725384391834,0.3608,57994.0,57990.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725384392047,0.3608,57994.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384392048,0.38817948,57994.0,57993.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725384392344,0.38817948,57994.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384392534,0.38817948,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725384392738,0.38817948,57994.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384392739,0.62817948,57994.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384393043,0.447444,57989.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384394339,0.450444,57989.0,57988.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725384395441,0.3642,57989.0,57988.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725384395745,0.3642,57989.0,57988.0,0.08850483]
["bitfinex-derivatives","BTCF0:USTF0",1725384396144,0.3642,57989.0,57988.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725384396351,0.450444,57989.0,57988.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725384396544,1.080444,57989.0,57988.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725384397241,0.9942,57989.0,57988.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725384397440,0.9942,57989.0,57988.0,0.08850483]
["bitfinex-derivatives","BTCF0:USTF0",1725384399353,0.3642,57989.0,57988.0,0.08850483]
["bitfinex-derivatives","BTCF0:USTF0",1725384399547,0.3642,57989.0,57988.0,0.32850483]
["bitfinex-derivatives","BTCF0:USTF0",1725384400351,0.3642,57989.0,57988.0,0.41375083]
["bitfinex-derivatives","BTCF0:USTF0",1725384401038,0.0034,57989.0,57988.0,0.41375083]
["bitfinex-derivatives","BTCF0:USTF0",1725384401241,0.0024,57989.0,57988.0,0.41375083]
["bitfinex-derivatives","BTCF0:USTF0",1725384401842,0.0024,57989.0,57988.0,0.41475083]
["bitfinex-derivatives","BTCF0:USTF0",1725384402238,0.0024,57989.0,57988.0,0.50099683]
["bitfinex-derivatives","BTCF0:USTF0",1725384402543,0.0024,57989.0,57988.0,0.50499683]
["bitfinex-derivatives","BTCF0:USTF0",1725384403050,0.0004,57989.0,57988.0,0.50699683]
["bitfinex-derivatives","BTCF0:USTF0",1725384403845,0.0004,57989.0,57988.0,0.50899683]
["bitfinex-derivatives","BTCF0:USTF0",1725384404545,0.0004,57989.0,57988.0,0.50799683]
["bitfinex-derivatives","BTCF0:USTF0",1725384405346,0.0004,57989.0,57988.0,0.09550483]
["bitfinex-derivatives","BTCF0:USTF0",1725384405559,0.0927,57989.0,57988.0,0.09550483]
["bitfinex-derivatives","BTCF0:USTF0",1725384405750,0.0004,57989.0,57988.0,0.41675083]
["bitfinex-derivatives","BTCF0:USTF0",1725384406055,0.0004,57989.0,57988.0,0.41775083]
["bitfinex-derivatives","BTCF0:USTF0",1725384406353,0.23099169,57989.0,57988.0,0.41475083]
["bitfinex-derivatives","BTCF0:USTF0",1725384406557,0.28393144,57989.0,57988.0,0.41575083]
["bitfinex-derivatives","BTCF0:USTF0",1725384406746,0.28393144,57989.0,57988.0,0.41375083]
["bitfinex-derivatives","BTCF0:USTF0",1725384407145,0.09557558,57989.0,57988.0,0.41375083]
["bitfinex-derivatives","BTCF0:USTF0",1725384407642,0.09557558,57989.0,57988.0,0.41575083]
["bitfinex-derivatives","BTCF0:USTF0",1725384407845,0.26681317,57989.0,57988.0,0.41575083]
["bitfinex-derivatives","BTCF0:USTF0",1725384408548,0.26681317,57989.0,57988.0,0.41975083]
["bitfinex-derivatives","BTCF0:USTF0",1725384408750,0.09557558,57989.0,57988.0,0.41975083]
["bitfinex-derivatives","BTCF0:USTF0",1725384409149,0.21389065,57989.0,57988.0,0.41975083]
["bitfinex-derivatives","BTCF0:USTF0",1725384409355,0.09557558,57989.0,57988.0,0.41975083]
["bitfinex-derivatives","BTCF0:USTF0",1725384409560,0.00754958,57989.0,57988.0,0.20609464]
["bitfinex-derivatives","BTCF0:USTF0",1725384409751,0.35964268,57990.0,57989.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1725384409951,0.09517141,57990.0,57989.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1725384410954,0.09517141,57990.0,57989.0,0.259732]
["bitfinex-derivatives","BTCF0:USTF0",1725384411255,0.04223398,57990.0,57989.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1725384411458,0.04223398,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384411459,0.18141441,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384412161,0.18141441,57990.0,57989.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725384412556,0.18141441,57990.0,57989.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725384412854,0.09517141,57990.0,57989.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725384413249,0.447036,57995.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384413448,0.086225,58003.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384413449,0.13333,57999.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384414260,0.12459426,57998.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384415450,0.21082526,57998.0,57992.0,0.05117616]
["bitfinex-derivatives","BTCF0:USTF0",1725384415745,0.21082526,57998.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384415746,0.24,57997.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384415945,0.447036,57995.0,57993.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725384416362,0.447036,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725384416661,1.077036,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725384416962,0.3608,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725384418859,0.3618,57995.0,57994.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725384419447,0.3618,57995.0,57994.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725384419752,0.3608,57995.0,57994.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1725384419950,0.3608,57995.0,57994.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725384419951,0.3618,57995.0,57994.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725384420556,0.3618,57995.0,57994.0,0.174474]
["bitfinex-derivatives","BTCF0:USTF0",1725384421157,0.3618,57995.0,57994.0,0.24270888]
["bitfinex-derivatives","BTCF0:USTF0",1725384421462,0.3618,57995.0,57994.0,0.174474]
["bitfinex-derivatives","BTCF0:USTF0",1725384421664,0.3618,57995.0,57994.0,0.260711]
["bitfinex-derivatives","BTCF0:USTF0",1725384421665,0.001,57995.0,57994.0,0.260711]
["bitfinex-derivatives","BTCF0:USTF0",1725384423361,0.02849426,57998.0,57997.0,0.344928]
["bitfinex-derivatives","BTCF0:USTF0",1725384423554,0.0468,58004.0,58003.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1725384423754,0.1168,58004.0,58003.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1725384424160,0.1168,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384424460,0.3968,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384424864,0.1568,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384425160,0.18416705,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384425551,0.18416705,58004.0,58003.0,0.175446]
["bitfinex-derivatives","BTCF0:USTF0",1725384425750,0.14416705,58004.0,58003.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1725384426156,0.14416705,58004.0,58003.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1725384426351,0.14416705,58004.0,58003.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1725384426657,0.14416705,58004.0,58003.0,0.259669]
["bitfinex-derivatives","BTCF0:USTF0",1725384426959,0.14416705,58004.0,58003.0,0.499669]
["bitfinex-derivatives","BTCF0:USTF0",1725384427466,0.14416705,58004.0,58003.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1725384427864,0.14416705,58004.0,58003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1725384428260,0.77416705,58004.0,58003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1725384428466,0.77416705,58004.0,58003.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725384428766,0.77416705,58004.0,58003.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1725384428967,1.29136705,58004.0,58003.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725384429165,2.02758905,58004.0,58003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384429360,2.02758905,58004.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384429561,2.11381105,58004.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384429768,1.94136705,58004.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384430064,0.3608,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725384430659,0.9908,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725384430968,0.9908,57997.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384430969,0.9908,57997.0,57992.0,0.05118696]
["bitfinex-derivatives","BTCF0:USTF0",1725384431159,0.9908,57997.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725384431358,0.24,57996.0,57989.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725384431557,0.24,57996.0,57988.0,0.05144579]
["bitfinex-derivatives","BTCF0:USTF0",1725384431558,0.6012,57990.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384431762,0.0965,57989.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384432063,0.1361,57989.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384432872,0.222344,57989.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384433274,0.1371,57989.0,57988.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725384433573,0.1371,57989.0,57988.0,0.08650483]
["bitfinex-derivatives","BTCF0:USTF0",1725384433773,0.0991,57989.0,57988.0,0.08650483]
["bitfinex-derivatives","BTCF0:USTF0",1725384434274,0.2191,57989.0,57988.0,0.08650483]
["bitfinex-derivatives","BTCF0:USTF0",1725384435168,0.1711,57989.0,57988.0,0.08650483]
["bitfinex-derivatives","BTCF0:USTF0",1725384435377,0.003,57989.0,57988.0,0.41275083]
["bitfinex-derivatives","BTCF0:USTF0",1725384436164,0.003,57989.0,57988.0,0.46393779]
["bitfinex-derivatives","BTCF0:USTF0",1725384436476,0.003,57989.0,57988.0,0.41275083]
["bitfinex-derivatives","BTCF0:USTF0",1725384438265,0.001,57989.0,57988.0,0.41475083]
["bitfinex-derivatives","BTCF0:USTF0",1725384438569,0.0004,57990.0,57989.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1725384439766,0.0004,57990.0,57989.0,0.260732]
["bitfinex-derivatives","BTCF0:USTF0",1725384441267,0.004,58002.0,58001.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1725384441472,0.3608,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725384442673,0.3648,58007.0,58006.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725384442973,0.3648,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384443169,0.3668,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384443562,0.39528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384444566,0.39528395,58007.0,58006.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725384445577,0.43528395,58007.0,58006.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725384446472,0.43528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384447172,0.48528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384447574,0.57150195,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384447778,1.20150195,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384448468,2.31870195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384449075,2.40491995,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384451479,2.31870195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384451691,2.38870195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384451893,2.38870195,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384451894,0.43528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384452884,0.43528395,58007.0,58006.0,0.174438]
["bitfinex-derivatives","BTCF0:USTF0",1725384453284,0.43528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384455079,0.67528395,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384455277,1.94870195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384456279,0.83150195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384456482,0.76150195,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384457087,0.86150195,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725384458290,0.86150195,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384458491,1.01851705,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384458677,1.03469631,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384459987,0.24767831,58007.0,58006.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1725384460285,0.16964731,58007.0,58006.0,0.328219]
["bitfinex-derivatives","BTCF0:USTF0",1725384460687,0.30588232,58007.0,58006.0,0.328219]
["bitfinex-derivatives","BTCF0:USTF0",1725384460885,0.35881527,58007.0,58006.0,0.328219]
["bitfinex-derivatives","BTCF0:USTF0",1725384461088,0.35881527,58007.0,58006.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1725384461395,0.12577926,58008.0,58007.0,0.172436]
["bitfinex-derivatives","BTCF0:USTF0",1725384461690,0.09513611,58008.0,58007.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725384461986,0.0451,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384462190,0.15640972,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384462588,0.218244,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384462788,0.24641997,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384463094,0.42458569,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384463297,0.48641997,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384463793,0.52641997,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384463995,0.18514554,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384464190,0.13948479,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384464488,0.11130882,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384464689,0.11130882,58021.0,58020.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725384464990,0.11130882,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725384465190,0.09513529,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725384465892,0.33513529,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384466195,0.48316657,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384466399,0.24,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384466580,0.24,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384466783,0.87,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384466992,2.233237,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384467214,1.633237,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384467992,2.233237,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384468191,1.116197,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384468392,2.233237,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384468588,1.633237,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384470684,1.116197,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384471588,0.79,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725384471788,0.08,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725384472184,0.08,58021.0,58020.0,0.137898]
["bitfinex-derivatives","BTCF0:USTF0",1725384473587,0.17512666,58021.0,58020.0,0.137898]
["bitfinex-derivatives","BTCF0:USTF0",1725384475492,0.17512666,58021.0,58020.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1725384476285,0.17512666,58021.0,58020.0,0.210996]
["bitfinex-derivatives","BTCF0:USTF0",1725384479902,0.09512666,58021.0,58020.0,0.297194]
["bitfinex-derivatives","BTCF0:USTF0",1725384480197,0.09512666,58021.0,58020.0,0.383392]
["bitfinex-derivatives","BTCF0:USTF0",1725384480198,0.09476719,58021.0,58020.0,0.383392]
["bitfinex-derivatives","BTCF0:USTF0",1725384480403,0.06182788,58027.0,58026.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1725384480404,0.08945803,58027.0,58026.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1725384480706,0.02763015,58027.0,58026.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1725384480905,0.02763015,58027.0,58024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384480906,0.27541546,58033.0,58029.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725384481095,0.0618195,58032.0,58029.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725384481393,0.1718195,58032.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725384481596,0.11,58032.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725384481792,0.11,58032.0,58031.0,0.326182]
["bitfinex-derivatives","BTCF0:USTF0",1725384482697,0.11,58032.0,58031.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1725384482899,0.11,58032.0,58031.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1725384483103,0.11,58032.0,58031.0,0.37812119]
["bitfinex-derivatives","BTCF0:USTF0",1725384483402,0.11,58032.0,58031.0,0.46430319]
["bitfinex-derivatives","BTCF0:USTF0",1725384483597,0.11,58032.0,58031.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725384484397,0.11,58032.0,58031.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725384484596,0.10996,58032.0,58031.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725384485489,0.10996,58032.0,58031.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1725384486003,0.10996,58032.0,58031.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725384486596,0.10996,58032.0,58031.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725384487400,0.10996,58032.0,58031.0,0.328182]
["bitfinex-derivatives","BTCF0:USTF0",1725384487997,0.10996,58032.0,58031.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1725384488496,0.05450976,58033.0,58031.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1725384488497,0.05450976,58033.0,58032.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725384488699,0.05450976,58033.0,58032.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1725384489907,0.09450976,58033.0,58032.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1725384490202,0.09450976,58033.0,58032.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1725384491001,0.05450976,58033.0,58032.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1725384491304,0.027,58033.0,58032.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1725384491708,0.004,58044.0,58032.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1725384491709,0.004,58044.0,58032.0,1.788]
["bitfinex-derivatives","BTCF0:USTF0",1725384491914,0.004,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725384492107,0.086135,58063.0,58052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384492417,0.3608,58059.0,58052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384492605,0.0452,58062.0,58058.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384492803,0.3886166,58064.0,58058.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384493307,0.3886166,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384494214,0.0278166,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384494398,0.24,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384494604,0.24,58064.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384494913,0.24,58061.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384495108,0.0004,58060.0,58059.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1725384495704,0.0004,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725384496413,0.2404,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725384496709,0.2404,58060.0,58059.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725384496916,0.2404,58060.0,58059.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725384497413,0.26811975,58060.0,58059.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725384497608,0.26811975,58060.0,58059.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725384497811,0.31801975,58060.0,58059.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725384498310,0.31801975,58060.0,58052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384498311,0.08614,58059.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725384498504,0.2404,58053.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384498705,0.0004,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384498917,0.2404,58053.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384499112,0.24,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384499307,0.0004,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384499916,0.0004,58049.0,58048.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1725384500313,0.24,58050.0,58048.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1725384500314,0.24,58050.0,58049.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725384500502,0.24,58050.0,58049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725384500704,0.3608,58050.0,58049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725384500907,0.3608,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384501112,0.326151,58052.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384501113,0.24,58052.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384501611,0.001,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725384502113,0.241,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725384502817,0.242,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384503215,0.241,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384503517,0.28319564,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384503714,0.241,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384504409,0.242,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384505001,0.242,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384505521,0.328154,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384506012,0.242,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384506203,0.242,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384507113,0.328154,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384509115,1.641108,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384509313,1.751108,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384509510,1.641108,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384510710,1.691108,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384511314,1.777262,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384512315,0.172314,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384512513,0.783514,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384512714,1.900314,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384512916,1.946114,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384513510,1.861957,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384513712,0.649,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384513916,0.735157,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384515027,0.735157,58048.0,58047.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384515028,0.734157,58048.0,58047.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384515223,0.736157,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384516119,0.086172,58038.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384516319,0.086172,58038.0,58030.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725384516320,0.3608,58034.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725384516520,0.0004,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384516727,0.2404,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384517017,0.239,58026.0,58025.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725384517411,0.00065677,58031.0,58025.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725384517412,0.00065677,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384517616,0.24,58026.0,58020.0,0.04975836]
["bitfinex-derivatives","BTCF0:USTF0",1725384517819,0.2404,58021.0,58020.0,0.08645636]
["bitfinex-derivatives","BTCF0:USTF0",1725384518022,0.2394,58021.0,58020.0,0.08645636]
["bitfinex-derivatives","BTCF0:USTF0",1725384518725,0.19627316,58021.0,58020.0,0.09845636]
["bitfinex-derivatives","BTCF0:USTF0",1725384519223,0.18827316,58021.0,58020.0,0.09845636]
["bitfinex-derivatives","BTCF0:USTF0",1725384519428,0.18827316,58021.0,58020.0,0.08645636]
["bitfinex-derivatives","BTCF0:USTF0",1725384519632,0.18827316,58021.0,58020.0,0.14938398]
["bitfinex-derivatives","BTCF0:USTF0",1725384519829,0.18927316,58021.0,58020.0,0.16238398]
["bitfinex-derivatives","BTCF0:USTF0",1725384520016,0.18927316,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384520219,0.18927316,58021.0,58020.0,0.02525836]
["bitfinex-derivatives","BTCF0:USTF0",1725384520417,0.18927316,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384520632,0.0014,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384520821,0.02869475,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384521017,0.0014,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384521223,0.2414,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384521424,0.0014,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384522230,0.2414,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384522833,0.26968746,58021.0,58020.0,0.11145636]
["bitfinex-derivatives","BTCF0:USTF0",1725384523933,0.02968746,58021.0,58020.0,0.19765436]
["bitfinex-derivatives","BTCF0:USTF0",1725384524238,0.0014,58021.0,58020.0,0.28385236]
["bitfinex-derivatives","BTCF0:USTF0",1725384524439,0.0014,58021.0,58020.0,0.33315236]
["bitfinex-derivatives","BTCF0:USTF0",1725384524831,1e-06,58021.0,58020.0,1.45019236]
["bitfinex-derivatives","BTCF0:USTF0",1725384525029,1e-06,58021.0,58020.0,1.53639036]
["bitfinex-derivatives","BTCF0:USTF0",1725384525335,0.00065677,58031.0,58030.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725384525936,0.00025677,58031.0,58030.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725384526640,0.24025677,58031.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725384527346,0.00025677,58031.0,58030.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1725384527646,0.00025677,58031.0,58030.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725384528353,0.00025677,58031.0,58030.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1725384528549,0.00025677,58031.0,58030.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725384529050,0.00025677,58031.0,58030.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1725384529249,0.00025677,58031.0,58030.0,1.531326]
["bitfinex-derivatives","BTCF0:USTF0",1725384530250,0.00025677,58031.0,58030.0,1.617509]
["bitfinex-derivatives","BTCF0:USTF0",1725384530446,0.00025677,58031.0,58030.0,1.531326]
["bitfinex-derivatives","BTCF0:USTF0",1725384530648,0.00025677,58031.0,58030.0,1.617509]
["bitfinex-derivatives","BTCF0:USTF0",1725384531349,0.00025677,58031.0,58030.0,1.531326]
["bitfinex-derivatives","BTCF0:USTF0",1725384531542,0.00025677,58031.0,58030.0,1.617509]
["bitfinex-derivatives","BTCF0:USTF0",1725384531738,7.7e-07,58031.0,58030.0,1.617509]
["bitfinex-derivatives","BTCF0:USTF0",1725384531943,7.7e-07,58031.0,58030.0,1.558665]
["bitfinex-derivatives","BTCF0:USTF0",1725384532150,7.7e-07,58031.0,58030.0,1.644848]
["bitfinex-derivatives","BTCF0:USTF0",1725384532357,7.7e-07,58031.0,58030.0,1.884848]
["bitfinex-derivatives","BTCF0:USTF0",1725384532548,0.9008,58063.0,58030.0,1.884848]
["bitfinex-derivatives","BTCF0:USTF0",1725384532549,0.0453,58056.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725384532746,0.02850286,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725384532943,0.0496,58059.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725384533147,0.0496,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725384533444,0.0453,58062.0,58052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384533445,0.2853,58062.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725384533645,0.3053,58062.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725384534459,0.33307511,58062.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725384534658,0.33707511,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384535153,1.45375511,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384535749,1.45375511,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384537653,1.82375511,58062.0,58061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384537857,1.82375511,58062.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384538157,0.6012,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384538954,1.11796,58054.0,58053.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384539163,1.804108,58054.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725384539358,0.0004,58045.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725384539558,0.2404,58045.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725384539864,0.24,58045.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725384540656,0.00025836,58050.0,58041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384540657,0.24025836,58050.0,58041.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384540867,0.24025836,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384540868,0.00025836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384541362,0.24025836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384542854,0.00025836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384543973,0.24025836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384544264,0.24225836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384547173,0.00225836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384548472,0.00125836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384549667,0.24125836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384551272,0.24125836,58050.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384551273,0.75805836,58050.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384551468,0.24,58046.0,58045.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1725384551775,0.2404,58046.0,58045.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1725384552673,0.2404,58046.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384552876,0.0004,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384553175,0.182556,58049.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384553176,0.182556,58049.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384553366,0.422556,58049.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384553559,0.086158,58047.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384553777,0.24,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384553969,0.953,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384554171,1.663,58046.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384554565,1.57684,58046.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384554766,0.6002,58040.0,58039.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1725384555073,1.18951826,58040.0,58039.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1725384555378,2.30539826,58040.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384555678,2.39156726,58040.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384556060,2.39156726,58040.0,58039.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384556381,2.28156726,58040.0,58039.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384556874,2.28056726,58040.0,58039.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384557463,2.39056726,58040.0,58039.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384557665,2.39356726,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384559071,2.422032,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384559875,2.508201,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384560173,1.822032,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384561174,2.422032,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384561970,1.305152,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384563278,1.218983,58040.0,58039.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384563774,1.218983,58040.0,58039.0,0.08842836]
["bitfinex-derivatives","BTCF0:USTF0",1725384564375,0.858183,58040.0,58039.0,0.08842836]
["bitfinex-derivatives","BTCF0:USTF0",1725384569681,0.748183,58040.0,58039.0,0.08842836]
["bitfinex-derivatives","BTCF0:USTF0",1725384570081,0.00114164,58040.0,58039.0,1.53147836]
["bitfinex-derivatives","BTCF0:USTF0",1725384570285,0.02844011,58049.0,58048.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1725384570583,0.00025836,58050.0,58049.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1725384571074,0.00025836,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384573386,0.00025836,58050.0,58049.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1725384573579,0.00025836,58050.0,58049.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1725384575095,0.00025836,58050.0,58049.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1725384575483,0.00025836,58050.0,58049.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1725384575890,0.00025836,58050.0,58049.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1725384576090,0.00025836,58050.0,58049.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1725384577682,3.6e-07,58050.0,58049.0,1.75132]
["bitfinex-derivatives","BTCF0:USTF0",1725384577888,3.6e-07,58050.0,58049.0,1.77989527]
["bitfinex-derivatives","BTCF0:USTF0",1725384580985,3.6e-07,58050.0,58049.0,1.45374027]
["bitfinex-derivatives","BTCF0:USTF0",1725384581192,0.32615436,58050.0,58049.0,0.136055]
["bitfinex-derivatives","BTCF0:USTF0",1725384581493,0.086158,58048.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384581682,0.086158,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725384583186,0.087158,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725384583991,0.24000036,58050.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725384584194,0.001,58048.0,58047.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725384584593,0.001,58048.0,58047.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725384584988,0.001,58048.0,58047.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725384585189,0.001,58048.0,58047.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725384585891,0.26866026,58050.0,58048.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725384586292,0.26866026,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384586689,0.02866026,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384586903,3.6e-07,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384587600,3.6e-07,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725384587601,0.00100036,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725384587999,0.00100036,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725384588502,0.00100036,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725384589308,0.00100036,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384589795,0.0284967,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384592592,0.0491,58067.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725384592593,0.004,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384592798,0.00088,58077.0,58063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384593104,0.09088,58077.0,58076.0,0.326115]
["bitfinex-derivatives","BTCF0:USTF0",1725384593499,0.09,58077.0,58076.0,0.326115]
["bitfinex-derivatives","BTCF0:USTF0",1725384593893,0.09,58077.0,58073.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725384593894,0.95656,58077.0,58073.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725384594201,0.0004,58074.0,58073.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725384594594,0.0004,58074.0,58071.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384594795,0.3612,58072.0,58071.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384596207,0.3612,58072.0,58071.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384597606,0.3612,58072.0,58071.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384598210,0.963921,58072.0,58071.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384598403,1.803921,58072.0,58071.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384599415,1.890042,58072.0,58071.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384599612,0.086131,58065.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384599911,0.086134,58064.0,58057.0,0.05086328]
["bitfinex-derivatives","BTCF0:USTF0",1725384600109,0.180534,58064.0,58057.0,0.05086328]
["bitfinex-derivatives","BTCF0:USTF0",1725384600309,0.2404,58058.0,58053.0,0.05086328]
["bitfinex-derivatives","BTCF0:USTF0",1725384600516,0.2404,58058.0,58051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384600517,0.6008,58054.0,58051.0,0.05086328]
["bitfinex-derivatives","BTCF0:USTF0",1725384600713,0.0004,58052.0,58051.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725384600910,0.05328675,58052.0,58051.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725384601211,0.05328675,58052.0,58047.0,0.42887607]
["bitfinex-derivatives","BTCF0:USTF0",1725384601212,0.05228675,58052.0,58047.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725384601416,0.06179776,58053.0,58047.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725384601417,0.24,58050.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384601712,0.24,58050.0,58047.0,0.08641636]
["bitfinex-derivatives","BTCF0:USTF0",1725384601713,0.30179776,58050.0,58047.0,0.08641636]
["bitfinex-derivatives","BTCF0:USTF0",1725384601913,0.0004,58048.0,58047.0,0.08641636]
["bitfinex-derivatives","BTCF0:USTF0",1725384602104,0.06179776,58049.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384602409,0.0446,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384603007,0.130757,58048.0,58047.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384603210,0.0446,58048.0,58047.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384604118,0.493557,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384604418,0.68151176,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384604618,0.80151176,58048.0,58047.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384605112,0.086167,58041.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384605312,0.086167,58041.0,58023.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725384605313,0.086169,58040.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384605518,0.6012,58032.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725384605712,0.2404,58028.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725384605906,0.2404,58028.0,58023.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725384605907,0.2404,58028.0,58023.0,0.131494]
["bitfinex-derivatives","BTCF0:USTF0",1725384606219,0.2404,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384606414,0.05290777,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384606618,0.18886455,58024.0,58023.0,1.203234]
["bitfinex-derivatives","BTCF0:USTF0",1725384606816,0.05290777,58024.0,58023.0,1.289428]
["bitfinex-derivatives","BTCF0:USTF0",1725384607125,0.28525836,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384607313,0.39998601,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384607817,0.42813844,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384608118,0.42813844,58031.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725384608423,0.24,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725384608621,0.29290665,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725384608921,0.24,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725384609909,0.02841079,58031.0,58028.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725384610110,0.24,58029.0,58028.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725384610316,0.02841079,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384610517,0.00025836,58031.0,58030.0,0.326183]
["bitfinex-derivatives","BTCF0:USTF0",1725384610717,0.00025836,58031.0,58030.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1725384611416,0.00025836,58031.0,58030.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725384611915,0.00025836,58031.0,58030.0,1.289326]
["bitfinex-derivatives","BTCF0:USTF0",1725384612225,0.00025836,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384613018,0.24025836,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725384613539,0.24025836,58031.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725384613722,0.24025836,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384613923,0.32644036,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384614316,0.24025836,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384614517,0.00025836,58031.0,58030.0,0.327183]
["bitfinex-derivatives","BTCF0:USTF0",1725384614920,0.00025836,58031.0,58030.0,1.530326]
["bitfinex-derivatives","BTCF0:USTF0",1725384615225,0.00025836,58031.0,58030.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1725384617518,0.00025836,58031.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725384623928,0.24,58033.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725384624130,0.38923892,58037.0,58032.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725384624329,0.00096001,58045.0,58044.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725384624530,0.3608,58058.0,58044.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384624729,0.3608,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384624929,0.00025836,58060.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725384625130,0.24,58058.0,58053.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725384625323,0.2404,58054.0,58050.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725384625525,0.0004,58051.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384625731,0.0004,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725384626133,0.24,58053.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384626847,0.002,58051.0,58049.0,0.08641236]
["bitfinex-derivatives","BTCF0:USTF0",1725384627234,0.032,58051.0,58049.0,0.08641236]
["bitfinex-derivatives","BTCF0:USTF0",1725384627633,0.7568,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384627833,0.9264,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384628146,1.5754,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384628338,0.9754,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384628539,1.5754,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384628742,0.9754,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384629349,0.4586,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384629750,1.5794,58050.0,58049.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384630052,0.9794,58050.0,58049.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384630235,0.3426,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384630441,0.3426,58050.0,58049.0,0.08741336]
["bitfinex-derivatives","BTCF0:USTF0",1725384630756,0.3426,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384630938,0.293,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384632551,0.293,58050.0,58049.0,0.08741336]
["bitfinex-derivatives","BTCF0:USTF0",1725384633150,0.293,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384633451,0.2934,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384633653,0.2894,58050.0,58049.0,0.08741336]
["bitfinex-derivatives","BTCF0:USTF0",1725384633846,0.2934,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384634549,0.0534,58050.0,58049.0,0.08841336]
["bitfinex-derivatives","BTCF0:USTF0",1725384634745,0.0534,58050.0,58049.0,0.17456836]
["bitfinex-derivatives","BTCF0:USTF0",1725384634950,0.0534,58050.0,58049.0,0.41456836]
["bitfinex-derivatives","BTCF0:USTF0",1725384635153,0.0044,58050.0,58049.0,0.41456836]
["bitfinex-derivatives","BTCF0:USTF0",1725384635343,0.0074,58050.0,58049.0,0.41456836]
["bitfinex-derivatives","BTCF0:USTF0",1725384635747,0.0074,58050.0,58049.0,0.50072336]
["bitfinex-derivatives","BTCF0:USTF0",1725384636249,0.0458,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725384636451,0.06848528,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725384637458,0.30848528,58059.0,58058.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725384637841,0.84848528,58059.0,58058.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725384639050,0.90236918,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384639659,0.66236918,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384639851,0.90236918,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384641253,0.36236918,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384641444,0.12236918,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384641861,0.07656897,58059.0,58058.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725384643055,0.07556897,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725384645264,0.11567345,58059.0,58058.0,0.498426]
["bitfinex-derivatives","BTCF0:USTF0",1725384645566,0.05388369,58059.0,58058.0,0.498426]
["bitfinex-derivatives","BTCF0:USTF0",1725384645867,0.05288369,58059.0,58058.0,0.498426]
["bitfinex-derivatives","BTCF0:USTF0",1725384646064,0.00025836,58060.0,58059.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1725384646763,0.54104001,58064.0,58059.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1725384646764,1e-08,58064.0,58063.0,0.344536]
["bitfinex-derivatives","BTCF0:USTF0",1725384646972,1e-08,58064.0,58063.0,0.945336]
["bitfinex-derivatives","BTCF0:USTF0",1725384647154,0.00092001,58064.0,58063.0,0.945336]
["bitfinex-derivatives","BTCF0:USTF0",1725384647359,0.00092,58064.0,58063.0,0.945336]
["bitfinex-derivatives","BTCF0:USTF0",1725384647664,0.02189963,58073.0,58063.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1725384647963,0.54,58074.0,58071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384649073,0.54,58074.0,58073.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725384649271,0.80208166,58074.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384649571,0.80208166,58074.0,58063.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1725384649572,0.2404,58071.0,58063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384649770,0.2404,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725384650870,0.2404,58071.0,58066.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725384650871,0.6012,58071.0,58066.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725384651172,0.24,58068.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725384651966,0.0939,58070.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725384652160,0.687323,58071.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384652161,0.3612,58071.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384652361,0.0004,58068.0,58067.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1725384652575,0.0004,58068.0,58067.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725384653264,0.0004,58068.0,58067.0,0.327128]
["bitfinex-derivatives","BTCF0:USTF0",1725384654973,0.0004,58068.0,58067.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1725384655169,0.0004,58068.0,58067.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1725384656273,0.0004,58071.0,58070.0,0.172248]
["bitfinex-derivatives","BTCF0:USTF0",1725384656469,1e-06,58071.0,58070.0,1.375772]
["bitfinex-derivatives","BTCF0:USTF0",1725384656666,1e-06,58071.0,58070.0,1.975772]
["bitfinex-derivatives","BTCF0:USTF0",1725384657168,0.004,58087.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725384657368,0.18868314,58119.0,58096.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725384657369,0.3648,58101.0,58096.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725384657569,0.3648,58101.0,58096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384657570,0.3608,58101.0,58096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384657774,0.60951997,58101.0,58096.0,0.326084]
["bitfinex-derivatives","BTCF0:USTF0",1725384658072,0.60951997,58101.0,58091.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725384658073,0.24,58097.0,58095.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725384658272,0.24,58100.0,58093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384658462,0.24,58100.0,58096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384658663,0.38385983,58101.0,58099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384658872,0.38285983,58101.0,58100.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725384659476,0.02205983,58101.0,58100.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725384659677,0.131861,58113.0,58105.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725384659885,0.3608,58115.0,58105.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725384659886,0.00096001,58125.0,58120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725384660095,0.3608,58132.0,58120.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384660379,0.02289882,58133.0,58131.0,0.326034]
["bitfinex-derivatives","BTCF0:USTF0",1725384660581,0.3608,58139.0,58131.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384660883,0.3608,58139.0,58136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384661180,0.3608,58139.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384661181,0.24,58137.0,58129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384661375,0.17101431,58130.0,58128.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384661585,0.17101431,58130.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384661586,0.2135514,58129.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384661782,0.6012,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384661978,1.3557451,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384662173,2.04288295,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384662472,2.04234997,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384663180,0.08605,58120.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384663380,0.81466491,58120.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384663679,0.81466491,58120.0,58104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725384663680,0.0004,58110.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384663875,0.2994,58109.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384664076,0.6608,58105.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384664382,0.00025737,58111.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384664570,0.00025737,58111.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384664571,0.35283906,58110.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384664771,0.13890606,58109.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384664968,0.05284033,58108.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384665172,0.086067,58109.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384665585,0.3,58106.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384665787,0.386077,58102.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384666169,0.086091,58092.0,58087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384666468,0.6608,58092.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384666670,0.3608,58092.0,58085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725384667075,0.3598,58092.0,58085.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725384667478,0.3598,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384667677,0.8998,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384669281,0.9002,58092.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384669476,0.7473,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384669790,1.86278,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384669984,0.086103,58084.0,58083.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384670173,0.084503,58084.0,58083.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384670372,0.086114,58077.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384670673,1.47768,58084.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384670674,0.0004,58075.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384670876,0.0004,58070.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384671077,0.0004,58070.0,58064.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725384671379,0.0004,58070.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384671782,0.385522,58072.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384671979,0.3,58070.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384672389,0.08613,58066.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384672580,0.386131,58065.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384672785,0.434431,58065.0,58064.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725384672979,0.434431,58065.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384672980,1.46498,58065.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384673180,0.0487,58064.0,58055.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725384673494,0.3,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384673989,0.3,58058.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725384674583,0.3,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384674786,0.36105836,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384675084,0.3,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384675490,0.3,58058.0,58056.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725384675686,0.3,58058.0,58056.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1725384675989,0.3,58058.0,58057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384676191,0.25689711,58058.0,58057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384676386,0.25689711,58058.0,58056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725384676877,0.25689711,58058.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725384677079,0.25689711,58058.0,58056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725384677279,0.51712,58057.0,58056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725384677486,0.749963,58057.0,58056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725384677790,1.926863,58057.0,58056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725384678486,1.926863,58057.0,58056.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725384678989,0.734,58057.0,58056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725384679288,0.736,58057.0,58056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725384679490,0.6891,58057.0,58056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725384680285,0.6901,58057.0,58056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725384680484,0.7011,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384680697,0.787243,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384681194,0.776243,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384681386,0.776243,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384681387,0.790243,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384682093,0.776243,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384682287,0.790243,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384682801,1.906963,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384683098,1.996963,58057.0,58056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384683288,0.086154,58050.0,58049.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384683484,0.6612,58050.0,58038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384683681,0.0004,58039.0,58038.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1725384683889,0.299,58044.0,58043.0,0.096164]
["bitfinex-derivatives","BTCF0:USTF0",1725384684585,0.299,58044.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725384685292,0.58723836,58049.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725384685293,0.299,58048.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725384685490,0.299,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725384685690,0.299,58048.0,58047.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1725384686092,0.299,58048.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725384686293,0.299,58048.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384686593,0.005,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384687294,0.014,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384687498,0.134,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384688089,0.135,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384688391,0.435,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384688596,0.435,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384688797,0.436,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384690503,0.436,58048.0,58047.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1725384691894,0.436,58048.0,58047.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725384692588,0.436,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384693096,0.436,58048.0,58047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725384693798,0.136,58048.0,58047.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1725384693999,0.016,58048.0,58047.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1725384694598,0.016,58048.0,58047.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1725384694794,0.00025836,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725384695099,0.00025836,58049.0,58048.0,0.543114]
["bitfinex-derivatives","BTCF0:USTF0",1725384695303,0.00025836,58049.0,58048.0,1.529271]
["bitfinex-derivatives","BTCF0:USTF0",1725384695706,0.0004,58050.0,58049.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1725384695893,0.0004,58050.0,58049.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1725384696307,0.0004,58050.0,58049.0,0.33628271]
["bitfinex-derivatives","BTCF0:USTF0",1725384697004,0.0004,58050.0,58049.0,0.268465]
["bitfinex-derivatives","BTCF0:USTF0",1725384697200,0.0004,58050.0,58049.0,0.33632647]
["bitfinex-derivatives","BTCF0:USTF0",1725384697403,0.0004,58050.0,58049.0,0.268465]
["bitfinex-derivatives","BTCF0:USTF0",1725384697805,0.0004,58050.0,58049.0,0.273465]
["bitfinex-derivatives","BTCF0:USTF0",1725384698007,0.0004,58050.0,58049.0,0.278465]
["bitfinex-derivatives","BTCF0:USTF0",1725384698494,0.0004,58050.0,58049.0,0.274465]
["bitfinex-derivatives","BTCF0:USTF0",1725384698693,0.0004,58050.0,58049.0,1.174465]
["bitfinex-derivatives","BTCF0:USTF0",1725384698907,0.304,58067.0,58054.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725384699103,0.00104001,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384699302,0.386129,58067.0,58062.0,0.05097294]
["bitfinex-derivatives","BTCF0:USTF0",1725384699303,0.53,58065.0,58062.0,0.05097294]
["bitfinex-derivatives","BTCF0:USTF0",1725384699697,0.53,58065.0,58064.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725384700305,0.086133,58064.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384700499,0.38,58064.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384700702,0.38,58064.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384700703,0.086139,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384700904,0.386139,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384701101,0.385139,58060.0,58059.0,0.05130456]
["bitfinex-derivatives","BTCF0:USTF0",1725384701304,0.915139,58060.0,58059.0,0.05130456]
["bitfinex-derivatives","BTCF0:USTF0",1725384701505,0.915139,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384701704,0.385139,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384701914,0.389139,58060.0,58059.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384702500,0.305,58060.0,58059.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384702809,0.305,58060.0,58059.0,0.08839836]
["bitfinex-derivatives","BTCF0:USTF0",1725384702810,0.005,58060.0,58059.0,0.08839836]
["bitfinex-derivatives","BTCF0:USTF0",1725384703208,0.005,58060.0,58059.0,0.15651109]
["bitfinex-derivatives","BTCF0:USTF0",1725384703400,0.3,58064.0,58061.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725384703605,0.41,58064.0,58062.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725384703907,0.41,58064.0,58063.0,0.05108302]
["bitfinex-derivatives","BTCF0:USTF0",1725384704109,0.41,58064.0,58062.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725384704310,0.4574,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384704712,0.47985306,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725384705103,0.56598606,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384705307,1.09598606,58064.0,58063.0,0.05208236]
["bitfinex-derivatives","BTCF0:USTF0",1725384705517,1.09598606,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384706012,1.13598606,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384706211,1.22211906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384706408,2.33879906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384706608,2.29879906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384706811,2.36879906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384707209,2.37279906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384707910,2.42049906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384709501,2.78129906,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384709706,2.86743206,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384710104,2.69516606,58064.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384710411,0.472678,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384710714,0.576539,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384711105,1.779398,58060.0,58059.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384711305,1.779398,58060.0,58059.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384712308,1.779398,58060.0,58059.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384713210,1.783398,58060.0,58059.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725384713419,1.783398,58060.0,58059.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725384713925,0.17229,58056.0,58055.0,0.05108236]
["bitfinex-derivatives","BTCF0:USTF0",1725384714109,1.93716,58056.0,58051.0,0.06811025]
["bitfinex-derivatives","BTCF0:USTF0",1725384714306,0.086163,58044.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384714517,0.086166,58042.0,58041.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725384714826,0.086171,58039.0,58035.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1725384715014,0.0004,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384715222,0.3,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384715707,0.295,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384715911,0.381174,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384716307,0.381174,58036.0,58035.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725384716522,0.40378232,58036.0,58035.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725384716907,0.40378232,58036.0,58035.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725384717212,0.76458232,58036.0,58035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725384717606,0.76458232,58036.0,58035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725384717607,0.81458232,58036.0,58035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725384718004,0.76458232,58036.0,58035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725384718207,0.83458232,58036.0,58035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725384718410,0.83458232,58036.0,58035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725384719210,0.81458232,58036.0,58035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725384719605,1.93150232,58036.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384719919,0.3,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384720122,0.35,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384720309,1.46696,58032.0,58031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725384720631,1.46696,58032.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384720632,0.086196,58022.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384720922,0.3,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725384721113,0.3608,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725384721308,0.3608,58022.0,58015.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725384721309,0.3,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384721523,0.3,58024.0,58023.0,0.13737116]
["bitfinex-derivatives","BTCF0:USTF0",1725384721716,0.83,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384721922,0.8304,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384722108,0.32278332,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725384722618,0.32278332,58024.0,58023.0,0.05114037]
["bitfinex-derivatives","BTCF0:USTF0",1725384723214,0.32378332,58024.0,58021.0,0.05114037]
["bitfinex-derivatives","BTCF0:USTF0",1725384723431,0.2974,58022.0,58019.0,0.49813937]
["bitfinex-derivatives","BTCF0:USTF0",1725384723607,0.0004,58020.0,58019.0,0.49813937]
["bitfinex-derivatives","BTCF0:USTF0",1725384723809,0.2974,58022.0,58019.0,0.49813937]
["bitfinex-derivatives","BTCF0:USTF0",1725384724006,0.2974,58022.0,58019.0,0.41194037]
["bitfinex-derivatives","BTCF0:USTF0",1725384724309,0.3,58020.0,58019.0,0.49814037]
["bitfinex-derivatives","BTCF0:USTF0",1725384724514,0.3,58020.0,58019.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725384724717,0.3,58020.0,58019.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1725384725122,0.0024,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725384725314,0.3024,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725384725819,0.3014,58022.0,58019.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725384726014,0.4014,58022.0,58019.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725384726317,0.4024,58022.0,58021.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725384726714,0.4014,58022.0,58021.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725384726920,0.848395,58022.0,58021.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725384727112,0.848395,58022.0,58007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725384727113,0.086199,58020.0,58003.0,0.35050001]
["bitfinex-derivatives","BTCF0:USTF0",1725384727311,0.3,58004.0,58003.0,0.43372201]
["bitfinex-derivatives","BTCF0:USTF0",1725384727910,0.291,58004.0,58003.0,0.43372201]
["bitfinex-derivatives","BTCF0:USTF0",1725384728313,0.291,58004.0,58003.0,0.34750001]
["bitfinex-derivatives","BTCF0:USTF0",1725384728517,0.292,58004.0,58003.0,0.43972301]
["bitfinex-derivatives","BTCF0:USTF0",1725384729524,0.2924,58004.0,58003.0,0.43972301]
["bitfinex-derivatives","BTCF0:USTF0",1725384729919,0.2934,58004.0,58003.0,0.43972301]
["bitfinex-derivatives","BTCF0:USTF0",1725384730326,0.31531993,58004.0,58003.0,0.43972301]
["bitfinex-derivatives","BTCF0:USTF0",1725384731125,0.31531993,58004.0,58003.0,0.43372301]
["bitfinex-derivatives","BTCF0:USTF0",1725384731126,0.31431993,58004.0,58003.0,0.43372301]
["bitfinex-derivatives","BTCF0:USTF0",1725384733321,0.31431993,58004.0,58003.0,0.34750001]
["bitfinex-derivatives","BTCF0:USTF0",1725384734525,0.40054193,58004.0,58003.0,0.34750001]
["bitfinex-derivatives","BTCF0:USTF0",1725384734823,0.40054193,58004.0,57998.0,0.44720395]
["bitfinex-derivatives","BTCF0:USTF0",1725384734824,0.42431993,58004.0,57998.0,0.36285395]
["bitfinex-derivatives","BTCF0:USTF0",1725384735123,0.386629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384735323,0.516629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384735526,1.046629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384736221,1.047629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384736423,0.9614,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384736623,0.0014,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384737122,0.3014,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384737324,0.0014,57999.0,57998.0,1.28987595]
["bitfinex-derivatives","BTCF0:USTF0",1725384737527,0.0014,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384737727,0.0014,57999.0,57998.0,0.60364495]
["bitfinex-derivatives","BTCF0:USTF0",1725384737934,0.0014,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384737935,0.0024,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384738431,0.0014,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384738637,0.3024,57999.0,57998.0,0.08640495]
["bitfinex-derivatives","BTCF0:USTF0",1725384739625,0.388629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384740023,0.438629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384740320,0.968629,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384741726,2.385869,57999.0,57998.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1725384742027,0.086236,57995.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384742226,0.3004,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384743422,0.3004,57990.0,57989.0,0.13738437]
["bitfinex-derivatives","BTCF0:USTF0",1725384743423,0.23998507,57990.0,57989.0,0.13738437]
["bitfinex-derivatives","BTCF0:USTF0",1725384743628,0.23998507,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384743930,0.23998507,57990.0,57989.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1725384743931,0.0004,57990.0,57989.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1725384744125,0.3014,57990.0,57989.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1725384744319,0.3014,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384745031,0.32418588,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384745337,0.32518588,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384746425,0.32518588,57990.0,57989.0,0.15435425]
["bitfinex-derivatives","BTCF0:USTF0",1725384746426,0.3024,57990.0,57989.0,0.15435425]
["bitfinex-derivatives","BTCF0:USTF0",1725384747121,0.3024,57990.0,57989.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1725384748323,0.3024,57990.0,57989.0,0.66367126]
["bitfinex-derivatives","BTCF0:USTF0",1725384748532,0.3024,57990.0,57989.0,0.66384442]
["bitfinex-derivatives","BTCF0:USTF0",1725384749134,0.25061894,57990.0,57989.0,0.57848339]
["bitfinex-derivatives","BTCF0:USTF0",1725384749433,0.25061894,57990.0,57989.0,0.21685004]
["bitfinex-derivatives","BTCF0:USTF0",1725384749434,0.302,57990.0,57989.0,0.21685004]
["bitfinex-derivatives","BTCF0:USTF0",1725384749737,0.086244,57989.0,57985.0,0.06835943]
["bitfinex-derivatives","BTCF0:USTF0",1725384749935,0.086264,57976.0,57975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384750125,0.8304,57976.0,57969.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725384750333,0.086265,57975.0,57974.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1725384750532,0.086268,57973.0,57972.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1725384750727,0.386268,57973.0,57972.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1725384750933,0.3004,57973.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384751236,0.0004,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384751831,0.0004,57969.0,57968.0,1.564594]
["bitfinex-derivatives","BTCF0:USTF0",1725384752039,0.0004,57969.0,57968.0,0.964594]
["bitfinex-derivatives","BTCF0:USTF0",1725384752234,0.3004,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384753237,0.386674,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384753429,0.387674,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384753832,0.388674,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384754233,0.3024,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384756444,0.3024,57969.0,57968.0,0.49829111]
["bitfinex-derivatives","BTCF0:USTF0",1725384757042,0.3024,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384757447,0.388674,57969.0,57968.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1725384757834,0.388674,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384759235,0.3024,57969.0,57968.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725384759434,0.3024,57969.0,57968.0,0.5785645]
["bitfinex-derivatives","BTCF0:USTF0",1725384759637,0.388674,57969.0,57968.0,0.1314885]
["bitfinex-derivatives","BTCF0:USTF0",1725384759833,0.388674,57969.0,57962.0,0.51278837]
["bitfinex-derivatives","BTCF0:USTF0",1725384760039,0.3,57965.0,57963.0,0.13149741]
["bitfinex-derivatives","BTCF0:USTF0",1725384760239,0.3,57965.0,57964.0,0.13149741]
["bitfinex-derivatives","BTCF0:USTF0",1725384760442,0.3,57965.0,57964.0,0.21777941]
["bitfinex-derivatives","BTCF0:USTF0",1725384760443,0.23956058,57965.0,57964.0,0.21777941]
["bitfinex-derivatives","BTCF0:USTF0",1725384761040,0.3,57968.0,57967.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1725384761243,0.002,57969.0,57968.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725384761640,0.001,57969.0,57968.0,0.73529341]
["bitfinex-derivatives","BTCF0:USTF0",1725384762035,0.241,57969.0,57968.0,0.73529341]
["bitfinex-derivatives","BTCF0:USTF0",1725384762242,0.241,57969.0,57968.0,0.21777341]
["bitfinex-derivatives","BTCF0:USTF0",1725384762445,0.241,57969.0,57968.0,0.73529341]
["bitfinex-derivatives","BTCF0:USTF0",1725384762842,0.241,57969.0,57968.0,0.21777341]
["bitfinex-derivatives","BTCF0:USTF0",1725384763137,0.00025861,57970.0,57968.0,0.21777341]
["bitfinex-derivatives","BTCF0:USTF0",1725384763334,0.00025861,57970.0,57969.0,0.21777141]
["bitfinex-derivatives","BTCF0:USTF0",1725384763547,0.24025861,57970.0,57969.0,0.21777141]
["bitfinex-derivatives","BTCF0:USTF0",1725384764544,0.24125861,57970.0,57969.0,0.21777141]
["bitfinex-derivatives","BTCF0:USTF0",1725384765442,0.24125861,57970.0,57969.0,0.2177646]
["bitfinex-derivatives","BTCF0:USTF0",1725384765852,0.36125861,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725384766038,0.086279,57967.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725384766243,0.39350826,57967.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725384766548,0.28350826,57967.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725384767447,0.28450826,57967.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725384767640,0.08628,57965.0,57963.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725384767843,0.2404,57964.0,57963.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725384768039,0.001,57967.0,57963.0,0.361182]
["bitfinex-derivatives","BTCF0:USTF0",1725384768243,0.18811574,58027.0,57963.0,0.361182]
["bitfinex-derivatives","BTCF0:USTF0",1725384768244,0.24,58004.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725384768451,0.00878731,58003.0,57989.0,1.45303917]
["bitfinex-derivatives","BTCF0:USTF0",1725384768647,0.24,58009.0,58001.0,0.30829994]
["bitfinex-derivatives","BTCF0:USTF0",1725384768948,0.24849975,58009.0,58005.0,0.05121628]
["bitfinex-derivatives","BTCF0:USTF0",1725384769342,0.24849975,58009.0,58003.0,0.13743928]
["bitfinex-derivatives","BTCF0:USTF0",1725384770042,0.6008,58006.0,58003.0,0.05121628]
["bitfinex-derivatives","BTCF0:USTF0",1725384770350,0.6008,58006.0,58001.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384770552,0.24,58002.0,58001.0,0.08648461]
["bitfinex-derivatives","BTCF0:USTF0",1725384770746,0.288,58005.0,58001.0,0.08648461]
["bitfinex-derivatives","BTCF0:USTF0",1725384770945,0.288,58005.0,58001.0,0.05147489]
["bitfinex-derivatives","BTCF0:USTF0",1725384771453,0.288,58005.0,58001.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384771846,0.288,58005.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384772150,0.052,58005.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725384772651,0.052,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384773550,0.048,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384773849,0.052,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384774860,0.048,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384775451,0.348,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384776554,0.351,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384776754,0.37970669,58005.0,58004.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725384777248,0.37370669,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384777451,0.37570669,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384778345,0.08570669,58005.0,58004.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725384778651,0.08070669,58005.0,58004.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725384779351,0.3808,58011.0,58010.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725384779352,0.3608,58011.0,58010.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725384779755,0.3608,58011.0,58010.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1725384780052,0.00025861,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384780458,0.00025861,58013.0,58012.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725384780752,0.00025861,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384780753,0.02261583,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384780948,0.00025861,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384781153,0.30025861,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384781342,0.42541071,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725384781544,0.50125513,58013.0,58012.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725384782147,0.47125513,58013.0,58012.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725384783159,0.17125513,58013.0,58012.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1725384783356,0.17125513,58013.0,58012.0,0.16559901]
["bitfinex-derivatives","BTCF0:USTF0",1725384783357,0.12558681,58013.0,58012.0,0.16559901]
["bitfinex-derivatives","BTCF0:USTF0",1725384784357,0.10941071,58013.0,58012.0,0.16559901]
["bitfinex-derivatives","BTCF0:USTF0",1725384784552,0.10941071,58013.0,58012.0,0.25180901]
["bitfinex-derivatives","BTCF0:USTF0",1725384785848,0.53088,58015.0,58014.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1725384785849,1.3e-07,58015.0,58014.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1725384786148,0.06182807,58027.0,58026.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1725384786356,0.06182807,58027.0,58026.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1725384787542,0.06182807,58027.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725384788049,0.06182807,58027.0,58026.0,0.450989]
["bitfinex-derivatives","BTCF0:USTF0",1725384788250,0.06182807,58027.0,58026.0,0.452989]
["bitfinex-derivatives","BTCF0:USTF0",1725384789344,1.62116,58028.0,58026.0,0.33176424]
["bitfinex-derivatives","BTCF0:USTF0",1725384789547,1.92116,58028.0,58026.0,0.33076424]
["bitfinex-derivatives","BTCF0:USTF0",1725384789871,1.92116,58028.0,58021.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384789872,2.59991676,58028.0,58021.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384790043,0.3,58017.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384790246,0.3,58017.0,58010.0,0.55018]
["bitfinex-derivatives","BTCF0:USTF0",1725384790247,0.086212,58011.0,58010.0,0.000666]
["bitfinex-derivatives","BTCF0:USTF0",1725384790457,0.086212,58011.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384790458,0.08622,58006.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384790644,0.0004,57997.0,57995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725384790849,0.2004,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725384791052,0.2,57996.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384791251,0.4079,57995.0,57990.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384791458,0.3004,57991.0,57990.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384791754,0.3,57991.0,57990.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384791957,0.294,57991.0,57990.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384793546,0.02254224,57993.0,57990.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725384793848,0.3,57991.0,57990.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725384794253,0.305,57991.0,57990.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725384794559,0.305,57991.0,57990.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725384794560,0.6708,57991.0,57990.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725384794854,0.086249,57986.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384795059,0.086249,57986.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725384795060,0.3004,57979.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725384795256,0.0004,57974.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725384795455,0.0004,57979.0,57973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725384795655,0.0004,57979.0,57969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725384795656,0.0004,57979.0,57978.0,0.747061]
["bitfinex-derivatives","BTCF0:USTF0",1725384796156,0.2004,57979.0,57978.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725384796458,0.2,57979.0,57978.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725384796658,0.00025861,57984.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384797161,0.00025861,57984.0,57983.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725384797554,0.20025861,57984.0,57983.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725384797748,0.20025861,57984.0,57983.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725384797953,0.20225861,57984.0,57983.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725384798368,0.20725861,57984.0,57983.0,0.447053]
["bitfinex-derivatives","BTCF0:USTF0",1725384798662,0.21025861,57984.0,57983.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1725384799058,0.01025861,57984.0,57983.0,0.965453]
["bitfinex-derivatives","BTCF0:USTF0",1725384799865,0.00825861,57984.0,57983.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1725384800650,0.00525861,57984.0,57983.0,0.449053]
["bitfinex-derivatives","BTCF0:USTF0",1725384800869,0.00525861,57984.0,57983.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1725384801252,0.21651061,57984.0,57983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725384801463,0.21951061,57984.0,57983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725384801856,0.21951061,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384802568,0.24146531,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384803257,0.33146531,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384803461,0.45321331,57984.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725384803659,0.45321331,57984.0,57972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384803660,0.16021331,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384804169,0.15921331,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384804460,0.16621331,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384804665,0.15921331,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725384805368,0.36821331,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384805952,0.45446531,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384806468,0.36821331,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384806773,0.45446531,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384808063,0.69446531,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384811670,0.16821331,57984.0,57983.0,0.689053]
["bitfinex-derivatives","BTCF0:USTF0",1725384811861,6.1e-07,57984.0,57983.0,2.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725384812065,0.3648,58004.0,57992.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725384812066,0.004,58004.0,57992.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725384812273,0.2,58003.0,57998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384812566,0.2,58003.0,58001.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725384812872,0.2,58003.0,58000.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725384813176,0.086229,58000.0,57998.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725384813468,0.2404,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384813661,0.326629,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725384813971,0.2804,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725384814170,0.2804,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384814365,0.0004,57999.0,57998.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1725384814975,0.0004,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725384815159,0.0004,57999.0,57998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725384815358,0.0004,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384816575,0.086629,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384817165,0.0004,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384817365,0.02332258,57999.0,57998.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725384817571,0.0004,57999.0,57998.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1725384817771,0.086629,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384818472,0.0004,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384819575,0.053338,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384820976,0.053338,57999.0,57998.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725384822272,0.053338,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384822478,0.20142463,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384823373,0.139567,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384823580,0.20142463,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384824078,0.32142463,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384824669,0.259567,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384824880,0.32142463,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384825375,0.54480697,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384826479,0.43001134,57999.0,57998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384826779,0.206629,57999.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725384826965,0.206629,57999.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384826966,0.3,57997.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384827171,0.086251,57985.0,57980.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725384827472,0.086251,57985.0,57975.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725384827473,0.3,57981.0,57975.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725384827667,0.3004,57976.0,57975.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1725384828176,0.2994,57976.0,57975.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1725384829577,0.2994,57976.0,57972.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725384829879,0.385664,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384830079,0.385264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384830881,0.386264,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384831570,0.3,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384831776,0.001,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384832579,0.001,57976.0,57975.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725384832779,0.02241645,57976.0,57975.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725384832983,0.086261,57978.0,57975.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725384833779,0.086261,57978.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384833979,0.3,57979.0,57975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725384834179,0.3,57979.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384834775,0.086264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384835391,0.386264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384835784,0.386264,57976.0,57975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384835985,0.326264,57976.0,57975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725384836283,0.326264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384836685,0.462528,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384836890,0.326264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384837288,0.086264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384837484,0.436264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384838189,0.196264,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384838389,0.522528,57976.0,57975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384838691,0.522528,57976.0,57961.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725384838692,0.086282,57964.0,57961.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725384838886,0.086286,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384839090,0.326686,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384839393,0.526286,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384839894,0.515286,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384840092,0.44,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384840792,0.442,57961.0,57960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725384842288,0.441,57961.0,57960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725384842490,0.442,57961.0,57960.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1725384842694,0.442,57961.0,57960.0,0.15350328]
["bitfinex-derivatives","BTCF0:USTF0",1725384842889,0.46479744,57961.0,57960.0,0.15350328]
["bitfinex-derivatives","BTCF0:USTF0",1725384843292,0.22479744,57961.0,57960.0,0.102287]
["bitfinex-derivatives","BTCF0:USTF0",1725384843586,0.46479744,57961.0,57960.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725384843783,0.46479744,57961.0,57960.0,0.13950328]
["bitfinex-derivatives","BTCF0:USTF0",1725384843987,0.22479744,57961.0,57960.0,0.13950328]
["bitfinex-derivatives","BTCF0:USTF0",1725384844187,0.02479744,57961.0,57960.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725384844383,0.26479744,57961.0,57960.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725384846391,0.26479744,57961.0,57960.0,0.13953647]
["bitfinex-derivatives","BTCF0:USTF0",1725384846995,0.242,57961.0,57960.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1725384848597,0.242,57961.0,57960.0,0.24287394]
["bitfinex-derivatives","BTCF0:USTF0",1725384849198,0.002,57961.0,57960.0,0.24287394]
["bitfinex-derivatives","BTCF0:USTF0",1725384849395,0.002,57961.0,57960.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1725384849595,0.002,57961.0,57960.0,0.24292454]
["bitfinex-derivatives","BTCF0:USTF0",1725384850603,0.002,57961.0,57960.0,0.24294239]
["bitfinex-derivatives","BTCF0:USTF0",1725384850801,0.002,57961.0,57960.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1725384851103,3.9e-07,57964.0,57963.0,0.345132]
["bitfinex-derivatives","BTCF0:USTF0",1725384851299,3.9e-07,57964.0,57963.0,1.67740703]
["bitfinex-derivatives","BTCF0:USTF0",1725384851596,3.9e-07,57964.0,57963.0,2.24416703]
["bitfinex-derivatives","BTCF0:USTF0",1725384852192,0.326266,57975.0,57968.0,0.172552]
["bitfinex-derivatives","BTCF0:USTF0",1725384852392,0.02190647,57976.0,57968.0,0.172552]
["bitfinex-derivatives","BTCF0:USTF0",1725384852393,0.24,57970.0,57968.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725384852695,0.08653261,57969.0,57968.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725384853295,0.08653261,57969.0,57968.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1725384853595,0.08653261,57969.0,57968.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725384853789,0.08653261,57969.0,57968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725384853995,0.22020661,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384854195,0.13393261,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384855193,0.33393261,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384855398,0.35624282,57969.0,57968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725384855803,0.35624282,57969.0,57968.0,0.00436009]
["bitfinex-derivatives","BTCF0:USTF0",1725384856105,0.35624282,57969.0,57968.0,0.09041215]
["bitfinex-derivatives","BTCF0:USTF0",1725384856291,0.35624282,57969.0,57968.0,0.17668815]
["bitfinex-derivatives","BTCF0:USTF0",1725384859500,0.26996882,57969.0,57968.0,0.17668815]
["bitfinex-derivatives","BTCF0:USTF0",1725384860806,0.06996882,57969.0,57968.0,0.17668815]
["bitfinex-derivatives","BTCF0:USTF0",1725384861004,0.02256882,57969.0,57968.0,0.58924015]
["bitfinex-derivatives","BTCF0:USTF0",1725384861311,0.00025861,57969.0,57968.0,1.70676015]
["bitfinex-derivatives","BTCF0:USTF0",1725384862406,0.00025861,57969.0,57968.0,1.10676015]
["bitfinex-derivatives","BTCF0:USTF0",1725384862910,0.00225861,57969.0,57968.0,1.11076015]
["bitfinex-derivatives","BTCF0:USTF0",1725384863604,0.00225861,57969.0,57968.0,1.71076015]
["bitfinex-derivatives","BTCF0:USTF0",1725384864711,0.02210504,57977.0,57976.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725384864921,0.12,57977.0,57976.0,0.60400492]
["bitfinex-derivatives","BTCF0:USTF0",1725384865403,0.12,57977.0,57976.0,0.53547615]
["bitfinex-derivatives","BTCF0:USTF0",1725384866106,0.12,57977.0,57971.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725384866107,2.157026,57977.0,57967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725384866411,2.157026,57977.0,57959.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725384866412,0.8412,57968.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384866605,0.6012,57962.0,57957.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384866911,0.6012,57962.0,57947.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725384866912,0.2404,57958.0,57954.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384867099,0.2404,57955.0,57954.0,0.15486818]
["bitfinex-derivatives","BTCF0:USTF0",1725384867301,0.2404,57955.0,57953.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384867504,0.0004,57954.0,57951.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384867701,0.2404,57952.0,57951.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384867904,0.24,57952.0,57951.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384868309,0.24,57952.0,57950.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384868507,0.2404,57951.0,57950.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384869115,0.2364,57951.0,57950.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384869313,0.2364,57951.0,57949.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384869610,0.0004,57950.0,57949.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384869807,0.2304,57951.0,57949.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384870010,0.2314,57951.0,57949.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384870218,0.2314,57951.0,57948.0,0.15487618]
["bitfinex-derivatives","BTCF0:USTF0",1725384870706,0.2314,57951.0,57948.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384870912,0.2334,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725384871506,0.2314,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725384872103,0.2304,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725384873114,0.2354,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725384877716,0.2354,57951.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384877912,0.086313,57943.0,57940.0,0.06857218]
["bitfinex-derivatives","BTCF0:USTF0",1725384878117,0.2404,57941.0,57939.0,0.11517218]
["bitfinex-derivatives","BTCF0:USTF0",1725384878319,0.086319,57939.0,57937.0,0.15489418]
["bitfinex-derivatives","BTCF0:USTF0",1725384878615,0.086319,57939.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384878616,0.3404,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384878824,0.1004,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384879008,0.3404,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384879822,0.3414,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384880524,0.3424,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384880721,0.42872,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384881924,0.3424,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384882132,0.36446151,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384884437,0.0024,57938.0,57937.0,1.290444]
["bitfinex-derivatives","BTCF0:USTF0",1725384884630,0.0024,57938.0,57937.0,0.690444]
["bitfinex-derivatives","BTCF0:USTF0",1725384884829,0.0024,57938.0,57937.0,1.290444]
["bitfinex-derivatives","BTCF0:USTF0",1725384885032,0.0024,57938.0,57937.0,0.604122]
["bitfinex-derivatives","BTCF0:USTF0",1725384885234,0.2424,57938.0,57937.0,0.604122]
["bitfinex-derivatives","BTCF0:USTF0",1725384885725,0.2424,57938.0,57937.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725384886127,0.2424,57938.0,57937.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1725384886128,0.0024,57938.0,57937.0,1.204122]
["bitfinex-derivatives","BTCF0:USTF0",1725384886932,0.0024,57938.0,57937.0,1.564922]
["bitfinex-derivatives","BTCF0:USTF0",1725384887546,0.0024,57938.0,57937.0,1.051244]
["bitfinex-derivatives","BTCF0:USTF0",1725384887749,0.0024,57938.0,57937.0,0.964922]
["bitfinex-derivatives","BTCF0:USTF0",1725384888537,0.0024,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384888739,0.2424,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384890040,0.32872,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384892048,0.2424,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384892349,0.0024,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384892945,0.0024,57938.0,57937.0,0.51569418]
["bitfinex-derivatives","BTCF0:USTF0",1725384893245,0.0024,57938.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384894644,0.08631,57945.0,57937.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725384894645,0.086289,57960.0,57958.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725384894854,0.447077,57967.0,57958.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384894855,0.3608,57967.0,57958.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725384895039,0.0462,57965.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384895358,0.1762,57965.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725384896553,0.1762,57965.0,57962.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725384896948,0.1822,57965.0,57962.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725384897349,0.1962,57965.0,57963.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725384897845,0.1942,57965.0,57963.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725384898041,0.1942,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725384898554,0.148,57965.0,57964.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1725384898753,0.004,57965.0,57964.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1725384898951,0.009,57965.0,57964.0,0.687082]
["bitfinex-derivatives","BTCF0:USTF0",1725384899341,0.004,57965.0,57964.0,1.650924]
["bitfinex-derivatives","BTCF0:USTF0",1725384899544,0.00025882,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725384899745,0.00025882,57970.0,57969.0,0.75549247]
["bitfinex-derivatives","BTCF0:USTF0",1725384900050,0.00025882,57970.0,57969.0,0.84176647]
["bitfinex-derivatives","BTCF0:USTF0",1725384901543,0.00025882,57970.0,57969.0,0.773348]
["bitfinex-derivatives","BTCF0:USTF0",1725384901756,0.00025882,57970.0,57969.0,0.774348]
["bitfinex-derivatives","BTCF0:USTF0",1725384901757,0.00525882,57970.0,57969.0,0.774348]
["bitfinex-derivatives","BTCF0:USTF0",1725384902343,8.2e-07,57970.0,57969.0,1.978142]
["bitfinex-derivatives","BTCF0:USTF0",1725384902954,0.0465,57989.0,57969.0,1.805594]
["bitfinex-derivatives","BTCF0:USTF0",1725384903153,0.0465,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725384903351,0.05533793,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725384903551,0.07793601,57989.0,57988.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725384903855,0.03143601,57989.0,57988.0,0.326246]
["bitfinex-derivatives","BTCF0:USTF0",1725384904049,0.04705882,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725384904248,0.00025882,57994.0,57993.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725384904443,0.02261483,57994.0,57993.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725384904646,0.00025882,57994.0,57993.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725384905848,0.45405882,57994.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384906062,0.45405882,57994.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725384906063,0.24,57980.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725384906359,0.2404,57980.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725384906559,0.2404,57980.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725384906755,0.2404,57976.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725384908154,0.2404,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384908354,0.0004,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384908761,0.04264793,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384909460,0.19891293,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384909761,0.24851293,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384909948,0.24851293,57975.0,57970.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725384910149,0.086671,57971.0,57970.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725384910352,0.086671,57971.0,57958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384910353,0.43561079,57971.0,57958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725384910552,0.2404,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384910853,0.2404,57959.0,57958.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725384911462,0.28165692,57959.0,57958.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725384911657,0.04265692,57959.0,57958.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725384911856,0.0004,57959.0,57958.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725384912163,0.0014,57959.0,57958.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1725384912359,0.0014,57959.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384912360,0.04365657,57959.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384912665,0.087689,57959.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384912848,0.14066064,57959.0,57958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725384913446,0.14166064,57959.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725384914556,0.0024,57959.0,57958.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725384914858,0.0024,57959.0,57958.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1725384915054,0.04465675,57959.0,57958.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1725384915561,0.04465675,57959.0,57958.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1725384916162,0.04465675,57959.0,57958.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1725384916861,0.00025882,57964.0,57963.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725384918159,0.00025882,57964.0,57963.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725384918463,0.00025882,57964.0,57963.0,0.449083]
["bitfinex-derivatives","BTCF0:USTF0",1725384918960,0.00025882,57964.0,57963.0,0.452083]
["bitfinex-derivatives","BTCF0:USTF0",1725384919961,0.00025882,57964.0,57963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725384920264,0.08654082,57964.0,57963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725384920959,0.08654082,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384921155,1.44038282,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384926758,0.84038282,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384926964,1.44038282,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384927166,0.84038282,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384927767,1.44038282,57964.0,57963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725384928687,0.086298,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384928869,0.66982373,57953.0,57942.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725384929093,0.0004,57943.0,57939.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725384929276,0.0004,57940.0,57939.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725384929581,0.08631,57945.0,57943.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725384929980,0.08631,57945.0,57939.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725384929981,0.38631,57945.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725384930288,0.083715,57942.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725384930774,0.086316,57941.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725384930979,0.086317,57940.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725384931182,0.079317,57940.0,57939.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725384931380,0.3608,57943.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384931594,0.3608,57943.0,57931.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725384931595,0.3,57939.0,57931.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725384931893,0.3528,57933.0,57929.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725384932083,0.3528,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725384932887,0.3528,57933.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725384933088,0.3528,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725384933981,0.001,57939.0,57932.0,1.77864]
["bitfinex-derivatives","BTCF0:USTF0",1725384934181,0.02289545,57939.0,57938.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1725384934388,0.001,57939.0,57938.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725384934784,0.30025882,57947.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384935184,0.00025882,57947.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725384935389,0.3608,57944.0,57932.0,0.06841847]
["bitfinex-derivatives","BTCF0:USTF0",1725384935588,0.3608,57944.0,57923.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1725384935589,0.3,57933.0,57927.0,0.06841847]
["bitfinex-derivatives","BTCF0:USTF0",1725384935888,0.3,57933.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384935889,0.3608,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384936505,0.6008,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384936697,0.6012,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384937590,0.6022,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384937997,0.3622,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384938198,0.0024,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384939798,0.0248228,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384940997,0.0024,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725384941893,0.0024,57932.0,57931.0,0.172662]
["bitfinex-derivatives","BTCF0:USTF0",1725384942097,0.0024,57932.0,57931.0,0.24108047]
["bitfinex-derivatives","BTCF0:USTF0",1725384943898,0.0024,57932.0,57931.0,0.172662]
["bitfinex-derivatives","BTCF0:USTF0",1725384944301,0.02204825,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384944500,0.03,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384945702,0.13993194,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725384946205,0.13993194,57936.0,57928.0,0.42921847]
["bitfinex-derivatives","BTCF0:USTF0",1725384946206,0.08633,57932.0,57926.0,0.15475647]
["bitfinex-derivatives","BTCF0:USTF0",1725384946403,0.3,57929.0,57927.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725384946604,0.3,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725384948102,0.3014,57929.0,57928.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725384949106,0.086337,57927.0,57924.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725384949307,0.6622,57929.0,57924.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725384949308,0.3004,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384949617,0.42674,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384950409,0.42674,57925.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384950410,0.3404,57925.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384950601,0.3,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384950799,0.3004,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384952107,0.086348,57920.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384952306,0.30014735,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384953900,0.30114735,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384954105,0.0014,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384955111,0.0014,57917.0,57916.0,0.51557147]
["bitfinex-derivatives","BTCF0:USTF0",1725384955508,0.0014,57917.0,57916.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725384956008,0.0014,57917.0,57916.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1725384956212,0.0014,57917.0,57916.0,0.630506]
["bitfinex-derivatives","BTCF0:USTF0",1725384957511,0.0014,57917.0,57916.0,0.5327431]
["bitfinex-derivatives","BTCF0:USTF0",1725384957711,0.0014,57917.0,57916.0,0.6190961]
["bitfinex-derivatives","BTCF0:USTF0",1725384958311,0.0014,57917.0,57916.0,0.75069502]
["bitfinex-derivatives","BTCF0:USTF0",1725384958517,0.0014,57917.0,57916.0,0.66510492]
["bitfinex-derivatives","BTCF0:USTF0",1725384960620,0.0014,57917.0,57916.0,0.66510228]
["bitfinex-derivatives","BTCF0:USTF0",1725384961814,0.19819678,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384962804,0.02230941,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384963007,0.04,57921.0,57920.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1725384963206,0.04,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384963417,0.04,57921.0,57920.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1725384964318,0.042,57921.0,57920.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1725384964720,0.002,57921.0,57920.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1725384965612,0.002,57921.0,57920.0,0.306041]
["bitfinex-derivatives","BTCF0:USTF0",1725384965824,0.002,57921.0,57920.0,0.824001]
["bitfinex-derivatives","BTCF0:USTF0",1725384966321,0.002,57921.0,57920.0,0.306041]
["bitfinex-derivatives","BTCF0:USTF0",1725384966619,0.242,57921.0,57920.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725384966821,0.438346,57921.0,57917.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384967014,0.2404,57918.0,57917.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384967912,0.326752,57918.0,57917.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384968919,0.326752,57918.0,57917.0,0.15498186]
["bitfinex-derivatives","BTCF0:USTF0",1725384968920,0.2404,57918.0,57917.0,0.15498186]
["bitfinex-derivatives","BTCF0:USTF0",1725384969128,0.2404,57918.0,57917.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725384969417,0.2404,57918.0,57917.0,0.15498126]
["bitfinex-derivatives","BTCF0:USTF0",1725384970517,0.2404,57918.0,57916.0,0.42943126]
["bitfinex-derivatives","BTCF0:USTF0",1725384970518,0.086352,57917.0,57916.0,0.42943126]
["bitfinex-derivatives","BTCF0:USTF0",1725384970817,0.086352,57917.0,57916.0,0.42942874]
["bitfinex-derivatives","BTCF0:USTF0",1725384970818,0.134552,57917.0,57916.0,0.42942874]
["bitfinex-derivatives","BTCF0:USTF0",1725384971621,0.134552,57917.0,57910.0,0.02279961]
["bitfinex-derivatives","BTCF0:USTF0",1725384971622,0.08636,57911.0,57910.0,0.02279961]
["bitfinex-derivatives","BTCF0:USTF0",1725384971821,0.56599324,57911.0,57910.0,0.02279961]
["bitfinex-derivatives","BTCF0:USTF0",1725384972020,1.68403324,57911.0,57910.0,0.02279961]
["bitfinex-derivatives","BTCF0:USTF0",1725384972223,1.68403324,57911.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725384972422,0.24,57899.0,57895.0,0.08578983]
["bitfinex-derivatives","BTCF0:USTF0",1725384972625,0.24,57896.0,57895.0,0.17217383]
["bitfinex-derivatives","BTCF0:USTF0",1725384972825,0.24,57896.0,57895.0,0.3038226]
["bitfinex-derivatives","BTCF0:USTF0",1725384973125,0.24,57896.0,57895.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725384973717,0.24,57896.0,57895.0,0.17217383]
["bitfinex-derivatives","BTCF0:USTF0",1725384973919,0.24,57896.0,57895.0,0.30382267]
["bitfinex-derivatives","BTCF0:USTF0",1725384974221,0.086364,57909.0,57895.0,0.30382267]
["bitfinex-derivatives","BTCF0:USTF0",1725384974222,0.086365,57908.0,57906.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725384974417,0.086366,57907.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384974618,0.086366,57907.0,57903.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725384974619,0.12,57907.0,57903.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725384974926,0.12,57907.0,57900.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725384975129,0.0008,57901.0,57898.0,0.17213005]
["bitfinex-derivatives","BTCF0:USTF0",1725384975331,0.0008,57899.0,57898.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725384975629,0.0008,57901.0,57900.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725384976331,0.2408,57901.0,57900.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725384976721,0.2418,57901.0,57900.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725384977224,0.2418,57901.0,57896.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1725384977225,0.6426,57901.0,57896.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1725384977527,0.2408,57897.0,57896.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725384979124,0.2408,57897.0,57890.0,0.44659467]
["bitfinex-derivatives","BTCF0:USTF0",1725384979125,0.0038,57897.0,57890.0,0.44659467]
["bitfinex-derivatives","BTCF0:USTF0",1725384979430,0.0927,57896.0,57892.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725384980528,0.24,57893.0,57892.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725384980724,0.24,57893.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725384980924,0.0008,57891.0,57886.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725384981132,0.0008,57887.0,57881.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1725384981426,0.086392,57890.0,57881.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1725384981427,0.2408,57882.0,57881.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725384981637,0.24,57882.0,57881.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725384983333,0.001,57887.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725384983629,0.011,57887.0,57886.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1725384983835,0.01,57887.0,57886.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1725384984528,0.011,57887.0,57886.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1725384985620,0.012,57887.0,57886.0,0.533596]
["bitfinex-derivatives","BTCF0:USTF0",1725384985934,0.012,57887.0,57886.0,0.492198]
["bitfinex-derivatives","BTCF0:USTF0",1725384986323,0.3728,57887.0,57879.0,0.08579467]
["bitfinex-derivatives","BTCF0:USTF0",1725384986536,0.327207,57880.0,57879.0,0.13779116]
["bitfinex-derivatives","BTCF0:USTF0",1725384986740,0.327207,57880.0,57879.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725384987440,0.33587049,57880.0,57879.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725384987622,0.25046349,57880.0,57879.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725384988226,0.25046349,57880.0,57876.0,0.05138316]
["bitfinex-derivatives","BTCF0:USTF0",1725384988227,0.25046349,57880.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384988423,0.2408,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384988929,0.0008,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384989534,0.2408,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384989926,0.3408,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384990126,0.2408,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384990326,0.2418,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384990527,0.2428,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384991327,0.0028,57877.0,57876.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725384991523,0.0028,57877.0,57876.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1725384992430,0.0028,57877.0,57876.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1725384992635,0.06835212,57886.0,57884.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725384992937,0.01025908,57885.0,57884.0,0.4985247]
["bitfinex-derivatives","BTCF0:USTF0",1725384993134,0.01025908,57885.0,57884.0,0.5849257]
["bitfinex-derivatives","BTCF0:USTF0",1725384993337,0.00025908,57885.0,57884.0,0.533602]
["bitfinex-derivatives","BTCF0:USTF0",1725384993633,0.00025908,57885.0,57884.0,0.860003]
["bitfinex-derivatives","BTCF0:USTF0",1725384993840,0.00025908,57885.0,57884.0,1.978283]
["bitfinex-derivatives","BTCF0:USTF0",1725384994931,8e-08,57885.0,57884.0,2.06407767]
["bitfinex-derivatives","BTCF0:USTF0",1725384995125,8e-08,57885.0,57884.0,2.10993418]
["bitfinex-derivatives","BTCF0:USTF0",1725384995939,8e-08,57885.0,57884.0,2.16993418]
["bitfinex-derivatives","BTCF0:USTF0",1725384996931,8e-08,57885.0,57884.0,1.26993418]
["bitfinex-derivatives","BTCF0:USTF0",1725384997131,8e-08,57885.0,57884.0,1.29266301]
["bitfinex-derivatives","BTCF0:USTF0",1725384997328,8e-08,57885.0,57884.0,2.19266301]
["bitfinex-derivatives","BTCF0:USTF0",1725384997531,8e-08,57885.0,57884.0,2.16993418]
["bitfinex-derivatives","BTCF0:USTF0",1725384998137,8e-08,57885.0,57884.0,2.27288779]
["bitfinex-derivatives","BTCF0:USTF0",1725384998938,8e-08,57885.0,57884.0,2.038283]
["bitfinex-derivatives","BTCF0:USTF0",1725384999135,8e-08,57885.0,57884.0,2.124684]
["bitfinex-derivatives","BTCF0:USTF0",1725385000443,8e-08,57885.0,57884.0,2.13331709]
["bitfinex-derivatives","BTCF0:USTF0",1725385001335,0.004,57905.0,57904.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725385001531,0.431865,57908.0,57907.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725385001738,0.471865,57908.0,57907.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725385002338,0.086369,57905.0,57904.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1725385002533,0.117169,57905.0,57904.0,0.447169]
["bitfinex-derivatives","BTCF0:USTF0",1725385003136,0.117169,57905.0,57904.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725385003336,0.172744,57903.0,57902.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385003534,0.964344,57903.0,57902.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385003946,0.963344,57903.0,57902.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385004144,1.063344,57903.0,57902.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385004343,1.062344,57903.0,57902.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385004538,1.069344,57903.0,57902.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385005147,1.074344,57903.0,57902.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385006147,1.084344,57903.0,57902.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385006348,0.997972,57903.0,57902.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385006539,0.2528,57903.0,57902.0,0.08763308]
["bitfinex-derivatives","BTCF0:USTF0",1725385006736,0.2548,57903.0,57902.0,0.08763308]
["bitfinex-derivatives","BTCF0:USTF0",1725385006937,0.1548,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385007536,0.1568,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385008351,0.1548,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385008540,0.11158704,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385008741,0.0248,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385008953,0.0238,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385009143,0.0218,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385009543,0.0178,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385009954,0.0078,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385010150,0.3118,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385011151,0.3098,57903.0,57902.0,0.44743308]
["bitfinex-derivatives","BTCF0:USTF0",1725385011647,0.3048,57903.0,57902.0,0.44743308]
["bitfinex-derivatives","BTCF0:USTF0",1725385011842,0.393172,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385012040,0.395172,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385012748,0.396172,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385014357,0.3098,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385014660,0.0098,57903.0,57902.0,0.44843308]
["bitfinex-derivatives","BTCF0:USTF0",1725385016955,0.0098,57903.0,57902.0,0.53480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385017160,0.0098,57903.0,57902.0,0.77480708]
["bitfinex-derivatives","BTCF0:USTF0",1725385017656,0.0098,57903.0,57902.0,1.97930108]
["bitfinex-derivatives","BTCF0:USTF0",1725385017858,0.00025908,57913.0,57912.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725385018159,0.00025908,57913.0,57912.0,0.773518]
["bitfinex-derivatives","BTCF0:USTF0",1725385018757,0.00025908,57913.0,57912.0,0.859877]
["bitfinex-derivatives","BTCF0:USTF0",1725385018961,0.01425908,57913.0,57912.0,0.533518]
["bitfinex-derivatives","BTCF0:USTF0",1725385019258,0.25425908,57913.0,57912.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1725385019464,0.26825908,57913.0,57912.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1725385019862,0.35461608,57913.0,57912.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1725385020062,0.02825908,57913.0,57912.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1725385020862,0.02825908,57913.0,57912.0,0.534518]
["bitfinex-derivatives","BTCF0:USTF0",1725385021260,8e-08,57913.0,57912.0,0.981677]
["bitfinex-derivatives","BTCF0:USTF0",1725385021464,8e-08,57913.0,57912.0,2.146517]
["bitfinex-derivatives","BTCF0:USTF0",1725385021763,8e-08,57913.0,57912.0,2.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725385022169,0.004,57933.0,57923.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725385022376,0.0087,57943.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385022377,0.24,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385022573,0.06956209,57939.0,57932.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725385022574,0.24,57933.0,57932.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725385023172,0.326323,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385023768,0.086329,57932.0,57931.0,0.05146886]
["bitfinex-derivatives","BTCF0:USTF0",1725385023969,0.086332,57930.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385024176,0.0004,57929.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385024480,0.0482,57929.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385025280,0.0482,57929.0,57928.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385025671,0.0482,57929.0,57928.0,0.08759408]
["bitfinex-derivatives","BTCF0:USTF0",1725385026078,0.0472,57929.0,57928.0,0.08759408]
["bitfinex-derivatives","BTCF0:USTF0",1725385026285,0.0231664,57932.0,57930.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725385026468,0.24,57931.0,57930.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725385027872,0.086334,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385028069,0.085334,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385028382,0.085734,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385028678,0.084734,57929.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385028977,1.327948,57929.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385029180,1.287948,57929.0,57928.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385029679,1.394948,57929.0,57928.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385029871,1.308614,57929.0,57928.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385030068,0.190734,57929.0,57928.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385030667,0.708614,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385031073,0.190734,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385031270,0.190734,57929.0,57928.0,0.08859408]
["bitfinex-derivatives","BTCF0:USTF0",1725385031785,0.708614,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385031972,0.190734,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385032676,0.794948,57929.0,57928.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385032866,0.794948,57929.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385032867,0.086347,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385033067,0.326747,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385033477,0.376747,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385033976,0.326747,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385034283,0.326747,57920.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385034284,0.085355,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385034469,0.325755,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385034878,0.324755,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385035279,0.324755,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385035875,0.327755,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385037075,0.38076629,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385037474,0.29641129,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385037674,0.05641129,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385038679,0.09870144,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385038992,0.09970144,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385039291,0.05641129,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385039486,0.09870109,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385039691,0.15835686,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385039884,0.09869719,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385040286,0.0456898,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385040589,0.05640497,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385040788,0.09869477,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385040991,0.09669477,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385041290,0.0436898,57915.0,57914.0,0.41397108]
["bitfinex-derivatives","BTCF0:USTF0",1725385041483,0.0014,57915.0,57914.0,0.41397108]
["bitfinex-derivatives","BTCF0:USTF0",1725385041789,0.0014,57915.0,57914.0,0.17297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385041983,0.2516509,57915.0,57914.0,0.17397108]
["bitfinex-derivatives","BTCF0:USTF0",1725385042277,0.2516509,57915.0,57914.0,0.08761508]
["bitfinex-derivatives","BTCF0:USTF0",1725385042483,0.33669404,57915.0,57914.0,0.08761508]
["bitfinex-derivatives","BTCF0:USTF0",1725385042786,0.49168465,57915.0,57914.0,0.08761508]
["bitfinex-derivatives","BTCF0:USTF0",1725385042985,0.36669404,57915.0,57914.0,0.08761508]
["bitfinex-derivatives","BTCF0:USTF0",1725385043181,0.12669404,57915.0,57914.0,0.08761508]
["bitfinex-derivatives","BTCF0:USTF0",1725385044083,0.0304,57915.0,57914.0,0.13808394]
["bitfinex-derivatives","BTCF0:USTF0",1725385044284,0.0334,57915.0,57914.0,0.13808394]
["bitfinex-derivatives","BTCF0:USTF0",1725385044482,0.2734,57915.0,57914.0,0.13808394]
["bitfinex-derivatives","BTCF0:USTF0",1725385044886,0.2744,57915.0,57914.0,0.13808394]
["bitfinex-derivatives","BTCF0:USTF0",1725385045292,0.2744,57915.0,57914.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1725385045790,0.0364,57915.0,57914.0,0.17297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385045983,0.0364,57915.0,57914.0,0.41297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385046187,0.0364,57915.0,57914.0,0.24164562]
["bitfinex-derivatives","BTCF0:USTF0",1725385047086,0.0364,57915.0,57914.0,0.17297108]
["bitfinex-derivatives","BTCF0:USTF0",1725385047794,0.0364,57915.0,57914.0,0.25932708]
["bitfinex-derivatives","BTCF0:USTF0",1725385048187,0.20911,57915.0,57914.0,0.06906613]
["bitfinex-derivatives","BTCF0:USTF0",1725385048393,0.30241,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385048789,0.40241,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385049197,0.316055,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385049397,1.96321,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385049789,2.049565,57915.0,57914.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385049989,0.17273,57908.0,57907.0,0.05161414]
["bitfinex-derivatives","BTCF0:USTF0",1725385050290,0.17273,57908.0,57901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725385050291,0.21556858,57908.0,57901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725385050593,0.21556858,57908.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385050594,0.08638,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385050787,0.08678,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385051102,0.20678,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385051399,0.20478,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385051603,0.1204,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725385051998,0.1204,57898.0,57897.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1725385052192,0.1214,57898.0,57897.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1725385052498,0.00025908,57903.0,57902.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1725385052699,0.00025908,57903.0,57902.0,1.44222672]
["bitfinex-derivatives","BTCF0:USTF0",1725385052894,0.00025908,57903.0,57902.0,1.891668]
["bitfinex-derivatives","BTCF0:USTF0",1725385053095,0.24,57915.0,57914.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725385053596,0.24,57918.0,57917.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725385054193,0.24,57918.0,57912.0,0.24025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385054194,0.3608,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725385055196,0.42302143,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725385055799,0.04,57920.0,57919.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725385056197,0.049,57920.0,57919.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1725385057300,0.135347,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385057604,0.140347,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385059204,0.19335513,57920.0,57919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385060691,0.19335513,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385063202,0.10700813,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385066208,0.054,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385069409,0.140347,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385070614,0.15654906,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385074110,0.07020206,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385074311,0.12320939,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385074512,0.10700733,57920.0,57919.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725385075313,0.14929422,57920.0,57919.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1725385075511,0.18630003,57920.0,57919.0,1.379007]
["bitfinex-derivatives","BTCF0:USTF0",1725385075705,0.10929422,57920.0,57919.0,1.379007]
["bitfinex-derivatives","BTCF0:USTF0",1725385075906,0.16905515,57920.0,57919.0,1.619007]
["bitfinex-derivatives","BTCF0:USTF0",1725385076207,0.10929422,57920.0,57919.0,1.619007]
["bitfinex-derivatives","BTCF0:USTF0",1725385076413,0.26434937,57920.0,57919.0,1.619007]
["bitfinex-derivatives","BTCF0:USTF0",1725385077010,0.26434937,57920.0,57919.0,1.618007]
["bitfinex-derivatives","BTCF0:USTF0",1725385077011,0.25934937,57920.0,57919.0,1.618007]
["bitfinex-derivatives","BTCF0:USTF0",1725385077210,0.10729422,57920.0,57919.0,1.619007]
["bitfinex-derivatives","BTCF0:USTF0",1725385077407,0.05428689,57920.0,57919.0,1.619007]
["bitfinex-derivatives","BTCF0:USTF0",1725385077912,0.04928689,57920.0,57919.0,1.64032239]
["bitfinex-derivatives","BTCF0:USTF0",1725385078107,0.05299701,57920.0,57919.0,1.72667139]
["bitfinex-derivatives","BTCF0:USTF0",1725385078303,8.9e-07,57920.0,57919.0,1.72667139]
["bitfinex-derivatives","BTCF0:USTF0",1725385078503,0.09527762,57920.0,57919.0,1.72667139]
["bitfinex-derivatives","BTCF0:USTF0",1725385078719,0.0422815,57920.0,57919.0,1.72667139]
["bitfinex-derivatives","BTCF0:USTF0",1725385079217,0.00025908,57923.0,57920.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1725385079421,0.32719255,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725385079715,0.04227492,57932.0,57931.0,0.859793]
["bitfinex-derivatives","BTCF0:USTF0",1725385079923,0.04227492,57932.0,57931.0,1.977633]
["bitfinex-derivatives","BTCF0:USTF0",1725385080311,0.00025908,57937.0,57936.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725385080523,0.00025908,57937.0,57936.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1725385080524,0.05324439,57937.0,57936.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1725385081521,0.00025908,57937.0,57936.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1725385082123,0.00225908,57937.0,57936.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1725385083121,0.02278637,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725385083322,0.086316,57941.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725385083521,0.086316,57941.0,57940.0,0.15498135]
["bitfinex-derivatives","BTCF0:USTF0",1725385084415,0.10929735,57941.0,57940.0,0.15498135]
["bitfinex-derivatives","BTCF0:USTF0",1725385084717,0.11029735,57941.0,57940.0,0.15598135]
["bitfinex-derivatives","BTCF0:USTF0",1725385085111,0.02898135,57941.0,57940.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725385085318,0.006,57941.0,57940.0,0.24329835]
["bitfinex-derivatives","BTCF0:USTF0",1725385085525,0.006,57941.0,57940.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1725385085721,0.006,57941.0,57940.0,0.30616962]
["bitfinex-derivatives","BTCF0:USTF0",1725385085920,0.006,57941.0,57940.0,0.21985262]
["bitfinex-derivatives","BTCF0:USTF0",1725385086245,0.006,57941.0,57940.0,0.30616962]
["bitfinex-derivatives","BTCF0:USTF0",1725385086418,0.006,57941.0,57940.0,0.21985262]
["bitfinex-derivatives","BTCF0:USTF0",1725385086819,0.0219768,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725385087117,0.00025908,57946.0,57945.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725385088730,0.02223708,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725385088925,0.086313,57943.0,57942.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1725385089124,0.412626,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385089324,1.87568787,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385089631,1.96200087,57943.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385089824,2.06200087,57943.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385090016,0.172632,57941.0,57940.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385090222,0.24970299,57941.0,57940.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385090425,0.24870299,57941.0,57940.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385090718,0.34870299,57941.0,57940.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385091030,0.34770299,57941.0,57940.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725385091631,0.34770299,57941.0,57940.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385091632,1.66177899,57941.0,57940.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725385093040,1.74391106,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385093424,0.67595106,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385093621,0.65975269,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385093824,0.57343669,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385094230,0.27912069,57941.0,57940.0,0.08857608]
["bitfinex-derivatives","BTCF0:USTF0",1725385094433,0.16739567,57941.0,57940.0,0.08857608]
["bitfinex-derivatives","BTCF0:USTF0",1725385096128,0.25371167,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385096324,0.904792,57941.0,57940.0,0.00225908]
["bitfinex-derivatives","BTCF0:USTF0",1725385096528,0.172644,57937.0,57936.0,0.05136633]
["bitfinex-derivatives","BTCF0:USTF0",1725385096729,0.44519873,57937.0,57933.0,0.05137293]
["bitfinex-derivatives","BTCF0:USTF0",1725385096937,0.44519873,57937.0,57933.0,0.05137791]
["bitfinex-derivatives","BTCF0:USTF0",1725385096938,0.326726,57934.0,57933.0,0.05137791]
["bitfinex-derivatives","BTCF0:USTF0",1725385097131,0.086328,57933.0,57931.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725385097336,0.086328,57933.0,57931.0,0.13770605]
["bitfinex-derivatives","BTCF0:USTF0",1725385097337,0.0004,57932.0,57931.0,0.13770605]
["bitfinex-derivatives","BTCF0:USTF0",1725385097542,0.086729,57932.0,57931.0,0.13770605]
["bitfinex-derivatives","BTCF0:USTF0",1725385097734,0.085729,57932.0,57931.0,0.13770605]
["bitfinex-derivatives","BTCF0:USTF0",1725385099429,0.134124,57936.0,57928.0,0.06863342]
["bitfinex-derivatives","BTCF0:USTF0",1725385099638,0.24,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725385099831,0.005,57937.0,57936.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725385100036,0.035,57937.0,57936.0,0.172646]
["bitfinex-derivatives","BTCF0:USTF0",1725385100435,0.035,57937.0,57936.0,0.258969]
["bitfinex-derivatives","BTCF0:USTF0",1725385100633,0.05,57943.0,57936.0,0.258969]
["bitfinex-derivatives","BTCF0:USTF0",1725385100634,0.05,57943.0,57942.0,0.172628]
["bitfinex-derivatives","BTCF0:USTF0",1725385100948,0.00025908,57946.0,57945.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1725385101150,0.00025908,57946.0,57945.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1725385101645,0.00025908,57946.0,57945.0,1.61665]
["bitfinex-derivatives","BTCF0:USTF0",1725385103138,0.00325908,57946.0,57945.0,1.61765]
["bitfinex-derivatives","BTCF0:USTF0",1725385104143,0.00625908,57946.0,57945.0,1.61865]
["bitfinex-derivatives","BTCF0:USTF0",1725385104343,0.00625908,57946.0,57945.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725385111146,0.00625908,57946.0,57945.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1725385111350,3.10729808,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725385111654,3.10729808,57950.0,57949.0,1.59519117]
["bitfinex-derivatives","BTCF0:USTF0",1725385111655,2.24146669,57950.0,57949.0,1.59519117]
["bitfinex-derivatives","BTCF0:USTF0",1725385111835,1.99334069,57950.0,57949.0,2.19519117]
["bitfinex-derivatives","BTCF0:USTF0",1725385112348,0.78241433,57950.0,57949.0,2.35523347]
["bitfinex-derivatives","BTCF0:USTF0",1725385112553,0.59435833,57950.0,57949.0,2.35523347]
["bitfinex-derivatives","BTCF0:USTF0",1725385112860,0.043789,57950.0,57949.0,2.3639184]
["bitfinex-derivatives","BTCF0:USTF0",1725385113543,0.00025884,57955.0,57949.0,2.3639184]
["bitfinex-derivatives","BTCF0:USTF0",1725385113544,0.00025884,57955.0,57954.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1725385113742,8.4e-07,57955.0,57954.0,1.69352806]
["bitfinex-derivatives","BTCF0:USTF0",1725385113937,8.4e-07,57955.0,57954.0,2.26884266]
["bitfinex-derivatives","BTCF0:USTF0",1725385114748,8.4e-07,57955.0,57954.0,2.10882317]
["bitfinex-derivatives","BTCF0:USTF0",1725385115251,8.4e-07,57955.0,57954.0,2.21097347]
["bitfinex-derivatives","BTCF0:USTF0",1725385115652,8.4e-07,57955.0,57954.0,2.21297347]
["bitfinex-derivatives","BTCF0:USTF0",1725385115841,8.4e-07,57955.0,57954.0,2.12667747]
["bitfinex-derivatives","BTCF0:USTF0",1725385116038,8.4e-07,57955.0,57954.0,2.02452717]
["bitfinex-derivatives","BTCF0:USTF0",1725385116441,8.4e-07,57955.0,57954.0,2.04660464]
["bitfinex-derivatives","BTCF0:USTF0",1725385118647,8.4e-07,57955.0,57954.0,2.24505094]
["bitfinex-derivatives","BTCF0:USTF0",1725385118958,8.4e-07,57955.0,57954.0,2.14290064]
["bitfinex-derivatives","BTCF0:USTF0",1725385119249,8.4e-07,57955.0,57954.0,2.31492281]
["bitfinex-derivatives","BTCF0:USTF0",1725385120451,8.4e-07,57955.0,57954.0,2.15490064]
["bitfinex-derivatives","BTCF0:USTF0",1725385120644,8.4e-07,57955.0,57954.0,2.25690715]
["bitfinex-derivatives","BTCF0:USTF0",1725385121155,8.4e-07,57955.0,57954.0,2.25990715]
["bitfinex-derivatives","BTCF0:USTF0",1725385121353,8.4e-07,57955.0,57954.0,0.86766864]
["bitfinex-derivatives","BTCF0:USTF0",1725385121568,8.4e-07,57955.0,57954.0,0.79909929]
["bitfinex-derivatives","BTCF0:USTF0",1725385121750,8.4e-07,57955.0,57954.0,0.714096]
["bitfinex-derivatives","BTCF0:USTF0",1725385122058,8.4e-07,57955.0,57954.0,0.701096]
["bitfinex-derivatives","BTCF0:USTF0",1725385122252,0.08629584,57955.0,57954.0,0.715096]
["bitfinex-derivatives","BTCF0:USTF0",1725385122654,8.4e-07,57955.0,57954.0,0.715096]
["bitfinex-derivatives","BTCF0:USTF0",1725385126263,8.4e-07,57955.0,57954.0,0.80009929]
["bitfinex-derivatives","BTCF0:USTF0",1725385126657,8.4e-07,57955.0,57954.0,0.715096]
["bitfinex-derivatives","BTCF0:USTF0",1725385127056,8.4e-07,57955.0,57954.0,0.801392]
["bitfinex-derivatives","BTCF0:USTF0",1725385127566,8.4e-07,57955.0,57954.0,0.887688]
["bitfinex-derivatives","BTCF0:USTF0",1725385128366,8.4e-07,57955.0,57954.0,2.005328]
["bitfinex-derivatives","BTCF0:USTF0",1725385128970,8.4e-07,57955.0,57954.0,2.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725385129959,8.4e-07,57955.0,57954.0,1.573984]
["bitfinex-derivatives","BTCF0:USTF0",1725385130156,8.4e-07,57955.0,57954.0,2.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725385133366,0.1437,57965.0,57964.0,0.258846]
["bitfinex-derivatives","BTCF0:USTF0",1725385133667,0.1437,57965.0,57964.0,1.220446]
["bitfinex-derivatives","BTCF0:USTF0",1725385133856,0.1437,57965.0,57964.0,1.738006]
["bitfinex-derivatives","BTCF0:USTF0",1725385134063,0.0983,57965.0,57964.0,2.338006]
["bitfinex-derivatives","BTCF0:USTF0",1725385134762,0.00025884,57970.0,57969.0,0.345096]
["bitfinex-derivatives","BTCF0:USTF0",1725385134967,0.0476,57975.0,57974.0,0.258801]
["bitfinex-derivatives","BTCF0:USTF0",1725385135165,0.0476,57975.0,57974.0,1.50853957]
["bitfinex-derivatives","BTCF0:USTF0",1725385135368,0.0476,57975.0,57974.0,2.10853957]
["bitfinex-derivatives","BTCF0:USTF0",1725385137464,0.0476,57975.0,57974.0,2.21065756]
["bitfinex-derivatives","BTCF0:USTF0",1725385137662,0.0492,57979.0,57978.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1725385137862,0.0492,57979.0,57978.0,0.99104157]
["bitfinex-derivatives","BTCF0:USTF0",1725385138063,0.0492,57979.0,57978.0,2.10848157]
["bitfinex-derivatives","BTCF0:USTF0",1725385138774,0.0492,57979.0,57978.0,2.10948157]
["bitfinex-derivatives","BTCF0:USTF0",1725385139266,0.0492,57979.0,57978.0,2.11048157]
["bitfinex-derivatives","BTCF0:USTF0",1725385139463,0.0492,57979.0,57978.0,1.51048157]
["bitfinex-derivatives","BTCF0:USTF0",1725385140663,0.0492,57979.0,57978.0,1.51045536]
["bitfinex-derivatives","BTCF0:USTF0",1725385141067,0.0492,57979.0,57978.0,1.61257335]
["bitfinex-derivatives","BTCF0:USTF0",1725385141567,0.0943,57988.0,57978.0,1.61257335]
["bitfinex-derivatives","BTCF0:USTF0",1725385141568,0.0943,57988.0,57987.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725385141871,0.0943,57988.0,57987.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725385142959,0.0943,57988.0,57987.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1725385143365,0.0943,57988.0,57987.0,0.534294]
["bitfinex-derivatives","BTCF0:USTF0",1725385143762,0.0943,57988.0,57987.0,0.66570943]
["bitfinex-derivatives","BTCF0:USTF0",1725385143960,0.0943,57988.0,57987.0,0.66670943]
["bitfinex-derivatives","BTCF0:USTF0",1725385144670,0.0456,57988.0,57987.0,1.87031643]
["bitfinex-derivatives","BTCF0:USTF0",1725385144974,0.00017111,57993.0,57992.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1725385145155,0.00017111,57993.0,57992.0,0.90469543]
["bitfinex-derivatives","BTCF0:USTF0",1725385146764,0.00017111,57993.0,57992.0,0.90569543]
["bitfinex-derivatives","BTCF0:USTF0",1725385146970,0.00017111,57993.0,57992.0,0.57945543]
["bitfinex-derivatives","BTCF0:USTF0",1725385147164,0.00017111,57993.0,57992.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725385147361,0.13510911,57993.0,57992.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725385147562,0.13510911,57993.0,57992.0,0.44109188]
["bitfinex-derivatives","BTCF0:USTF0",1725385147965,0.13510911,57993.0,57992.0,0.44209188]
["bitfinex-derivatives","BTCF0:USTF0",1725385148572,0.13510911,57993.0,57992.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1725385148870,0.04887111,57993.0,57992.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1725385149059,0.00017111,57993.0,57992.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1725385149268,0.00017111,57993.0,57992.0,0.59177861]
["bitfinex-derivatives","BTCF0:USTF0",1725385149567,0.00017111,57993.0,57992.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1725385150665,0.00017111,57993.0,57992.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1725385150862,0.00017111,57993.0,57992.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1725385151275,0.00017111,57993.0,57992.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1725385151467,0.08640911,57993.0,57992.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1725385152070,0.32640911,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385152266,0.08640911,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385152870,0.17264711,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385153257,0.08640911,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385153469,0.17264711,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385154866,0.194932,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385155068,0.08640911,57993.0,57992.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725385155669,0.00017111,57993.0,57992.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1725385155971,0.00017111,57993.0,57992.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1725385158874,0.00017111,57993.0,57992.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1725385159062,0.00017111,57993.0,57992.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1725385159460,0.00017111,57993.0,57992.0,0.5442386]
["bitfinex-derivatives","BTCF0:USTF0",1725385159665,0.0494,57996.0,57995.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1725385159873,0.0494,57996.0,57995.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1725385159874,0.0894,57996.0,57995.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1725385160468,0.0894,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725385164263,0.0894,57996.0,57995.0,0.17127785]
["bitfinex-derivatives","BTCF0:USTF0",1725385164470,0.0894,57996.0,57995.0,0.21764656]
["bitfinex-derivatives","BTCF0:USTF0",1725385164667,0.13162838,57996.0,57995.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1725385165164,0.13162838,57996.0,57995.0,0.498705]
["bitfinex-derivatives","BTCF0:USTF0",1725385165365,0.04222838,57996.0,57995.0,0.498705]
["bitfinex-derivatives","BTCF0:USTF0",1725385169174,0.07222838,57996.0,57995.0,0.498705]
["bitfinex-derivatives","BTCF0:USTF0",1725385169480,0.20991571,57996.0,57995.0,0.498705]
["bitfinex-derivatives","BTCF0:USTF0",1725385169865,0.04222838,57996.0,57995.0,0.498705]
["bitfinex-derivatives","BTCF0:USTF0",1725385170675,0.04222838,57996.0,57995.0,1.015985]
["bitfinex-derivatives","BTCF0:USTF0",1725385171177,0.13768733,58001.0,58000.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1725385171369,0.13768733,58001.0,58000.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725385171370,0.04222419,58001.0,58000.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725385171572,0.04222419,58001.0,58000.0,1.136724]
["bitfinex-derivatives","BTCF0:USTF0",1725385171881,0.13775902,58005.0,58004.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1725385172074,0.13775902,58005.0,58004.0,0.75084944]
["bitfinex-derivatives","BTCF0:USTF0",1725385172476,0.13775902,58005.0,58004.0,1.86804944]
["bitfinex-derivatives","BTCF0:USTF0",1725385172881,0.13775902,58005.0,58004.0,2.02794754]
["bitfinex-derivatives","BTCF0:USTF0",1725385173067,0.0475,58014.0,58013.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725385173276,0.0475,58014.0,58013.0,0.687009]
["bitfinex-derivatives","BTCF0:USTF0",1725385173476,0.0475,58014.0,58013.0,0.773218]
["bitfinex-derivatives","BTCF0:USTF0",1725385174282,0.0475,58014.0,58013.0,0.774218]
["bitfinex-derivatives","BTCF0:USTF0",1725385174476,0.086192,58025.0,58014.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725385174670,0.0465,58020.0,58019.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1725385174974,0.0765,58020.0,58019.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1725385175384,0.0765,58020.0,58019.0,0.73802059]
["bitfinex-derivatives","BTCF0:USTF0",1725385176371,0.0765,58020.0,58019.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1725385176578,0.0465,58020.0,58019.0,0.73902059]
["bitfinex-derivatives","BTCF0:USTF0",1725385177579,0.0465,58020.0,58019.0,0.74002059]
["bitfinex-derivatives","BTCF0:USTF0",1725385178688,0.0465,58020.0,58019.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1725385179782,0.16032144,58020.0,58019.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1725385180078,0.38370378,58020.0,58019.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1725385180583,0.38370378,58020.0,58019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385180779,0.46990178,58020.0,58019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385181289,1.60359944,58020.0,58019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385181477,1.82698178,58020.0,58019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385181785,1.91317978,58020.0,58019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385182379,0.172412,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385182674,0.84687866,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385182874,1.44687866,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385183075,1.49427866,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385183282,1.48607217,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385183491,1.48607217,58015.0,58014.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725385183492,0.91047521,58015.0,58014.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725385183781,0.2909735,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725385184085,0.1573675,58015.0,58014.0,0.41467262]
["bitfinex-derivatives","BTCF0:USTF0",1725385184284,0.09554272,58015.0,58014.0,0.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1725385185373,0.11171436,58015.0,58014.0,0.50087962]
["bitfinex-derivatives","BTCF0:USTF0",1725385185577,0.09554272,58015.0,58014.0,0.52545598]
["bitfinex-derivatives","BTCF0:USTF0",1725385186190,0.09554272,58015.0,58014.0,0.52745598]
["bitfinex-derivatives","BTCF0:USTF0",1725385186887,0.0004,58015.0,58014.0,0.53645598]
["bitfinex-derivatives","BTCF0:USTF0",1725385188387,0.0004,58015.0,58014.0,0.53545598]
["bitfinex-derivatives","BTCF0:USTF0",1725385189179,0.0004,58015.0,58014.0,0.53245598]
["bitfinex-derivatives","BTCF0:USTF0",1725385194783,0.0004,58015.0,58014.0,0.60051498]
["bitfinex-derivatives","BTCF0:USTF0",1725385195392,0.0004,58015.0,58014.0,0.53245598]
["bitfinex-derivatives","BTCF0:USTF0",1725385195686,0.06845669,58028.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725385195885,0.0764,58028.0,58027.0,0.773176]
["bitfinex-derivatives","BTCF0:USTF0",1725385196980,0.0464,58028.0,58027.0,0.774176]
["bitfinex-derivatives","BTCF0:USTF0",1725385197381,0.0464,58028.0,58027.0,0.860364]
["bitfinex-derivatives","BTCF0:USTF0",1725385197786,0.0474,58034.0,58027.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725385197988,0.0474,58034.0,58033.0,0.773158]
["bitfinex-derivatives","BTCF0:USTF0",1725385198382,0.11792684,58038.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725385198584,0.0954,58038.0,58037.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725385198982,0.0954,58038.0,58037.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1725385199183,0.0954,58038.0,58037.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725385199486,0.1254,58038.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725385199692,0.1254,58038.0,58037.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725385200083,1.328491,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385200283,1.328491,58038.0,58029.0,0.0509599]
["bitfinex-derivatives","BTCF0:USTF0",1725385200284,0.086177,58034.0,58029.0,0.0509599]
["bitfinex-derivatives","BTCF0:USTF0",1725385200488,0.086177,58034.0,58028.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385200489,0.24,58030.0,58028.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385200686,0.0477,58029.0,58028.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385200886,0.132885,58029.0,58028.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385201087,0.0467,58029.0,58028.0,0.08644462]
["bitfinex-derivatives","BTCF0:USTF0",1725385201492,0.132885,58029.0,58028.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385201905,0.132885,58029.0,58020.0,0.66962654]
["bitfinex-derivatives","BTCF0:USTF0",1725385201906,1.37981135,58029.0,58020.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725385202190,0.326597,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385202394,0.42170835,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385202589,1.53774835,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385202892,1.29874835,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385203494,1.29874835,58021.0,58020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725385203694,1.29874835,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385203900,1.29874835,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385204100,0.69874835,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385204296,1.29874835,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385204498,0.25030454,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385204691,0.09551885,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385205091,0.14191885,58021.0,58020.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725385206088,0.14191885,58021.0,58020.0,0.688998]
["bitfinex-derivatives","BTCF0:USTF0",1725385206089,0.09000733,58021.0,58020.0,0.688998]
["bitfinex-derivatives","BTCF0:USTF0",1725385206286,0.04461115,58021.0,58020.0,0.688998]
["bitfinex-derivatives","BTCF0:USTF0",1725385206588,0.04461115,58021.0,58020.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1725385206792,0.0024,58021.0,58020.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1725385206991,0.04460707,58021.0,58020.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1725385207796,0.04460707,58021.0,58020.0,0.687998]
["bitfinex-derivatives","BTCF0:USTF0",1725385207985,0.04460707,58021.0,58020.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725385207986,0.04260707,58021.0,58020.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725385208194,0.04360707,58021.0,58020.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725385208397,0.69823038,58021.0,58020.0,0.447998]
["bitfinex-derivatives","BTCF0:USTF0",1725385208599,0.69823038,58021.0,58020.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1725385208788,0.69723038,58021.0,58020.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725385208992,0.18019749,58021.0,58020.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725385209193,0.18019744,58021.0,58020.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725385209396,0.64584407,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385209603,0.64584407,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385209790,0.603637,58021.0,58020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725385210387,0.603637,58021.0,58020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385210587,1.203637,58021.0,58020.0,0.05317573]
["bitfinex-derivatives","BTCF0:USTF0",1725385211003,1.2273793,58021.0,58020.0,0.05217573]
["bitfinex-derivatives","BTCF0:USTF0",1725385211300,0.1103393,58021.0,58020.0,0.05117573]
["bitfinex-derivatives","BTCF0:USTF0",1725385211498,0.1093393,58021.0,58020.0,0.13737373]
["bitfinex-derivatives","BTCF0:USTF0",1725385211808,0.0024,58021.0,58020.0,0.51494454]
["bitfinex-derivatives","BTCF0:USTF0",1725385211989,0.0024,58021.0,58020.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1725385212297,0.0024,58021.0,58020.0,0.90350041]
["bitfinex-derivatives","BTCF0:USTF0",1725385212600,0.0024,58021.0,58020.0,0.81835148]
["bitfinex-derivatives","BTCF0:USTF0",1725385213815,0.02255234,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725385213997,0.30255234,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725385215107,0.30255234,58026.0,58022.0,0.08538943]
["bitfinex-derivatives","BTCF0:USTF0",1725385215108,1.41955234,58026.0,58024.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1725385215398,0.15074134,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385215600,0.75074134,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385215906,1.26774134,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385216091,1.50874134,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385216295,0.171384,58024.0,58023.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1725385216701,0.086194,58023.0,58020.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1725385216906,0.0862,58019.0,58018.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725385217608,0.0866,58019.0,58018.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725385218301,0.0856,58019.0,58018.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725385219097,0.086204,58016.0,58015.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725385219314,0.326604,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385219605,1.527928,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385219811,1.627928,58016.0,58015.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385220501,1.627928,58016.0,58015.0,0.00625862]
["bitfinex-derivatives","BTCF0:USTF0",1725385221594,1.627928,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385224906,1.673128,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385226101,1.759332,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385226715,1.879332,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385227407,1.793128,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385227611,1.759332,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385227814,1.673128,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385229609,1.879332,58016.0,58015.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1725385230017,0.258639,58010.0,58009.0,0.05124762]
["bitfinex-derivatives","BTCF0:USTF0",1725385230312,0.258639,58010.0,58005.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1725385230313,0.086218,58007.0,58005.0,0.05124762]
["bitfinex-derivatives","BTCF0:USTF0",1725385230517,0.086223,58003.0,58002.0,0.13747262]
["bitfinex-derivatives","BTCF0:USTF0",1725385230709,0.326623,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385230908,0.326223,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385231115,0.316223,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385231712,0.318223,58003.0,58002.0,0.13741205]
["bitfinex-derivatives","BTCF0:USTF0",1725385232216,0.306223,58003.0,58002.0,0.13741205]
["bitfinex-derivatives","BTCF0:USTF0",1725385232517,0.306223,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385232915,0.308223,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385233119,0.004,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725385233421,0.004,58003.0,58002.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1725385235110,0.004,58003.0,58002.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1725385235721,0.004,58003.0,58002.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1725385236822,0.004,58003.0,58002.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1725385237722,0.002,58003.0,58002.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1725385237926,0.246,58003.0,58002.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1725385238321,0.244,58003.0,58002.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1725385238521,0.245,58003.0,58002.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1725385240114,0.28808461,58003.0,58002.0,0.51520763]
["bitfinex-derivatives","BTCF0:USTF0",1725385241533,0.20186161,58003.0,58002.0,0.51520763]
["bitfinex-derivatives","BTCF0:USTF0",1725385241727,0.28808461,58003.0,58002.0,0.51520763]
["bitfinex-derivatives","BTCF0:USTF0",1725385241918,0.20186161,58003.0,58002.0,0.51520763]
["bitfinex-derivatives","BTCF0:USTF0",1725385242715,0.001,58003.0,58002.0,0.51520763]
["bitfinex-derivatives","BTCF0:USTF0",1725385242916,0.001,58003.0,58002.0,0.687025]
["bitfinex-derivatives","BTCF0:USTF0",1725385243120,0.001,58003.0,58002.0,0.77325]
["bitfinex-derivatives","BTCF0:USTF0",1725385243530,0.001,58003.0,58002.0,1.376675]
["bitfinex-derivatives","BTCF0:USTF0",1725385243842,0.001,58003.0,58002.0,1.42183751]
["bitfinex-derivatives","BTCF0:USTF0",1725385244029,0.001,58003.0,58002.0,0.90463751]
["bitfinex-derivatives","BTCF0:USTF0",1725385244328,0.001,58003.0,58002.0,0.66463751]
["bitfinex-derivatives","BTCF0:USTF0",1725385244529,0.001,58003.0,58002.0,0.68654331]
["bitfinex-derivatives","BTCF0:USTF0",1725385244924,0.002,58003.0,58002.0,0.69354331]
["bitfinex-derivatives","BTCF0:USTF0",1725385245124,0.002,58003.0,58002.0,0.70154331]
["bitfinex-derivatives","BTCF0:USTF0",1725385245623,0.001,58003.0,58002.0,0.61331831]
["bitfinex-derivatives","BTCF0:USTF0",1725385245819,0.001,58003.0,58002.0,0.60531831]
["bitfinex-derivatives","BTCF0:USTF0",1725385246125,0.0004,58006.0,58005.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725385246126,0.08662,58006.0,58005.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725385246918,0.08662,58006.0,58002.0,0.3937058]
["bitfinex-derivatives","BTCF0:USTF0",1725385246919,0.0004,58006.0,58002.0,0.45712462]
["bitfinex-derivatives","BTCF0:USTF0",1725385247124,0.2404,58003.0,58002.0,0.453025]
["bitfinex-derivatives","BTCF0:USTF0",1725385247726,0.326623,58003.0,58002.0,0.453025]
["bitfinex-derivatives","BTCF0:USTF0",1725385248236,0.323623,58003.0,58002.0,0.452025]
["bitfinex-derivatives","BTCF0:USTF0",1725385249027,0.324623,58003.0,58002.0,0.458025]
["bitfinex-derivatives","BTCF0:USTF0",1725385249424,0.324623,58003.0,58002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385249425,0.841823,58003.0,58002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385249627,0.951823,58003.0,58002.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385249830,0.840823,58003.0,58002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725385250026,0.363623,58003.0,58002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725385250333,0.086229,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725385250530,0.326229,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725385252331,0.328229,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725385253133,0.086231,57998.0,57997.0,0.17181524]
["bitfinex-derivatives","BTCF0:USTF0",1725385253337,0.086231,57998.0,57997.0,0.08649062]
["bitfinex-derivatives","BTCF0:USTF0",1725385254129,0.086231,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385254635,1.319742,57998.0,57997.0,0.06863888]
["bitfinex-derivatives","BTCF0:USTF0",1725385254838,1.320142,57998.0,57997.0,0.05129434]
["bitfinex-derivatives","BTCF0:USTF0",1725385255035,1.320142,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385255242,0.17247,57995.0,57994.0,0.05129434]
["bitfinex-derivatives","BTCF0:USTF0",1725385255440,0.172476,57993.0,57992.0,0.05129434]
["bitfinex-derivatives","BTCF0:USTF0",1725385255630,0.512876,57993.0,57989.0,0.15462426]
["bitfinex-derivatives","BTCF0:USTF0",1725385255831,0.326643,57990.0,57989.0,0.15462426]
["bitfinex-derivatives","BTCF0:USTF0",1725385256039,0.326243,57990.0,57989.0,0.15462426]
["bitfinex-derivatives","BTCF0:USTF0",1725385256229,0.326243,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725385256732,0.326243,57990.0,57989.0,0.15462134]
["bitfinex-derivatives","BTCF0:USTF0",1725385257329,0.326243,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725385257530,0.326243,57990.0,57988.0,0.06837734]
["bitfinex-derivatives","BTCF0:USTF0",1725385257531,0.086244,57989.0,57988.0,0.06837734]
["bitfinex-derivatives","BTCF0:USTF0",1725385257832,0.086644,57989.0,57988.0,0.06837734]
["bitfinex-derivatives","BTCF0:USTF0",1725385258330,0.086246,57988.0,57987.0,0.15462334]
["bitfinex-derivatives","BTCF0:USTF0",1725385258532,0.086646,57988.0,57987.0,0.15462334]
["bitfinex-derivatives","BTCF0:USTF0",1725385258733,0.077646,57988.0,57987.0,0.15462334]
["bitfinex-derivatives","BTCF0:USTF0",1725385259437,0.0004,57988.0,57987.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725385260540,0.02412556,57989.0,57988.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1725385260845,0.26412556,57989.0,57988.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1725385261145,0.26312556,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725385261449,0.26212556,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725385261849,0.26312556,57989.0,57988.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1725385262238,0.26412556,57989.0,57988.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1725385262949,0.26412556,57989.0,57988.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1725385263136,0.242,57989.0,57988.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1725385267647,0.242,57989.0,57988.0,0.245492]
["bitfinex-derivatives","BTCF0:USTF0",1725385269946,0.438244,57989.0,57988.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1725385270345,0.438244,57989.0,57988.0,0.16347463]
["bitfinex-derivatives","BTCF0:USTF0",1725385270552,0.328244,57989.0,57988.0,0.16347463]
["bitfinex-derivatives","BTCF0:USTF0",1725385272255,0.002,57989.0,57988.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1725385272848,0.242,57989.0,57988.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1725385274953,0.242,57989.0,57988.0,0.246392]
["bitfinex-derivatives","BTCF0:USTF0",1725385275255,0.242,57989.0,57988.0,0.26859483]
["bitfinex-derivatives","BTCF0:USTF0",1725385275554,0.242,57989.0,57988.0,0.4853451]
["bitfinex-derivatives","BTCF0:USTF0",1725385275752,0.242,57989.0,57988.0,0.35391945]
["bitfinex-derivatives","BTCF0:USTF0",1725385275949,0.242,57989.0,57988.0,0.26859483]
["bitfinex-derivatives","BTCF0:USTF0",1725385276449,0.242,57989.0,57988.0,0.35391945]
["bitfinex-derivatives","BTCF0:USTF0",1725385277350,0.242,57989.0,57988.0,0.48534512]
["bitfinex-derivatives","BTCF0:USTF0",1725385277552,0.242,57989.0,57988.0,0.4000205]
["bitfinex-derivatives","BTCF0:USTF0",1725385277756,0.242,57989.0,57988.0,0.48543045]
["bitfinex-derivatives","BTCF0:USTF0",1725385277940,0.242,57989.0,57988.0,0.37698162]
["bitfinex-derivatives","BTCF0:USTF0",1725385278147,0.242,57989.0,57988.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1725385279360,0.242,57989.0,57988.0,0.31208615]
["bitfinex-derivatives","BTCF0:USTF0",1725385279660,0.242,57989.0,57988.0,0.18065595]
["bitfinex-derivatives","BTCF0:USTF0",1725385280452,0.242,57989.0,57988.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1725385282546,0.328244,57989.0,57988.0,0.22667668]
["bitfinex-derivatives","BTCF0:USTF0",1725385283955,0.328244,57989.0,57988.0,0.22667632]
["bitfinex-derivatives","BTCF0:USTF0",1725385285143,0.2850955,57989.0,57988.0,0.22667632]
["bitfinex-derivatives","BTCF0:USTF0",1725385286147,0.3713395,57989.0,57988.0,0.14043032]
["bitfinex-derivatives","BTCF0:USTF0",1725385286366,0.3713395,57989.0,57985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725385286367,0.9896515,57989.0,57985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725385286548,0.412498,57986.0,57985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725385286744,0.086264,57976.0,57975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385286947,0.086267,57974.0,57972.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1725385287152,0.086267,57974.0,57970.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1725385287153,0.3702,57973.0,57970.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1725385287455,0.3702,57973.0,57970.0,0.05129725]
["bitfinex-derivatives","BTCF0:USTF0",1725385287456,0.326671,57971.0,57970.0,0.05129725]
["bitfinex-derivatives","BTCF0:USTF0",1725385287649,0.086274,57969.0,57968.0,0.15476005]
["bitfinex-derivatives","BTCF0:USTF0",1725385287954,0.0804,57969.0,57966.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1725385288155,0.326677,57967.0,57966.0,0.06848505]
["bitfinex-derivatives","BTCF0:USTF0",1725385288356,0.086279,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385288556,0.086679,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385289363,0.176679,57966.0,57965.0,0.05151387]
["bitfinex-derivatives","BTCF0:USTF0",1725385289556,0.176679,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385289862,0.086679,57966.0,57965.0,0.05147585]
["bitfinex-derivatives","BTCF0:USTF0",1725385290161,0.086679,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385290864,0.087679,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385291164,0.448479,57966.0,57965.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385291373,0.086292,57957.0,57955.0,0.05119569]
["bitfinex-derivatives","BTCF0:USTF0",1725385291554,0.7208,57957.0,57949.0,0.05119569]
["bitfinex-derivatives","BTCF0:USTF0",1725385291861,0.7208,57957.0,57949.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725385291862,0.24,57950.0,57949.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725385292252,0.24,57950.0,57946.0,0.05119569]
["bitfinex-derivatives","BTCF0:USTF0",1725385292452,0.00025862,57955.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725385292652,0.086301,57951.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725385292868,0.24,57950.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725385293662,0.24,57950.0,57949.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1725385294359,0.24,57950.0,57944.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725385294553,0.02286808,57951.0,57944.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725385294554,0.2404,57945.0,57944.0,0.44736962]
["bitfinex-derivatives","BTCF0:USTF0",1725385296463,0.2404,57945.0,57944.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385296464,0.32671,57945.0,57944.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385297773,0.33519765,57945.0,57944.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725385298660,0.33519765,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385298966,0.2404,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385299374,0.26259759,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385301379,0.30259759,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385303665,0.06259759,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385303865,0.30259759,57945.0,57944.0,0.08656962]
["bitfinex-derivatives","BTCF0:USTF0",1725385304073,0.30259759,57945.0,57944.0,0.17288062]
["bitfinex-derivatives","BTCF0:USTF0",1725385304267,0.0404,57945.0,57944.0,0.17288062]
["bitfinex-derivatives","BTCF0:USTF0",1725385304676,0.2804,57945.0,57944.0,0.17288062]
["bitfinex-derivatives","BTCF0:USTF0",1725385307272,0.2804,57945.0,57944.0,0.53368062]
["bitfinex-derivatives","BTCF0:USTF0",1725385309274,0.2804,57945.0,57944.0,0.44736962]
["bitfinex-derivatives","BTCF0:USTF0",1725385312483,0.2804,57945.0,57944.0,0.49856531]
["bitfinex-derivatives","BTCF0:USTF0",1725385312975,0.2804,57945.0,57944.0,0.53368062]
["bitfinex-derivatives","BTCF0:USTF0",1725385316380,0.2804,57945.0,57944.0,0.66520689]
["bitfinex-derivatives","BTCF0:USTF0",1725385319082,0.24,57954.0,57953.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1725385319278,0.27,57954.0,57953.0,0.6641148]
["bitfinex-derivatives","BTCF0:USTF0",1725385319474,0.27,57954.0,57953.0,0.57861243]
["bitfinex-derivatives","BTCF0:USTF0",1725385319678,0.29236931,57954.0,57953.0,0.57861243]
["bitfinex-derivatives","BTCF0:USTF0",1725385320288,0.29936931,57954.0,57953.0,0.57861243]
["bitfinex-derivatives","BTCF0:USTF0",1725385321686,0.29936931,57954.0,57953.0,0.68121131]
["bitfinex-derivatives","BTCF0:USTF0",1725385321885,0.29936931,57954.0,57953.0,0.57860846]
["bitfinex-derivatives","BTCF0:USTF0",1725385322186,0.29936931,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385322786,0.29336931,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385323692,0.29236931,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385324593,0.29336931,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385325195,0.271,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385325392,0.271,57954.0,57953.0,0.533396]
["bitfinex-derivatives","BTCF0:USTF0",1725385325581,0.031,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385325786,0.031,57954.0,57953.0,0.55575214]
["bitfinex-derivatives","BTCF0:USTF0",1725385326784,0.03,57954.0,57953.0,0.79575214]
["bitfinex-derivatives","BTCF0:USTF0",1725385326984,0.00025862,57955.0,57954.0,0.258888]
["bitfinex-derivatives","BTCF0:USTF0",1725385327583,0.541779,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385327584,0.3727,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385327791,0.3082,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725385328186,0.4382,57970.0,57965.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725385328492,0.24,57967.0,57965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385328702,0.18956611,57966.0,57965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385328899,0.83712611,57966.0,57965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385329087,0.733839,57966.0,57965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385329289,0.733839,57966.0,57965.0,0.79006333]
["bitfinex-derivatives","BTCF0:USTF0",1725385329783,0.216279,57966.0,57965.0,0.79006333]
["bitfinex-derivatives","BTCF0:USTF0",1725385330188,0.216279,57966.0,57965.0,0.87634333]
["bitfinex-derivatives","BTCF0:USTF0",1725385330594,0.13,57966.0,57965.0,0.87634333]
["bitfinex-derivatives","BTCF0:USTF0",1725385331303,0.135,57966.0,57965.0,0.87634333]
["bitfinex-derivatives","BTCF0:USTF0",1725385331797,0.221279,57966.0,57965.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1725385333289,0.221279,57966.0,57965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385333907,0.221279,57966.0,57965.0,0.77281267]
["bitfinex-derivatives","BTCF0:USTF0",1725385334200,0.221279,57966.0,57965.0,0.85909267]
["bitfinex-derivatives","BTCF0:USTF0",1725385335291,0.221279,57966.0,57965.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1725385335999,0.135,57966.0,57965.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1725385336297,0.135,57966.0,57965.0,0.85909267]
["bitfinex-derivatives","BTCF0:USTF0",1725385336498,0.135,57966.0,57965.0,0.49829267]
["bitfinex-derivatives","BTCF0:USTF0",1725385336702,0.135,57966.0,57965.0,0.13749267]
["bitfinex-derivatives","BTCF0:USTF0",1725385336902,0.135,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385343815,0.221279,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385344404,0.31649568,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385345810,0.47128887,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385346012,0.31649568,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385348111,0.41649568,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385348507,0.33021668,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385351416,0.33021563,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385351815,0.41649463,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385352211,0.33021563,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385352511,0.235,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385353311,0.321279,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385353819,0.321279,57966.0,57965.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1725385354318,0.321279,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385354904,0.135,57966.0,57965.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1725385355104,0.135,57966.0,57965.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1725385355510,0.135,57966.0,57965.0,0.3040479]
["bitfinex-derivatives","BTCF0:USTF0",1725385356430,0.135,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385356919,0.135,57966.0,57965.0,0.30337193]
["bitfinex-derivatives","BTCF0:USTF0",1725385357227,0.135,57966.0,57965.0,0.17188743]
["bitfinex-derivatives","BTCF0:USTF0",1725385357413,0.135,57966.0,57965.0,0.30337169]
["bitfinex-derivatives","BTCF0:USTF0",1725385357921,0.135,57966.0,57965.0,0.17188743]
["bitfinex-derivatives","BTCF0:USTF0",1725385358115,0.135,57966.0,57965.0,0.30337231]
["bitfinex-derivatives","BTCF0:USTF0",1725385358315,0.135,57966.0,57965.0,0.17188743]
["bitfinex-derivatives","BTCF0:USTF0",1725385359114,0.135,57966.0,57965.0,0.30337435]
["bitfinex-derivatives","BTCF0:USTF0",1725385359310,0.135,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385359516,0.25569554,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385359821,0.135,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385360017,0.25579673,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385360620,0.135,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385360818,0.135,57966.0,57965.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1725385361014,0.134,57966.0,57965.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1725385363938,0.234,57966.0,57965.0,0.53568831]
["bitfinex-derivatives","BTCF0:USTF0",1725385365328,0.234,57966.0,57965.0,0.46978831]
["bitfinex-derivatives","BTCF0:USTF0",1725385366018,0.234,57966.0,57965.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725385366623,0.134,57966.0,57965.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1725385366818,0.134,57966.0,57965.0,1.7372]
["bitfinex-derivatives","BTCF0:USTF0",1725385367528,0.090838,57966.0,57965.0,1.86867148]
["bitfinex-derivatives","BTCF0:USTF0",1725385367829,0.004,57966.0,57965.0,1.86867148]
["bitfinex-derivatives","BTCF0:USTF0",1725385368126,0.00025886,57972.0,57971.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1725385368333,0.0665,57988.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385368334,0.004,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385368537,0.23,57987.0,57986.0,0.13751723]
["bitfinex-derivatives","BTCF0:USTF0",1725385368719,0.23,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385369730,0.244,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385369926,0.384,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385370627,0.39242671,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385371028,0.37842671,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725385371229,0.39242671,57987.0,57986.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725385371820,0.47867371,57987.0,57986.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1725385372024,0.47867371,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385378925,0.56492071,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385379135,0.258765,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385379443,0.566255,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385379736,0.536655,57982.0,57981.0,0.08651486]
["bitfinex-derivatives","BTCF0:USTF0",1725385380135,0.506655,57982.0,57981.0,0.08651486]
["bitfinex-derivatives","BTCF0:USTF0",1725385380431,0.506655,57982.0,57981.0,0.44731486]
["bitfinex-derivatives","BTCF0:USTF0",1725385380432,0.3204,57982.0,57981.0,0.44731486]
["bitfinex-derivatives","BTCF0:USTF0",1725385380731,0.3204,57982.0,57981.0,1.89097086]
["bitfinex-derivatives","BTCF0:USTF0",1725385380732,0.0004,57982.0,57981.0,1.89097086]
["bitfinex-derivatives","BTCF0:USTF0",1725385381031,0.0004,57982.0,57981.0,1.97722686]
["bitfinex-derivatives","BTCF0:USTF0",1725385381222,0.0004,57982.0,57981.0,2.04468029]
["bitfinex-derivatives","BTCF0:USTF0",1725385381428,0.0004,57982.0,57981.0,2.13093629]
["bitfinex-derivatives","BTCF0:USTF0",1725385381633,0.00025886,57992.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725385381828,0.00025886,57992.0,57991.0,0.687041]
["bitfinex-derivatives","BTCF0:USTF0",1725385382031,0.00025886,57992.0,57991.0,1.204361]
["bitfinex-derivatives","BTCF0:USTF0",1725385382225,0.00025886,57992.0,57991.0,1.804361]
["bitfinex-derivatives","BTCF0:USTF0",1725385382431,0.07579761,57992.0,57991.0,1.804361]
["bitfinex-derivatives","BTCF0:USTF0",1725385382935,0.07579761,57992.0,57991.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725385382936,0.31579761,57992.0,57991.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725385384530,0.31580145,57992.0,57991.0,0.448041]
["bitfinex-derivatives","BTCF0:USTF0",1725385385231,0.31580145,57992.0,57991.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725385385539,0.31780145,57992.0,57991.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725385385721,0.31780145,57992.0,57988.0,0.08521341]
["bitfinex-derivatives","BTCF0:USTF0",1725385385722,0.31780145,57992.0,57988.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725385385928,0.086247,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385386131,0.26179548,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385386330,0.086255,57983.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385386533,0.28223661,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385386832,0.50609361,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385387033,0.36849161,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385387735,0.42144076,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385388536,0.42544076,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385389330,0.44763136,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385389538,0.3524456,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385390345,0.3584456,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385391231,0.3484456,57982.0,57981.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385391437,0.3594456,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385393242,0.4694456,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385393440,0.5557006,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385393827,0.5497006,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385394032,0.9967556,57982.0,57981.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385394237,0.086265,57975.0,57972.0,0.05511694]
["bitfinex-derivatives","BTCF0:USTF0",1725385394537,0.086265,57975.0,57961.0,0.08990474]
["bitfinex-derivatives","BTCF0:USTF0",1725385394538,0.6012,57973.0,57960.0,0.06015592]
["bitfinex-derivatives","BTCF0:USTF0",1725385394748,0.6012,57973.0,57952.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725385394749,0.086296,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385395037,0.086296,57954.0,57945.0,0.46333646]
["bitfinex-derivatives","BTCF0:USTF0",1725385395038,0.2404,57954.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385395242,0.2404,57946.0,57945.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725385395435,0.326308,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385395741,0.24,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385395942,0.1381,57953.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385396250,0.24,57946.0,57945.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1725385396735,0.241,57946.0,57945.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1725385396943,0.001,57946.0,57945.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1725385397132,0.001,57946.0,57945.0,1.57883]
["bitfinex-derivatives","BTCF0:USTF0",1725385398337,0.001,57946.0,57945.0,1.64403]
["bitfinex-derivatives","BTCF0:USTF0",1725385398742,0.24,57952.0,57945.0,1.55772]
["bitfinex-derivatives","BTCF0:USTF0",1725385398938,0.24,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725385399935,0.02187846,57953.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385399936,0.02187846,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725385400141,0.0004,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385400741,0.0004,57954.0,57953.0,0.326298]
["bitfinex-derivatives","BTCF0:USTF0",1725385400949,0.0004,57954.0,57953.0,1.443938]
["bitfinex-derivatives","BTCF0:USTF0",1725385402547,0.0014,57954.0,57953.0,1.450938]
["bitfinex-derivatives","BTCF0:USTF0",1725385403136,0.0014,57954.0,57953.0,1.537236]
["bitfinex-derivatives","BTCF0:USTF0",1725385404144,0.0014,57954.0,57953.0,0.850938]
["bitfinex-derivatives","BTCF0:USTF0",1725385404347,0.0014,57954.0,57953.0,0.933298]
["bitfinex-derivatives","BTCF0:USTF0",1725385405637,0.0014,57954.0,57953.0,0.333298]
["bitfinex-derivatives","BTCF0:USTF0",1725385410151,0.0014,57954.0,57953.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1725385412152,0.0014,57954.0,57953.0,1.141196]
["bitfinex-derivatives","BTCF0:USTF0",1725385412354,0.0004,57961.0,57960.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725385412552,0.0404,57961.0,57960.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725385413447,0.04,57961.0,57960.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725385416363,0.00025886,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385416653,0.00025886,57966.0,57965.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725385416863,0.00025886,57966.0,57965.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725385417461,0.00525886,57966.0,57965.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725385420258,0.086286,57962.0,57960.0,0.36193886]
["bitfinex-derivatives","BTCF0:USTF0",1725385420452,0.150786,57961.0,57960.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385422465,0.150786,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385422856,0.0645,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385424155,0.0004,57961.0,57960.0,0.53363286]
["bitfinex-derivatives","BTCF0:USTF0",1725385424350,0.0004,57961.0,57960.0,0.66511654]
["bitfinex-derivatives","BTCF0:USTF0",1725385424660,0.0004,57961.0,57960.0,1.78271654]
["bitfinex-derivatives","BTCF0:USTF0",1725385424861,0.0004,57961.0,57960.0,0.57882954]
["bitfinex-derivatives","BTCF0:USTF0",1725385425459,0.086686,57961.0,57960.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385427456,0.326686,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385427862,0.2404,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385428454,0.0004,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385430572,0.086686,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385431361,0.086686,57961.0,57960.0,0.53283419]
["bitfinex-derivatives","BTCF0:USTF0",1725385432468,0.086686,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385432664,0.086686,57961.0,57960.0,0.53283419]
["bitfinex-derivatives","BTCF0:USTF0",1725385433063,0.086686,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385433467,0.10886755,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385435574,0.10886755,57961.0,57960.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385436471,0.10886755,57961.0,57960.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385436777,0.14886755,57961.0,57960.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385437275,0.14886755,57961.0,57960.0,0.08654586]
["bitfinex-derivatives","BTCF0:USTF0",1725385437862,0.06258155,57961.0,57960.0,0.08654586]
["bitfinex-derivatives","BTCF0:USTF0",1725385441473,0.06258155,57961.0,57960.0,0.41283286]
["bitfinex-derivatives","BTCF0:USTF0",1725385441670,0.06258155,57961.0,57960.0,0.38981619]
["bitfinex-derivatives","BTCF0:USTF0",1725385441871,0.06258155,57961.0,57960.0,0.30432786]
["bitfinex-derivatives","BTCF0:USTF0",1725385442367,0.06258155,57961.0,57960.0,0.21804086]
["bitfinex-derivatives","BTCF0:USTF0",1725385447276,0.06258155,57961.0,57960.0,0.57884086]
["bitfinex-derivatives","BTCF0:USTF0",1725385449571,0.06258155,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385450376,0.06258155,57961.0,57960.0,0.53363286]
["bitfinex-derivatives","BTCF0:USTF0",1725385450581,0.06258155,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385451776,0.0404,57961.0,57960.0,0.85991986]
["bitfinex-derivatives","BTCF0:USTF0",1725385452080,0.0004,57961.0,57960.0,0.85991986]
["bitfinex-derivatives","BTCF0:USTF0",1725385452674,0.0004,57961.0,57960.0,0.77363286]
["bitfinex-derivatives","BTCF0:USTF0",1725385453082,0.0004,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385453271,0.198,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385453474,0.248,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385453776,0.198,57961.0,57960.0,0.44734586]
["bitfinex-derivatives","BTCF0:USTF0",1725385458189,0.198,57961.0,57960.0,0.66441556]
["bitfinex-derivatives","BTCF0:USTF0",1725385458481,0.068,57961.0,57960.0,0.57883989]
["bitfinex-derivatives","BTCF0:USTF0",1725385458672,0.26300956,57966.0,57960.0,0.57883989]
["bitfinex-derivatives","BTCF0:USTF0",1725385458871,0.09300956,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385459083,0.33300956,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385460273,0.33300956,57966.0,57965.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1725385460274,0.41928856,57966.0,57965.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1725385460476,0.08628,57965.0,57964.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1725385460676,0.43628,57965.0,57964.0,0.0684625]
["bitfinex-derivatives","BTCF0:USTF0",1725385461981,0.43628,57965.0,57964.0,0.1547445]
["bitfinex-derivatives","BTCF0:USTF0",1725385462376,0.44028,57965.0,57964.0,0.1547445]
["bitfinex-derivatives","BTCF0:USTF0",1725385463385,0.44028,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385464281,0.44028,57965.0,57964.0,0.1547445]
["bitfinex-derivatives","BTCF0:USTF0",1725385467184,0.354,57965.0,57964.0,0.1547445]
["bitfinex-derivatives","BTCF0:USTF0",1725385467384,0.354,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385471793,0.45718649,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385475494,0.45752285,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385475895,0.354,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385476082,0.45752322,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385477089,0.354,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385477290,0.45752299,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385478593,0.45752439,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385478985,0.354,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385479499,0.45752493,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385479797,0.354,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385486692,0.45752493,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385486889,0.114,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385487093,0.114,57965.0,57964.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1725385488704,0.114,57965.0,57964.0,0.533364]
["bitfinex-derivatives","BTCF0:USTF0",1725385489199,0.354,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385489403,0.45752493,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385489601,0.44028,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385489902,0.54382362,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385490903,0.44028,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385491198,0.45754464,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385492001,0.54382464,57965.0,57964.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725385492195,0.80108,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725385492392,0.51756,57964.0,57951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385492598,0.51756,57964.0,57948.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725385492599,0.6008,57952.0,57946.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725385492899,0.086707,57947.0,57946.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725385493289,0.18971853,57947.0,57946.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725385493497,0.18871853,57947.0,57946.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725385494106,0.086314,57942.0,57941.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385494303,0.69561398,57942.0,57941.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385494801,0.70561398,57942.0,57941.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385496602,0.70561398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385496603,0.70661398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385497903,0.34581398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385498505,0.96357398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385498705,0.86357398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385498907,0.34581398,57942.0,57941.0,0.00625886]
["bitfinex-derivatives","BTCF0:USTF0",1725385500497,0.34661398,57942.0,57941.0,0.09257486]
["bitfinex-derivatives","BTCF0:USTF0",1725385501516,0.46661398,57942.0,57941.0,0.09257486]
["bitfinex-derivatives","BTCF0:USTF0",1725385501807,0.08632,57938.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725385502001,0.32632,57938.0,57937.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725385502404,0.32632,57938.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385502405,0.086326,57934.0,57933.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725385502595,0.457126,57934.0,57933.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725385502794,0.0108,57934.0,57933.0,0.533454]
["bitfinex-derivatives","BTCF0:USTF0",1725385503003,0.0633,57937.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385503202,0.24,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385503504,0.19681119,57936.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385503706,0.24025886,57939.0,57935.0,0.17265]
["bitfinex-derivatives","BTCF0:USTF0",1725385504008,0.00025886,57939.0,57938.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1725385504415,0.00025886,57939.0,57938.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725385504603,0.00025886,57939.0,57938.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725385504906,0.24025886,57939.0,57938.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725385505302,0.24025886,57939.0,57938.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1725385505501,0.00025886,57939.0,57938.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725385505713,0.00025886,57939.0,57938.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1725385505907,0.00025886,57939.0,57938.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725385506216,0.00125886,57939.0,57938.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725385507304,0.00125886,57939.0,57938.0,1.89124]
["bitfinex-derivatives","BTCF0:USTF0",1725385507522,0.00125886,57939.0,57938.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725385507523,0.03125886,57939.0,57938.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1725385508404,0.00125886,57939.0,57938.0,1.97756]
["bitfinex-derivatives","BTCF0:USTF0",1725385508601,0.24,57948.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725385508807,0.24,57948.0,57947.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725385510003,0.00025886,57953.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725385510310,0.00025886,57953.0,57952.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725385510507,0.00025886,57953.0,57952.0,0.578699]
["bitfinex-derivatives","BTCF0:USTF0",1725385512107,0.02224277,57953.0,57952.0,0.578699]
["bitfinex-derivatives","BTCF0:USTF0",1725385512309,0.00725886,57953.0,57952.0,0.578699]
["bitfinex-derivatives","BTCF0:USTF0",1725385513508,0.00025886,57953.0,57952.0,0.578699]
["bitfinex-derivatives","BTCF0:USTF0",1725385515107,0.02275071,57953.0,57949.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725385515416,0.02275071,57953.0,57947.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725385515417,0.0008,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385515712,0.0008,57950.0,57947.0,0.533414]
["bitfinex-derivatives","BTCF0:USTF0",1725385515713,0.0008,57948.0,57947.0,0.533414]
["bitfinex-derivatives","BTCF0:USTF0",1725385515904,0.0008,57948.0,57947.0,1.137441]
["bitfinex-derivatives","BTCF0:USTF0",1725385516103,0.0008,57948.0,57947.0,1.737441]
["bitfinex-derivatives","BTCF0:USTF0",1725385516504,0.0008,57948.0,57947.0,1.80591302]
["bitfinex-derivatives","BTCF0:USTF0",1725385516811,0.0008,57948.0,57947.0,1.80555966]
["bitfinex-derivatives","BTCF0:USTF0",1725385517005,0.0018,57948.0,57947.0,1.80555966]
["bitfinex-derivatives","BTCF0:USTF0",1725385517411,0.0018,57948.0,57947.0,1.737441]
["bitfinex-derivatives","BTCF0:USTF0",1725385520012,0.0018,57948.0,57947.0,1.219721]
["bitfinex-derivatives","BTCF0:USTF0",1725385520215,0.0018,57948.0,57947.0,1.737441]
["bitfinex-derivatives","BTCF0:USTF0",1725385520420,0.0018,57948.0,57947.0,1.651134]
["bitfinex-derivatives","BTCF0:USTF0",1725385522220,0.0018,57948.0,57947.0,1.67397883]
["bitfinex-derivatives","BTCF0:USTF0",1725385524319,0.0018,57948.0,57947.0,1.97736279]
["bitfinex-derivatives","BTCF0:USTF0",1725385524907,0.0018,57948.0,57947.0,1.76028583]
["bitfinex-derivatives","BTCF0:USTF0",1725385526717,0.0018,57948.0,57947.0,1.76228583]
["bitfinex-derivatives","BTCF0:USTF0",1725385527518,0.0018,57948.0,57947.0,0.38564483]
["bitfinex-derivatives","BTCF0:USTF0",1725385527726,0.17441,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385528030,0.369415,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385528232,0.172626,57943.0,57942.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385528540,2.03792679,57943.0,57942.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385528837,2.10532679,57943.0,57942.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385530341,0.086326,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385530531,0.326726,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385532239,0.327726,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385533637,0.392926,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385534235,0.41529758,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385536333,0.08897158,57934.0,57933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385536534,0.0014,57934.0,57933.0,0.0519044]
["bitfinex-derivatives","BTCF0:USTF0",1725385536735,0.0014,57934.0,57933.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725385539745,0.0014,57934.0,57933.0,0.11003107]
["bitfinex-derivatives","BTCF0:USTF0",1725385543539,0.0014,57934.0,57933.0,1.22787107]
["bitfinex-derivatives","BTCF0:USTF0",1725385543744,0.00025886,57939.0,57938.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725385543935,0.03025886,57939.0,57938.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725385544135,0.03025886,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385544744,0.11657786,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385545049,0.11757786,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385547652,0.11757786,57939.0,57938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385548647,0.10439558,57939.0,57938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385550758,0.10439558,57939.0,57938.0,0.78979021]
["bitfinex-derivatives","BTCF0:USTF0",1725385551049,0.10439558,57939.0,57938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385551254,0.10439558,57939.0,57938.0,0.78979021]
["bitfinex-derivatives","BTCF0:USTF0",1725385551446,0.10439558,57939.0,57938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385552155,0.10439558,57939.0,57938.0,0.78979021]
["bitfinex-derivatives","BTCF0:USTF0",1725385552755,0.031,57939.0,57938.0,1.11611021]
["bitfinex-derivatives","BTCF0:USTF0",1725385552952,0.031,57939.0,57938.0,2.16572]
["bitfinex-derivatives","BTCF0:USTF0",1725385553259,0.031,57939.0,57938.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725385553442,0.031,57939.0,57938.0,1.26502139]
["bitfinex-derivatives","BTCF0:USTF0",1725385553648,0.031,57939.0,57938.0,1.17944614]
["bitfinex-derivatives","BTCF0:USTF0",1725385554353,0.031,57939.0,57938.0,1.02481381]
["bitfinex-derivatives","BTCF0:USTF0",1725385554552,0.117319,57939.0,57938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385555048,0.031,57939.0,57938.0,0.89328811]
["bitfinex-derivatives","BTCF0:USTF0",1725385555254,0.031,57939.0,57938.0,1.02481615]
["bitfinex-derivatives","BTCF0:USTF0",1725385555655,0.031,57939.0,57938.0,0.93944804]
["bitfinex-derivatives","BTCF0:USTF0",1725385557646,0.031,57939.0,57938.0,1.17944804]
["bitfinex-derivatives","BTCF0:USTF0",1725385562964,0.031,57939.0,57938.0,1.17944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385563266,0.03,57939.0,57938.0,1.17944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385564161,0.03,57939.0,57938.0,1.28198169]
["bitfinex-derivatives","BTCF0:USTF0",1725385564365,0.03,57939.0,57938.0,1.17944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385564964,0.03,57939.0,57938.0,0.45784523]
["bitfinex-derivatives","BTCF0:USTF0",1725385565164,0.03,57939.0,57938.0,1.17944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385567166,0.03,57939.0,57938.0,1.33952912]
["bitfinex-derivatives","BTCF0:USTF0",1725385568569,0.03,57939.0,57938.0,0.93944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385569579,0.03,57939.0,57938.0,1.09953154]
["bitfinex-derivatives","BTCF0:USTF0",1725385569972,0.03,57939.0,57938.0,1.09953163]
["bitfinex-derivatives","BTCF0:USTF0",1725385570473,0.03,57939.0,57938.0,0.93944523]
["bitfinex-derivatives","BTCF0:USTF0",1725385570867,0.03,57939.0,57938.0,1.09953161]
["bitfinex-derivatives","BTCF0:USTF0",1725385571063,0.03,57939.0,57938.0,1.18585161]
["bitfinex-derivatives","BTCF0:USTF0",1725385571366,0.00025886,57944.0,57943.0,0.172626]
["bitfinex-derivatives","BTCF0:USTF0",1725385571568,0.00025886,57944.0,57943.0,1.64958177]
["bitfinex-derivatives","BTCF0:USTF0",1725385571772,0.00025886,57944.0,57943.0,1.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1725385572162,0.00025886,57944.0,57943.0,1.64958203]
["bitfinex-derivatives","BTCF0:USTF0",1725385572362,0.00025886,57944.0,57943.0,1.48951123]
["bitfinex-derivatives","BTCF0:USTF0",1725385572563,0.00025886,57944.0,57943.0,1.64958296]
["bitfinex-derivatives","BTCF0:USTF0",1725385572766,0.090296,57954.0,57949.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725385572970,0.086296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385573170,0.326296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385573573,0.356296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385574474,0.368296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385574972,0.042,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385575174,0.042,57954.0,57953.0,0.66430516]
["bitfinex-derivatives","BTCF0:USTF0",1725385575365,0.042,57954.0,57953.0,0.90426609]
["bitfinex-derivatives","BTCF0:USTF0",1725385575570,0.042,57954.0,57953.0,0.81860545]
["bitfinex-derivatives","BTCF0:USTF0",1725385577077,0.042,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725385577464,0.042,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385577465,0.282,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385577673,0.368296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385578175,0.228296,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385578375,1.432232,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385578575,0.314592,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385579175,0.086304,57949.0,57948.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385579381,0.186704,57949.0,57948.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385579880,0.086704,57949.0,57948.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385580080,0.0004,57949.0,57948.0,0.68736386]
["bitfinex-derivatives","BTCF0:USTF0",1725385580273,0.0064,57949.0,57948.0,0.68736386]
["bitfinex-derivatives","BTCF0:USTF0",1725385581568,0.0064,57949.0,57948.0,1.80508386]
["bitfinex-derivatives","BTCF0:USTF0",1725385582182,0.0064,57949.0,57948.0,1.87360606]
["bitfinex-derivatives","BTCF0:USTF0",1725385582381,0.0064,57949.0,57948.0,1.80508386]
["bitfinex-derivatives","BTCF0:USTF0",1725385582578,0.0064,57949.0,57948.0,1.87361839]
["bitfinex-derivatives","BTCF0:USTF0",1725385583589,0.0064,57949.0,57948.0,1.27361839]
["bitfinex-derivatives","BTCF0:USTF0",1725385584983,0.0695,57956.0,57955.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725385585182,0.1095,57956.0,57955.0,0.53276133]
["bitfinex-derivatives","BTCF0:USTF0",1725385585477,0.1095,57956.0,57955.0,0.66425944]
["bitfinex-derivatives","BTCF0:USTF0",1725385586075,0.1235,57956.0,57955.0,0.66425944]
["bitfinex-derivatives","BTCF0:USTF0",1725385586381,0.296086,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385587475,0.296086,57956.0,57955.0,0.42931413]
["bitfinex-derivatives","BTCF0:USTF0",1725385587878,0.209793,57956.0,57955.0,0.42931413]
["bitfinex-derivatives","BTCF0:USTF0",1725385588776,0.209793,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385594586,0.1235,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385595684,0.1235,57956.0,57955.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1725385595685,0.054,57956.0,57955.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1725385596083,0.054,57956.0,57955.0,0.687095]
["bitfinex-derivatives","BTCF0:USTF0",1725385596276,0.054,57956.0,57955.0,0.73845954]
["bitfinex-derivatives","BTCF0:USTF0",1725385597493,0.014,57956.0,57955.0,0.687095]
["bitfinex-derivatives","BTCF0:USTF0",1725385597791,0.014,57956.0,57955.0,1.95951606]
["bitfinex-derivatives","BTCF0:USTF0",1725385598088,0.004,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385598289,0.08615536,57973.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725385598477,0.086268,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385598681,0.086268,57973.0,57965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725385598682,0.086275,57969.0,57965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725385598880,0.0004,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385599377,0.0144,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725385601187,0.03673756,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725385601380,0.0144,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725385602187,0.0144,57966.0,57965.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725385603987,0.0144,57966.0,57965.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1725385604193,0.0144,57966.0,57965.0,0.77355534]
["bitfinex-derivatives","BTCF0:USTF0",1725385604396,0.0144,57966.0,57965.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1725385604887,0.0144,57966.0,57965.0,0.81954651]
["bitfinex-derivatives","BTCF0:USTF0",1725385605280,0.0144,57966.0,57965.0,1.93710651]
["bitfinex-derivatives","BTCF0:USTF0",1725385606494,0.0144,57966.0,57965.0,1.33710651]
["bitfinex-derivatives","BTCF0:USTF0",1725385606795,0.0144,57966.0,57965.0,1.33709759]
["bitfinex-derivatives","BTCF0:USTF0",1725385606997,0.0144,57966.0,57965.0,1.93709759]
["bitfinex-derivatives","BTCF0:USTF0",1725385608600,0.0144,57966.0,57965.0,2.02337759]
["bitfinex-derivatives","BTCF0:USTF0",1725385608898,0.00025886,57971.0,57970.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725385609100,0.00025886,57971.0,57970.0,0.687073]
["bitfinex-derivatives","BTCF0:USTF0",1725385611393,0.00025886,57971.0,57970.0,0.688073]
["bitfinex-derivatives","BTCF0:USTF0",1725385612395,0.00025886,57971.0,57970.0,0.71067962]
["bitfinex-derivatives","BTCF0:USTF0",1725385612701,0.004,57981.0,57978.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725385612897,0.326243,57990.0,57980.0,0.65189753]
["bitfinex-derivatives","BTCF0:USTF0",1725385612898,0.086254,57983.0,57980.0,0.65189753]
["bitfinex-derivatives","BTCF0:USTF0",1725385613097,0.086254,57983.0,57982.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385613288,0.086254,57983.0,57981.0,0.0510922]
["bitfinex-derivatives","BTCF0:USTF0",1725385613494,0.0004,57982.0,57981.0,0.0510922]
["bitfinex-derivatives","BTCF0:USTF0",1725385614493,0.0004,57982.0,57980.0,0.6518922]
["bitfinex-derivatives","BTCF0:USTF0",1725385614698,0.0004,57982.0,57980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385614699,0.086656,57982.0,57980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385614898,0.0004,57981.0,57980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385615094,0.07595436,57981.0,57980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385615394,0.12789595,57981.0,57980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385615592,0.12789595,57981.0,57980.0,0.62323249]
["bitfinex-derivatives","BTCF0:USTF0",1725385615997,0.12789595,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385616505,0.0951772,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385616697,0.17165759,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385616893,0.26683479,57981.0,57980.0,0.26343249]
["bitfinex-derivatives","BTCF0:USTF0",1725385617095,0.26683558,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385617296,0.0951772,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385621398,0.24968709,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385621795,0.33594309,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385622005,0.33594309,57981.0,57980.0,0.38423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385622303,0.086256,57981.0,57980.0,0.38423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385625095,0.086256,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385630209,0.11957322,57981.0,57980.0,0.62423249]
["bitfinex-derivatives","BTCF0:USTF0",1725385631197,0.11957322,57981.0,57980.0,0.26343249]
["bitfinex-derivatives","BTCF0:USTF0",1725385631512,0.11957322,57981.0,57976.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385631513,0.258786,57977.0,57976.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385631807,0.258786,57977.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385631808,0.172542,57971.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385632009,0.46376462,57971.0,57962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385632308,0.086278,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385632503,0.11959522,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385632709,0.18629522,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385633598,0.086284,57962.0,57961.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385633797,0.36000122,57962.0,57961.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385634214,1.61388522,57962.0,57961.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385634401,1.61388522,57962.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385634402,0.172584,57957.0,57956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385634606,0.172584,57957.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385634607,0.086299,57952.0,57951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385634916,0.086299,57952.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385634917,0.086301,57951.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385635101,0.03373495,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385635300,0.0004,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385635507,0.10356242,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385635718,0.0004,57950.0,57949.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385636012,0.08636082,57950.0,57949.0,0.687104]
["bitfinex-derivatives","BTCF0:USTF0",1725385636309,0.08636082,57950.0,57949.0,0.818104]
["bitfinex-derivatives","BTCF0:USTF0",1725385636512,0.0004,57950.0,57949.0,0.818104]
["bitfinex-derivatives","BTCF0:USTF0",1725385637111,0.0004,57950.0,57947.0,0.02285262]
["bitfinex-derivatives","BTCF0:USTF0",1725385637112,0.08636082,57950.0,57947.0,0.02285262]
["bitfinex-derivatives","BTCF0:USTF0",1725385637302,0.0635,57949.0,57947.0,0.10242855]
["bitfinex-derivatives","BTCF0:USTF0",1725385637507,0.0635,57949.0,57925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725385637508,0.086312,57944.0,57925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725385637801,0.3608,57928.0,57925.0,0.07374695]
["bitfinex-derivatives","BTCF0:USTF0",1725385638001,0.24,57926.0,57925.0,0.07374695]
["bitfinex-derivatives","BTCF0:USTF0",1725385638502,0.24,57926.0,57921.0,0.05115387]
["bitfinex-derivatives","BTCF0:USTF0",1725385638703,0.24,57926.0,57920.0,0.05141273]
["bitfinex-derivatives","BTCF0:USTF0",1725385638903,0.24,57926.0,57925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725385639403,0.2408,57926.0,57925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725385641603,0.2408,57926.0,57921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385641604,0.2418,57926.0,57921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385641810,0.0008,57922.0,57921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385642010,0.3616,57922.0,57921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385642208,0.6016,57922.0,57921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385642412,0.680945,57922.0,57920.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385642718,0.680945,57922.0,57920.0,0.00105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385644115,0.690652,57921.0,57920.0,0.00105886]
["bitfinex-derivatives","BTCF0:USTF0",1725385644314,1.280652,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385644503,1.520652,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385644705,1.280652,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385645206,1.280652,57921.0,57920.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1725385645603,0.680652,57921.0,57920.0,0.01100086]
["bitfinex-derivatives","BTCF0:USTF0",1725385645805,0.683652,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385647101,0.684052,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385647607,0.216092,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385652321,0.226092,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385655018,0.089746,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385655713,0.0034,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385656921,0.089746,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385658407,0.176092,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385659413,0.089746,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385659615,0.176092,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385660423,0.089746,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385660821,0.176092,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385661324,0.089746,57921.0,57920.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725385662318,0.0034,57921.0,57920.0,0.32634786]
["bitfinex-derivatives","BTCF0:USTF0",1725385662824,0.3546,57922.0,57920.0,0.32634786]
["bitfinex-derivatives","BTCF0:USTF0",1725385663019,0.440944,57922.0,57921.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725385663222,0.440944,57922.0,57921.0,1.24812536]
["bitfinex-derivatives","BTCF0:USTF0",1725385663418,0.440944,57922.0,57921.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1725385665420,0.440944,57922.0,57921.0,1.31158324]
["bitfinex-derivatives","BTCF0:USTF0",1725385666130,0.444944,57922.0,57921.0,0.13158324]
["bitfinex-derivatives","BTCF0:USTF0",1725385666435,0.444944,57922.0,57921.0,0.29173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385667728,0.3566,57922.0,57921.0,0.29173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385668233,0.3566,57922.0,57921.0,1.47173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385669232,0.3566,57922.0,57921.0,0.29173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385669429,0.3576,57922.0,57921.0,0.29173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385669930,0.443944,57922.0,57921.0,0.29173661]
["bitfinex-derivatives","BTCF0:USTF0",1725385670621,0.443944,57922.0,57921.0,0.13158324]
["bitfinex-derivatives","BTCF0:USTF0",1725385671230,0.443944,57922.0,57921.0,0.29174061]
["bitfinex-derivatives","BTCF0:USTF0",1725385672536,0.444944,57922.0,57921.0,0.29174061]
["bitfinex-derivatives","BTCF0:USTF0",1725385672728,0.444944,57922.0,57921.0,0.29173386]
["bitfinex-derivatives","BTCF0:USTF0",1725385673836,0.444944,57922.0,57921.0,0.13157938]
["bitfinex-derivatives","BTCF0:USTF0",1725385674633,0.444944,57922.0,57921.0,0.2917338]
["bitfinex-derivatives","BTCF0:USTF0",1725385675032,0.02459173,57928.0,57921.0,1.1317338]
["bitfinex-derivatives","BTCF0:USTF0",1725385675236,0.0087,57952.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725385675534,0.0087,57952.0,57927.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385675535,0.086311,57944.0,57943.0,0.08540811]
["bitfinex-derivatives","BTCF0:USTF0",1725385675931,0.086313,57943.0,57941.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385676127,0.086313,57943.0,57942.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385676326,0.086314,57942.0,57941.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385676631,0.326714,57942.0,57940.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385676933,0.0004,57941.0,57940.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385677126,0.326314,57942.0,57941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725385677925,0.089314,57942.0,57939.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385678528,0.089314,57942.0,57938.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385678725,0.11149337,57942.0,57938.0,0.08542515]
["bitfinex-derivatives","BTCF0:USTF0",1725385679535,0.11549337,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385680230,0.093314,57942.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385680436,0.088314,57942.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385680631,0.002,57942.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385681439,0.006,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385683246,0.006,57942.0,57941.0,1.565876]
["bitfinex-derivatives","BTCF0:USTF0",1725385683633,0.00025886,57947.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725385683834,0.00025886,57947.0,57946.0,0.687108]
["bitfinex-derivatives","BTCF0:USTF0",1725385684042,0.00025886,57947.0,57946.0,1.427108]
["bitfinex-derivatives","BTCF0:USTF0",1725385684932,0.00025886,57947.0,57946.0,2.544828]
["bitfinex-derivatives","BTCF0:USTF0",1725385685636,0.00025886,57947.0,57946.0,2.631136]
["bitfinex-derivatives","BTCF0:USTF0",1725385686142,0.00025886,57947.0,57946.0,2.549828]
["bitfinex-derivatives","BTCF0:USTF0",1725385686939,0.00125886,57947.0,57946.0,2.551828]
["bitfinex-derivatives","BTCF0:USTF0",1725385689947,0.13585238,57965.0,57946.0,2.72833849]
["bitfinex-derivatives","BTCF0:USTF0",1725385690143,0.0671,57965.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385690444,0.069,57971.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385690747,0.0678,57972.0,57970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385691248,0.154071,57972.0,57970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385691650,0.086273,57970.0,57967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385691839,0.0004,57968.0,57967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385693054,0.0014,57968.0,57967.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385693548,0.087676,57968.0,57967.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385695144,0.087676,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385695442,0.173952,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385700350,0.413952,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385700559,0.911028,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385700865,0.086296,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385701069,0.172596,57953.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385701348,0.172996,57953.0,57952.0,0.37864437]
["bitfinex-derivatives","BTCF0:USTF0",1725385704154,0.174996,57953.0,57952.0,0.37964437]
["bitfinex-derivatives","BTCF0:USTF0",1725385704554,0.088698,57953.0,57952.0,0.37964437]
["bitfinex-derivatives","BTCF0:USTF0",1725385705371,0.12203053,57953.0,57952.0,0.37964437]
["bitfinex-derivatives","BTCF0:USTF0",1725385705655,0.03573253,57953.0,57952.0,0.37964437]
["bitfinex-derivatives","BTCF0:USTF0",1725385706156,0.03373253,57953.0,57952.0,0.37864437]
["bitfinex-derivatives","BTCF0:USTF0",1725385706460,0.03573253,57953.0,57952.0,0.37964437]
["bitfinex-derivatives","BTCF0:USTF0",1725385706845,0.03573253,57953.0,57952.0,0.01884437]
["bitfinex-derivatives","BTCF0:USTF0",1725385707157,0.03573253,57953.0,57950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385707355,0.0004,57951.0,57950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385707662,0.03373253,57951.0,57950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385708159,0.03373253,57951.0,57950.0,0.2575666]
["bitfinex-derivatives","BTCF0:USTF0",1725385709347,0.03373253,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385709851,0.03573253,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385710465,0.15552069,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385711068,0.03573253,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385711359,0.15552069,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385711750,0.03573253,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385711958,0.12287515,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385712259,0.07799051,57951.0,57950.0,0.3438686]
["bitfinex-derivatives","BTCF0:USTF0",1725385712465,0.13690075,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385713465,0.13690075,57954.0,57953.0,0.17166171]
["bitfinex-derivatives","BTCF0:USTF0",1725385713657,0.13890075,57954.0,57953.0,0.30316471]
["bitfinex-derivatives","BTCF0:USTF0",1725385714262,0.13890075,57954.0,57953.0,0.17166171]
["bitfinex-derivatives","BTCF0:USTF0",1725385714651,0.13890075,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385714856,0.13890075,57954.0,57953.0,0.17166171]
["bitfinex-derivatives","BTCF0:USTF0",1725385715047,0.13890075,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385715289,0.13890075,57954.0,57953.0,0.17166171]
["bitfinex-derivatives","BTCF0:USTF0",1725385715657,0.13890075,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385715950,0.13690075,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725385721668,0.13690075,57954.0,57953.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1725385722260,0.00025886,57958.0,57957.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725385722562,0.00025886,57958.0,57957.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1725385722870,0.00025886,57958.0,57957.0,1.23036194]
["bitfinex-derivatives","BTCF0:USTF0",1725385723164,0.00025886,57958.0,57957.0,1.74799547]
["bitfinex-derivatives","BTCF0:USTF0",1725385723369,0.00025886,57958.0,57957.0,1.84976543]
["bitfinex-derivatives","BTCF0:USTF0",1725385723570,0.004,57965.0,57964.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1725385723756,0.45558251,57983.0,57964.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1725385723757,0.004,57979.0,57964.0,1.55855289]
["bitfinex-derivatives","BTCF0:USTF0",1725385723954,0.004,57979.0,57973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385724163,0.1332,57982.0,57977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385724473,0.1332,57982.0,57979.0,0.05118827]
["bitfinex-derivatives","BTCF0:USTF0",1725385724474,0.15090394,57982.0,57979.0,0.05118827]
["bitfinex-derivatives","BTCF0:USTF0",1725385725061,0.01770394,57982.0,57981.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1725385725367,0.3608,57983.0,57982.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725385726171,0.00025886,57986.0,57985.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725385726373,0.00025886,57986.0,57985.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1725385727069,0.36105886,57986.0,57981.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385727260,0.36105886,57986.0,57982.0,0.05212222]
["bitfinex-derivatives","BTCF0:USTF0",1725385727461,0.03331749,57985.0,57982.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385727660,0.03331749,57984.0,57982.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725385727862,0.03331749,57983.0,57982.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725385728259,0.36105886,57986.0,57982.0,0.327254]
["bitfinex-derivatives","BTCF0:USTF0",1725385728474,0.03331699,57985.0,57982.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725385728765,0.03231699,57984.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725385728971,0.00025886,57986.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725385729172,0.00025886,57986.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385730371,0.00025886,57986.0,57985.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385731471,0.00025886,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385731974,0.00125886,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385732563,0.08750786,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385732875,0.08850786,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385733270,0.10850786,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385735175,0.10850786,57986.0,57979.0,0.61923903]
["bitfinex-derivatives","BTCF0:USTF0",1725385735176,0.086257,57981.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385735471,0.0004,57980.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385736178,0.084657,57981.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385736874,0.087258,57980.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385738363,0.086258,57980.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385739269,0.090258,57980.0,57979.0,0.25751903]
["bitfinex-derivatives","BTCF0:USTF0",1725385741378,0.090258,57980.0,57975.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385741379,0.086264,57976.0,57975.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385741882,0.172528,57976.0,57975.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385742174,0.244,57980.0,57975.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385742175,0.004,57980.0,57975.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385742380,0.3608,57982.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385742381,0.08526,57979.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385742567,0.10290541,57979.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385742878,0.003,57980.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385743078,0.0004,57979.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385743278,0.0004,57979.0,57978.0,0.326261]
["bitfinex-derivatives","BTCF0:USTF0",1725385743476,0.086659,57979.0,57978.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385743676,0.34330541,57979.0,57975.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385743874,0.0004,57976.0,57975.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385744075,0.086664,57976.0,57975.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725385745178,0.18956941,57976.0,57975.0,0.24025886]
["bitfinex-derivatives","BTCF0:USTF0",1725385745379,0.10330541,57976.0,57975.0,0.32652386]
["bitfinex-derivatives","BTCF0:USTF0",1725385745580,0.0004,57976.0,57975.0,0.32652386]
["bitfinex-derivatives","BTCF0:USTF0",1725385745777,0.08620834,57976.0,57975.0,0.32652386]
["bitfinex-derivatives","BTCF0:USTF0",1725385746185,0.0064,57976.0,57975.0,0.32652386]
["bitfinex-derivatives","BTCF0:USTF0",1725385746383,0.0064,57976.0,57975.0,1.51396386]
["bitfinex-derivatives","BTCF0:USTF0",1725385746578,0.0064,57976.0,57975.0,1.60022886]
["bitfinex-derivatives","BTCF0:USTF0",1725385746878,0.0004,57976.0,57975.0,1.60022886]
["bitfinex-derivatives","BTCF0:USTF0",1725385747079,0.06905915,57976.0,57975.0,1.84122886]
["bitfinex-derivatives","BTCF0:USTF0",1725385747274,0.06865771,57978.0,57975.0,1.66869886]
["bitfinex-derivatives","BTCF0:USTF0",1725385747537,0.004,57995.0,57977.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385747676,0.12051551,58009.0,57994.0,1.047837]
["bitfinex-derivatives","BTCF0:USTF0",1725385747677,0.06865281,57996.0,57994.0,1.047837]
["bitfinex-derivatives","BTCF0:USTF0",1725385747872,0.06865281,57998.0,57995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385748080,0.06865281,57998.0,57994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385748081,0.08581903,58002.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385748279,0.10299318,58006.0,58001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385748487,0.10299318,58006.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385748683,0.10299318,58006.0,58005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385749190,0.18921118,58007.0,58005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385749382,0.086218,58007.0,58005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385749582,0.011,58006.0,58003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385750189,0.086218,58007.0,58003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385750380,0.100218,58007.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385750579,0.086219,58006.0,58005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385751087,0.086219,58006.0,57998.0,1.10105861]
["bitfinex-derivatives","BTCF0:USTF0",1725385751088,0.086229,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385751287,0.687429,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385751877,0.687429,57999.0,57989.0,0.06911088]
["bitfinex-derivatives","BTCF0:USTF0",1725385751878,0.086241,57991.0,57989.0,0.06911088]
["bitfinex-derivatives","BTCF0:USTF0",1725385752090,0.243186,57990.0,57989.0,0.01798866]
["bitfinex-derivatives","BTCF0:USTF0",1725385752294,0.760506,57990.0,57989.0,0.01798866]
["bitfinex-derivatives","BTCF0:USTF0",1725385752478,1.274263,57990.0,57989.0,0.01798866]
["bitfinex-derivatives","BTCF0:USTF0",1725385752787,0.085248,57987.0,57986.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385752989,0.325648,57987.0,57986.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385753182,0.2404,57987.0,57983.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385753488,0.2394,57984.0,57983.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385753684,0.086253,57983.0,57982.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385753883,0.086255,57982.0,57981.0,0.05138083]
["bitfinex-derivatives","BTCF0:USTF0",1725385754077,0.086655,57982.0,57981.0,0.05138083]
["bitfinex-derivatives","BTCF0:USTF0",1725385754280,0.153255,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385754485,1.35651,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385756394,1.36751,57982.0,57981.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725385757190,0.086273,57970.0,57969.0,0.05112222]
["bitfinex-derivatives","BTCF0:USTF0",1725385757391,0.086673,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385757593,0.0004,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385757800,0.086673,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385758094,0.085673,57970.0,57967.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725385758593,0.085673,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385758803,0.085673,57970.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385758995,0.086275,57969.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385759182,0.0004,57966.0,57964.0,0.759025]
["bitfinex-derivatives","BTCF0:USTF0",1725385759390,0.0004,57965.0,57964.0,0.758065]
["bitfinex-derivatives","BTCF0:USTF0",1725385759596,0.0004,57966.0,57964.0,0.758065]
["bitfinex-derivatives","BTCF0:USTF0",1725385759794,0.3612,57966.0,57964.0,0.758065]
["bitfinex-derivatives","BTCF0:USTF0",1725385760013,0.086282,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385760190,0.326682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385761399,0.394682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385761889,0.480964,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385762486,1.602524,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385764586,1.963324,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385764784,2.049606,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385765584,2.043324,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385766501,0.53762994,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385766795,0.519482,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385768296,0.0044,57964.0,57963.0,0.08654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385768799,0.090682,57964.0,57963.0,0.08654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385769114,0.090682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385775802,0.092682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385776301,0.265246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385776796,0.385246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385777406,0.625246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385778496,1.742806,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385779797,1.142806,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385779993,1.742806,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385783904,2.103606,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385784707,0.986046,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385785088,0.573482,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385788994,0.573482,57964.0,57963.0,0.06868378]
["bitfinex-derivatives","BTCF0:USTF0",1725385788995,0.659764,57964.0,57963.0,0.06868378]
["bitfinex-derivatives","BTCF0:USTF0",1725385789817,0.659764,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385792300,0.659764,57964.0,57963.0,0.06870903]
["bitfinex-derivatives","BTCF0:USTF0",1725385794104,0.573482,57964.0,57963.0,0.06870903]
["bitfinex-derivatives","BTCF0:USTF0",1725385794408,0.212682,57964.0,57963.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385794626,0.212682,57964.0,57963.0,0.29158805]
["bitfinex-derivatives","BTCF0:USTF0",1725385794909,0.212682,57964.0,57963.0,0.32654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385794910,0.1264,57964.0,57963.0,0.32654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385795301,0.1264,57964.0,57963.0,0.37787105]
["bitfinex-derivatives","BTCF0:USTF0",1725385795498,0.1264,57964.0,57963.0,1.89118461]
["bitfinex-derivatives","BTCF0:USTF0",1725385795499,0.0064,57964.0,57963.0,1.89118461]
["bitfinex-derivatives","BTCF0:USTF0",1725385795699,0.0064,57964.0,57963.0,1.97088461]
["bitfinex-derivatives","BTCF0:USTF0",1725385796106,0.0064,57964.0,57963.0,2.62460161]
["bitfinex-derivatives","BTCF0:USTF0",1725385796604,0.0024,57964.0,57963.0,2.62460161]
["bitfinex-derivatives","BTCF0:USTF0",1725385796803,0.0024,57964.0,57963.0,2.62660161]
["bitfinex-derivatives","BTCF0:USTF0",1725385797402,0.0004,57964.0,57963.0,2.63160161]
["bitfinex-derivatives","BTCF0:USTF0",1725385797603,0.0004,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725385797810,0.0004,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725385798108,0.0004,57970.0,57969.0,1.287074]
["bitfinex-derivatives","BTCF0:USTF0",1725385798311,0.0004,57970.0,57969.0,2.61289181]
["bitfinex-derivatives","BTCF0:USTF0",1725385798506,0.0004,57970.0,57969.0,2.01289181]
["bitfinex-derivatives","BTCF0:USTF0",1725385799011,0.00025861,57974.0,57969.0,1.92661781]
["bitfinex-derivatives","BTCF0:USTF0",1725385799201,0.00025861,57974.0,57973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385800303,0.00425861,57974.0,57973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385800708,0.00625861,57974.0,57973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385800904,0.00225861,57974.0,57973.0,0.326268]
["bitfinex-derivatives","BTCF0:USTF0",1725385801107,0.01025861,57974.0,57973.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1725385801420,0.01425861,57974.0,57973.0,0.328268]
["bitfinex-derivatives","BTCF0:USTF0",1725385801803,0.01425861,57974.0,57973.0,0.34630408]
["bitfinex-derivatives","BTCF0:USTF0",1725385802512,0.01425861,57974.0,57973.0,0.42210408]
["bitfinex-derivatives","BTCF0:USTF0",1725385802707,0.01425861,57974.0,57973.0,0.49040189]
["bitfinex-derivatives","BTCF0:USTF0",1725385803607,0.01425861,57974.0,57973.0,0.33583608]
["bitfinex-derivatives","BTCF0:USTF0",1725385803808,0.01425861,57974.0,57973.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1725385804001,0.10052561,57974.0,57973.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1725385804402,0.10052561,57974.0,57973.0,0.31121852]
["bitfinex-derivatives","BTCF0:USTF0",1725385804712,0.10052561,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385804713,0.78759261,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385804936,0.87385961,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385806697,0.89209637,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385809706,0.89209637,57974.0,57973.0,0.05318244]
["bitfinex-derivatives","BTCF0:USTF0",1725385810714,0.89209637,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385813313,0.89209637,57974.0,57962.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385813314,0.086277,57967.0,57966.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385813609,0.172564,57964.0,57961.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385813808,0.412964,57964.0,57960.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385814212,0.490064,57964.0,57960.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385814612,0.490064,57964.0,57961.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385814809,0.490064,57964.0,57960.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385815005,0.490064,57964.0,57961.0,0.05118244]
["bitfinex-derivatives","BTCF0:USTF0",1725385816103,0.490064,57964.0,57963.0,0.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1725385816508,0.490064,57964.0,57963.0,0.00725861]
["bitfinex-derivatives","BTCF0:USTF0",1725385816908,0.493064,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385817107,0.494064,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385819936,0.51216665,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385820119,0.27216665,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385820318,0.27216665,57964.0,57963.0,0.05144105]
["bitfinex-derivatives","BTCF0:USTF0",1725385821725,0.27216665,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385821726,0.18588465,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385822112,0.18588465,57964.0,57963.0,0.06855642]
["bitfinex-derivatives","BTCF0:USTF0",1725385822415,0.18588465,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385822815,0.18588465,57964.0,57963.0,0.06858504]
["bitfinex-derivatives","BTCF0:USTF0",1725385823112,0.18588465,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385823509,0.18588465,57964.0,57963.0,0.06859276]
["bitfinex-derivatives","BTCF0:USTF0",1725385824712,0.18588465,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385824912,0.167782,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385826419,0.090682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385829217,0.090682,57964.0,57963.0,0.2170574]
["bitfinex-derivatives","BTCF0:USTF0",1725385829621,0.10862188,57964.0,57963.0,0.2347966]
["bitfinex-derivatives","BTCF0:USTF0",1725385831025,0.0044,57964.0,57963.0,0.23576275]
["bitfinex-derivatives","BTCF0:USTF0",1725385832826,0.0044,57964.0,57963.0,0.10428076]
["bitfinex-derivatives","BTCF0:USTF0",1725385833020,0.0014,57964.0,57963.0,0.10428076]
["bitfinex-derivatives","BTCF0:USTF0",1725385833535,0.0014,57964.0,57963.0,0.01999776]
["bitfinex-derivatives","BTCF0:USTF0",1725385833536,0.0004,57964.0,57963.0,0.01999776]
["bitfinex-derivatives","BTCF0:USTF0",1725385833920,0.0004,57964.0,57963.0,0.01799776]
["bitfinex-derivatives","BTCF0:USTF0",1725385834123,0.086682,57964.0,57963.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725385834425,0.259246,57964.0,57963.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725385834614,0.259246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385835019,0.260246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385835827,0.259246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385836029,0.175964,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385836736,0.176964,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385839431,0.313246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385839638,0.263246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385839826,0.263246,57964.0,57963.0,0.06869517]
["bitfinex-derivatives","BTCF0:USTF0",1725385840024,0.263246,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385842130,0.176964,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385842337,0.090682,57964.0,57963.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385842537,0.090682,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385844638,0.04751653,57964.0,57963.0,0.21728635]
["bitfinex-derivatives","BTCF0:USTF0",1725385844873,0.04751653,57964.0,57963.0,0.13174065]
["bitfinex-derivatives","BTCF0:USTF0",1725385845841,0.04751653,57964.0,57963.0,0.14985639]
["bitfinex-derivatives","BTCF0:USTF0",1725385847047,0.004,57964.0,57963.0,0.38985639]
["bitfinex-derivatives","BTCF0:USTF0",1725385847933,0.004,57964.0,57963.0,0.25837435]
["bitfinex-derivatives","BTCF0:USTF0",1725385849439,0.090282,57964.0,57963.0,0.06872115]
["bitfinex-derivatives","BTCF0:USTF0",1725385849638,0.090282,57964.0,57963.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385850733,0.090282,57964.0,57963.0,0.06872115]
["bitfinex-derivatives","BTCF0:USTF0",1725385851444,0.090282,57964.0,57963.0,0.30872115]
["bitfinex-derivatives","BTCF0:USTF0",1725385851629,0.004,57964.0,57963.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385852138,0.004,57964.0,57963.0,0.32654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385854333,0.004,57964.0,57963.0,1.06654161]
["bitfinex-derivatives","BTCF0:USTF0",1725385854941,0.004,57964.0,57963.0,1.3004266]
["bitfinex-derivatives","BTCF0:USTF0",1725385856737,0.004,57964.0,57963.0,1.19801441]
["bitfinex-derivatives","BTCF0:USTF0",1725385857032,0.004,57964.0,57963.0,1.30070413]
["bitfinex-derivatives","BTCF0:USTF0",1725385857836,0.00025861,57974.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725385858139,0.00025861,57974.0,57973.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1725385858338,0.004,57986.0,57973.0,2.74973146]
["bitfinex-derivatives","BTCF0:USTF0",1725385858543,0.004,57996.0,57985.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385858745,0.083,57997.0,57991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385858931,0.169233,57997.0,57996.0,0.30833035]
["bitfinex-derivatives","BTCF0:USTF0",1725385859135,0.169233,57997.0,57996.0,0.29117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385859136,0.083,57997.0,57996.0,0.29117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385859340,0.083,57997.0,57996.0,0.05117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385859538,0.086234,57996.0,57995.0,0.05117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385859741,0.2404,57996.0,57994.0,0.05117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385859947,0.086237,57994.0,57993.0,0.05117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385860233,0.085637,57994.0,57993.0,0.05117091]
["bitfinex-derivatives","BTCF0:USTF0",1725385860441,0.08624,57992.0,57991.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385860639,0.08664,57992.0,57991.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385860833,0.08564,57992.0,57991.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385861034,0.08464,57992.0,57991.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385861245,0.0004,57992.0,57991.0,0.24025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385861839,0.0084,57992.0,57991.0,0.30958896]
["bitfinex-derivatives","BTCF0:USTF0",1725385862037,0.0084,57992.0,57991.0,0.24125861]
["bitfinex-derivatives","BTCF0:USTF0",1725385862237,0.0084,57992.0,57991.0,1.52351961]
["bitfinex-derivatives","BTCF0:USTF0",1725385862436,0.0214,57992.0,57991.0,1.52451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385862639,0.0214,57992.0,57991.0,1.60994696]
["bitfinex-derivatives","BTCF0:USTF0",1725385862839,0.0214,57992.0,57991.0,1.52451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385863039,0.05470692,57992.0,57991.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385863245,0.0214,57992.0,57991.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385863441,0.0244,57992.0,57991.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385864543,0.12727397,57992.0,57991.0,1.66451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385864951,0.12727397,57992.0,57991.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385865338,0.0244,57992.0,57991.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1725385866945,0.0244,57992.0,57991.0,2.34321961]
["bitfinex-derivatives","BTCF0:USTF0",1725385867148,0.0798,58008.0,57991.0,2.34321961]
["bitfinex-derivatives","BTCF0:USTF0",1725385867149,0.10287397,58005.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725385867356,0.08553953,58003.0,58001.0,1.047826]
["bitfinex-derivatives","BTCF0:USTF0",1725385867561,0.10454409,58013.0,58001.0,1.047826]
["bitfinex-derivatives","BTCF0:USTF0",1725385867562,0.08553953,58005.0,58002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385867854,0.3648,58017.0,58001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725385867855,0.10287397,58011.0,58004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385868051,0.10287397,58011.0,58001.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725385868052,0.10287397,58013.0,58010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385868245,0.10789687,58016.0,58012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385868459,0.10789687,58016.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385868460,0.18884472,58014.0,58013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385868670,0.086207,58014.0,58013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385869652,0.086207,58014.0,58013.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385870249,0.004,58016.0,58013.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725385870551,0.004,58016.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385870751,0.090204,58016.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385871651,0.190204,58016.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385872160,0.086207,58014.0,58013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385872452,0.086207,58014.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385872453,0.086215,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385872761,0.446415,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385873051,0.445415,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385873446,0.444415,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385874045,0.443415,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385874449,0.086226,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385874654,0.086626,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385874856,0.086236,57995.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385875060,0.086626,58001.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385875061,0.0004,57994.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385875447,0.085241,57991.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725385875656,0.086243,57990.0,57989.0,0.01788343]
["bitfinex-derivatives","BTCF0:USTF0",1725385875864,0.0004,57990.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385876060,0.326647,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385876359,0.412494,57987.0,57986.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385876561,0.24,57979.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385876781,0.24,57979.0,57967.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385876782,0.086263,57977.0,57973.0,0.01829768]
["bitfinex-derivatives","BTCF0:USTF0",1725385877063,0.24,57974.0,57967.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1725385877265,0.24,57974.0,57967.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385877266,0.0004,57968.0,57967.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385878257,0.00025861,57973.0,57967.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725385878456,0.36105861,57973.0,57968.0,0.05087994]
["bitfinex-derivatives","BTCF0:USTF0",1725385878856,0.24,57970.0,57967.0,0.01881896]
["bitfinex-derivatives","BTCF0:USTF0",1725385879154,0.326274,57970.0,57967.0,0.01785896]
["bitfinex-derivatives","BTCF0:USTF0",1725385879361,0.086274,57970.0,57967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725385879562,0.086274,57970.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385879954,0.086274,57969.0,57968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385880553,0.086274,57969.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385881961,0.086274,57969.0,57967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725385882165,0.086274,57969.0,57968.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385882460,0.326274,57969.0,57968.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1725385882856,0.326274,57969.0,57968.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725385884259,0.086274,57969.0,57968.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725385889368,0.60192001,57972.0,57968.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1725385889576,0.6008,57972.0,57968.0,1.00826927]
["bitfinex-derivatives","BTCF0:USTF0",1725385889782,0.086274,57969.0,57968.0,1.00826927]
["bitfinex-derivatives","BTCF0:USTF0",1725385894172,0.172558,57966.0,57965.0,0.00520086]
["bitfinex-derivatives","BTCF0:USTF0",1725385894377,0.773758,57966.0,57965.0,0.00520086]
["bitfinex-derivatives","BTCF0:USTF0",1725385894578,0.533758,57966.0,57965.0,0.00520086]
["bitfinex-derivatives","BTCF0:USTF0",1725385894883,0.773758,57966.0,57965.0,0.00520086]
["bitfinex-derivatives","BTCF0:USTF0",1725385895685,0.773758,57966.0,57965.0,0.01420086]
["bitfinex-derivatives","BTCF0:USTF0",1725385896885,0.773758,57966.0,57965.0,0.02120086]
["bitfinex-derivatives","BTCF0:USTF0",1725385897270,0.447479,57966.0,57965.0,0.02120086]
["bitfinex-derivatives","BTCF0:USTF0",1725385897479,0.447479,57966.0,57965.0,0.10748086]
["bitfinex-derivatives","BTCF0:USTF0",1725385897480,0.3612,57966.0,57965.0,0.10748086]
["bitfinex-derivatives","BTCF0:USTF0",1725385898079,0.3612,57966.0,57965.0,1.08748086]
["bitfinex-derivatives","BTCF0:USTF0",1725385898272,0.0004,57966.0,57965.0,1.08748086]
["bitfinex-derivatives","BTCF0:USTF0",1725385898977,0.0004,57966.0,57965.0,1.10542153]
["bitfinex-derivatives","BTCF0:USTF0",1725385899879,0.00025861,57973.0,57965.0,2.20484667]
["bitfinex-derivatives","BTCF0:USTF0",1725385900084,0.00025861,57973.0,57971.0,0.29102605]
["bitfinex-derivatives","BTCF0:USTF0",1725385900277,0.00025861,57973.0,57972.0,0.05102605]
["bitfinex-derivatives","BTCF0:USTF0",1725385900475,0.00025861,57973.0,57971.0,0.326271]
["bitfinex-derivatives","BTCF0:USTF0",1725385900680,0.00025861,57973.0,57972.0,0.05105988]
["bitfinex-derivatives","BTCF0:USTF0",1725385900879,0.00025861,57973.0,57972.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385901275,0.00125861,57973.0,57972.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385901873,0.08752661,57973.0,57972.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385902081,0.08752661,57973.0,57972.0,1.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1725385902278,0.32752661,57973.0,57972.0,1.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1725385902477,0.32752661,57973.0,57972.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385902885,0.32752661,57973.0,57972.0,1.03116859]
["bitfinex-derivatives","BTCF0:USTF0",1725385903394,0.32752661,57973.0,57972.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725385903880,0.32752661,57973.0,57972.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1725385905388,0.00125861,57973.0,57972.0,1.19873139]
["bitfinex-derivatives","BTCF0:USTF0",1725385905695,0.00125861,57973.0,57972.0,1.30127005]
["bitfinex-derivatives","BTCF0:USTF0",1725385906504,0.00125861,57973.0,57972.0,1.19873139]
["bitfinex-derivatives","BTCF0:USTF0",1725385906689,0.00125861,57973.0,57972.0,1.19871876]
["bitfinex-derivatives","BTCF0:USTF0",1725385908192,0.00125861,57973.0,57972.0,1.11244876]
["bitfinex-derivatives","BTCF0:USTF0",1725385908382,0.32752661,57973.0,57972.0,1.21506844]
["bitfinex-derivatives","BTCF0:USTF0",1725385908689,0.41379461,57973.0,57972.0,0.13244876]
["bitfinex-derivatives","BTCF0:USTF0",1725385908919,1.61754261,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725385909084,1.69464261,57973.0,57972.0,0.06945327]
["bitfinex-derivatives","BTCF0:USTF0",1725385909285,1.82364261,57973.0,57972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725385909488,1.71146502,57973.0,57972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725385909683,1.71146502,57973.0,57972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725385909900,1.71246502,57973.0,57972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725385910397,1.71246502,57973.0,57972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725385910398,1.81146502,57973.0,57972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725385911094,0.258819,57970.0,57969.0,0.06845327]
["bitfinex-derivatives","BTCF0:USTF0",1725385911398,0.086283,57963.0,57962.0,0.07273299]
["bitfinex-derivatives","BTCF0:USTF0",1725385911596,0.729649,57963.0,57962.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385911800,1.847209,57963.0,57962.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385912093,1.85595625,57963.0,57962.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385912300,1.85395625,57963.0,57962.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385913189,0.08629,57958.0,57956.0,0.06847438]
["bitfinex-derivatives","BTCF0:USTF0",1725385913387,0.4387,57957.0,57956.0,0.06847438]
["bitfinex-derivatives","BTCF0:USTF0",1725385913997,0.611284,57957.0,57956.0,0.06847438]
["bitfinex-derivatives","BTCF0:USTF0",1725385914505,0.611284,57957.0,57956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725385915198,0.611284,57957.0,57956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725385915999,0.612284,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385916595,0.6302285,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385918996,0.6310285,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385919795,0.5531285,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385922813,0.5531285,57957.0,57956.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1725385923015,0.5531285,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385923208,0.6394205,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385923415,0.7694205,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385923805,1.2870605,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385924013,0.6894205,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385924208,0.6394205,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385924413,0.7194205,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385925620,1.8370605,57957.0,57956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725385928125,0.258897,57952.0,57951.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385928328,0.860497,57952.0,57951.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385928636,0.940497,57952.0,57951.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385928831,2.384476,57952.0,57951.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725385929039,2.384476,57952.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385929040,0.498933,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385929218,0.498933,57944.0,57937.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725385929219,0.086313,57943.0,57937.0,0.15479638]
["bitfinex-derivatives","BTCF0:USTF0",1725385929424,0.086313,57943.0,57934.0,1.13567938]
["bitfinex-derivatives","BTCF0:USTF0",1725385929425,0.086325,57935.0,57934.0,1.13567938]
["bitfinex-derivatives","BTCF0:USTF0",1725385929719,0.305325,57935.0,57934.0,1.066325]
["bitfinex-derivatives","BTCF0:USTF0",1725385930123,0.065325,57935.0,57934.0,0.15479938]
["bitfinex-derivatives","BTCF0:USTF0",1725385930320,0.227,57937.0,57934.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385930516,0.086325,57935.0,57934.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385930719,0.326325,57935.0,57934.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385930924,0.315325,57935.0,57934.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385931117,0.316325,57935.0,57934.0,0.100325]
["bitfinex-derivatives","BTCF0:USTF0",1725385931533,0.316325,57935.0,57934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725385932824,0.40365,57935.0,57934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725385937841,0.317325,57935.0,57934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725385939531,0.086314,57942.0,57934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725385939532,0.3608,57946.0,57935.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725385939828,0.3608,57946.0,57939.0,0.326319]
["bitfinex-derivatives","BTCF0:USTF0",1725385940218,0.3608,57946.0,57939.0,1.444119]
["bitfinex-derivatives","BTCF0:USTF0",1725385940520,0.3608,57946.0,57939.0,2.424119]
["bitfinex-derivatives","BTCF0:USTF0",1725385940721,0.00125884,57940.0,57939.0,2.424119]
["bitfinex-derivatives","BTCF0:USTF0",1725385941720,0.00125884,57940.0,57939.0,2.501319]
["bitfinex-derivatives","BTCF0:USTF0",1725385942031,0.00225884,57940.0,57939.0,2.501319]
["bitfinex-derivatives","BTCF0:USTF0",1725385942426,0.00225884,57940.0,57939.0,2.58686682]
["bitfinex-derivatives","BTCF0:USTF0",1725385942824,0.00225884,57940.0,57939.0,2.71839042]
["bitfinex-derivatives","BTCF0:USTF0",1725385943226,0.00225884,57940.0,57939.0,2.71839041]
["bitfinex-derivatives","BTCF0:USTF0",1725385943425,0.00225884,57940.0,57939.0,2.63284259]
["bitfinex-derivatives","BTCF0:USTF0",1725385944334,0.090302,57950.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725385944533,0.086302,57950.0,57943.0,1.33638517]
["bitfinex-derivatives","BTCF0:USTF0",1725385944738,0.086302,57950.0,57943.0,1.93638517]
["bitfinex-derivatives","BTCF0:USTF0",1725385945235,0.00025884,57949.0,57943.0,1.93638517]
["bitfinex-derivatives","BTCF0:USTF0",1725385945833,0.0018,57944.0,57943.0,1.33638517]
["bitfinex-derivatives","BTCF0:USTF0",1725385946034,0.0018,57944.0,57943.0,1.42189011]
["bitfinex-derivatives","BTCF0:USTF0",1725385946236,0.0018,57944.0,57943.0,0.57781711]
["bitfinex-derivatives","BTCF0:USTF0",1725385946431,0.0018,57944.0,57943.0,0.44630494]
["bitfinex-derivatives","BTCF0:USTF0",1725385946631,0.0028,57944.0,57943.0,0.44630494]
["bitfinex-derivatives","BTCF0:USTF0",1725385946831,0.0018,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385947030,0.0028,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385947736,0.089111,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725385949444,0.086314,57942.0,57941.0,0.08550494]
["bitfinex-derivatives","BTCF0:USTF0",1725385949646,0.086316,57941.0,57940.0,0.08550494]
["bitfinex-derivatives","BTCF0:USTF0",1725385949936,0.086316,57941.0,57939.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1725385949937,0.447916,57941.0,57939.0,1.14363818]
["bitfinex-derivatives","BTCF0:USTF0",1725385950141,0.087117,57940.0,57939.0,1.14275818]
["bitfinex-derivatives","BTCF0:USTF0",1725385950334,0.086317,57940.0,57939.0,1.14275818]
["bitfinex-derivatives","BTCF0:USTF0",1725385950535,0.086317,57940.0,57939.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725385951540,0.086317,57940.0,57939.0,1.14275818]
["bitfinex-derivatives","BTCF0:USTF0",1725385951541,0.084317,57940.0,57939.0,1.14275818]
["bitfinex-derivatives","BTCF0:USTF0",1725385952441,0.084317,57940.0,57939.0,1.276288]
["bitfinex-derivatives","BTCF0:USTF0",1725385952442,0.085317,57940.0,57939.0,1.276288]
["bitfinex-derivatives","BTCF0:USTF0",1725385952637,0.085317,57940.0,57939.0,1.14475818]
["bitfinex-derivatives","BTCF0:USTF0",1725385952834,0.085317,57940.0,57939.0,1.2762881]
["bitfinex-derivatives","BTCF0:USTF0",1725385953240,0.086317,57940.0,57939.0,1.2762881]
["bitfinex-derivatives","BTCF0:USTF0",1725385953432,0.086317,57940.0,57939.0,1.19072992]
["bitfinex-derivatives","BTCF0:USTF0",1725385953949,0.002,57940.0,57939.0,1.19072438]
["bitfinex-derivatives","BTCF0:USTF0",1725385954132,0.002,57940.0,57939.0,1.27704338]
["bitfinex-derivatives","BTCF0:USTF0",1725385955643,0.002,57940.0,57939.0,1.19072438]
["bitfinex-derivatives","BTCF0:USTF0",1725385955834,0.088317,57940.0,57939.0,0.13352438]
["bitfinex-derivatives","BTCF0:USTF0",1725385956146,0.174634,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385956349,0.260951,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385956850,0.174634,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385957539,0.19228692,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385960346,0.174634,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385960652,0.174634,57940.0,57939.0,0.01962901]
["bitfinex-derivatives","BTCF0:USTF0",1725385961241,0.174634,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385962243,0.260951,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385962837,1.498751,57940.0,57939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725385963349,1.498751,57940.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385963350,0.258987,57932.0,57931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385963540,0.258987,57932.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385963541,0.258996,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385963738,0.62901672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385964456,0.54268472,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385965157,0.54368472,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385965649,0.54468472,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385966749,0.68101672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385967649,0.63101672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385968065,0.68101672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385968253,0.67101672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385968949,0.63101672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385969549,1.19889672,57930.0,57929.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1725385971845,1.19889672,57930.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385971846,0.172688,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725385972045,0.7016,57922.0,57911.0,1.05250606]
["bitfinex-derivatives","BTCF0:USTF0",1725385972250,0.687959,57912.0,57911.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1725385972445,0.687159,57912.0,57911.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1725385972851,0.687159,57912.0,57911.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725385973444,0.447159,57912.0,57911.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725385974252,0.448159,57912.0,57910.0,0.06850606]
["bitfinex-derivatives","BTCF0:USTF0",1725385974452,0.08716,57911.0,57910.0,0.06850606]
["bitfinex-derivatives","BTCF0:USTF0",1725385974847,0.0008,57911.0,57910.0,0.39486806]
["bitfinex-derivatives","BTCF0:USTF0",1725385975055,0.0008,57911.0,57910.0,0.326362]
["bitfinex-derivatives","BTCF0:USTF0",1725385975762,0.0008,57911.0,57910.0,1.306362]
["bitfinex-derivatives","BTCF0:USTF0",1725385976255,0.0018,57911.0,57910.0,1.306362]
["bitfinex-derivatives","BTCF0:USTF0",1725385977052,0.0018,57911.0,57910.0,1.066362]
["bitfinex-derivatives","BTCF0:USTF0",1725385977453,0.326357,57914.0,57911.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725385977760,0.326357,57914.0,57911.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1725385977956,0.326357,57914.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385978749,0.326357,57914.0,57911.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1725385978949,0.327357,57914.0,57911.0,0.1547695]
["bitfinex-derivatives","BTCF0:USTF0",1725385979351,0.327357,57914.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385979659,0.328357,57914.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385980143,0.327357,57914.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385980351,0.328357,57914.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385980759,0.086357,57913.0,57912.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385981062,0.086359,57912.0,57911.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385981263,0.327159,57912.0,57911.0,0.0684095]
["bitfinex-derivatives","BTCF0:USTF0",1725385981560,0.08636,57911.0,57910.0,0.07023597]
["bitfinex-derivatives","BTCF0:USTF0",1725385981766,0.17352,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385983358,0.53532,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385983664,0.73268,57911.0,57910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725385983961,0.259098,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385984166,0.619898,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385984552,0.533532,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385985462,0.534532,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385985964,0.535532,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385987459,0.40595614,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385987861,0.3628,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385988059,0.3628,57907.0,57906.0,0.07685883]
["bitfinex-derivatives","BTCF0:USTF0",1725385988251,0.002,57907.0,57906.0,0.2316628]
["bitfinex-derivatives","BTCF0:USTF0",1725385988482,0.002,57907.0,57906.0,1.28130683]
["bitfinex-derivatives","BTCF0:USTF0",1725385988670,0.002,57907.0,57906.0,1.29931165]
["bitfinex-derivatives","BTCF0:USTF0",1725385988967,0.002,57907.0,57906.0,0.69931165]
["bitfinex-derivatives","BTCF0:USTF0",1725385988968,0.0028,57907.0,57906.0,0.69931165]
["bitfinex-derivatives","BTCF0:USTF0",1725385989162,0.089166,57907.0,57906.0,0.99826365]
["bitfinex-derivatives","BTCF0:USTF0",1725385989501,0.0028,57907.0,57906.0,0.99826365]
["bitfinex-derivatives","BTCF0:USTF0",1725385990473,0.089166,57907.0,57906.0,0.98025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385990772,0.0028,57907.0,57906.0,0.98025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385991358,0.0028,57907.0,57906.0,1.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1725385991565,0.0028,57907.0,57906.0,1.71630844]
["bitfinex-derivatives","BTCF0:USTF0",1725385991763,0.0028,57907.0,57906.0,2.31630844]
["bitfinex-derivatives","BTCF0:USTF0",1725385992371,0.0028,57907.0,57906.0,2.41888005]
["bitfinex-derivatives","BTCF0:USTF0",1725385992772,0.0028,57907.0,57906.0,2.31630844]
["bitfinex-derivatives","BTCF0:USTF0",1725385993076,0.0028,57907.0,57906.0,2.41913508]
["bitfinex-derivatives","BTCF0:USTF0",1725385993668,0.0028,57907.0,57906.0,2.31630844]
["bitfinex-derivatives","BTCF0:USTF0",1725385994874,0.0028,57907.0,57906.0,2.41921116]
["bitfinex-derivatives","BTCF0:USTF0",1725385995080,0.089166,57907.0,57906.0,1.11186044]
["bitfinex-derivatives","BTCF0:USTF0",1725385995577,0.089166,57907.0,57906.0,1.0660684]
["bitfinex-derivatives","BTCF0:USTF0",1725385995772,0.089166,57907.0,57906.0,0.98025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385996272,0.175532,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385997668,0.19329251,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725385999680,0.27965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386000665,0.35965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386001184,0.32965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386002678,0.27965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386002867,0.32965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386004279,0.27965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386004872,0.31965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386005170,0.27965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386005681,0.31965851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386009482,1.43773851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386009885,1.51773851,57907.0,57906.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725386010080,0.259134,57899.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386010379,0.259134,57899.0,57891.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386010380,0.172778,57892.0,57891.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386010581,0.08639,57891.0,57890.0,0.06872182]
["bitfinex-derivatives","BTCF0:USTF0",1725386010776,0.2408,57891.0,57887.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725386010980,0.2408,57888.0,57887.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725386011280,0.24,57888.0,57887.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725386011579,0.086398,57886.0,57885.0,0.17220757]
["bitfinex-derivatives","BTCF0:USTF0",1725386011793,0.447998,57886.0,57885.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725386011969,0.172798,57885.0,57884.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386012177,0.086401,57884.0,57880.0,0.17221557]
["bitfinex-derivatives","BTCF0:USTF0",1725386012375,0.6016,57881.0,57880.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725386013582,0.086407,57880.0,57879.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725386013778,0.087207,57880.0,57879.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725386014301,0.087207,57880.0,57879.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725386014678,0.088207,57880.0,57879.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725386015788,0.088207,57880.0,57876.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386015789,0.086411,57877.0,57876.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386015979,0.2408,57877.0,57872.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386016174,0.2408,57877.0,57868.0,0.10290272]
["bitfinex-derivatives","BTCF0:USTF0",1725386016175,0.086419,57872.0,57868.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725386016388,0.086425,57868.0,57867.0,1.06672957]
["bitfinex-derivatives","BTCF0:USTF0",1725386016588,0.086425,57868.0,57867.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725386016589,0.087225,57868.0,57867.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725386016805,0.086425,57868.0,57867.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725386017988,0.087425,57868.0,57867.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725386018180,0.001,57868.0,57867.0,1.066426]
["bitfinex-derivatives","BTCF0:USTF0",1725386018786,0.002,57868.0,57867.0,1.066426]
["bitfinex-derivatives","BTCF0:USTF0",1725386020388,0.002,57868.0,57867.0,1.13498291]
["bitfinex-derivatives","BTCF0:USTF0",1725386020683,0.002,57868.0,57867.0,1.584866]
["bitfinex-derivatives","BTCF0:USTF0",1725386021386,0.0008,57869.0,57868.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725386021586,0.086408,57879.0,57868.0,0.65011202]
["bitfinex-derivatives","BTCF0:USTF0",1725386021783,0.086408,57879.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386021980,0.086408,57879.0,57877.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725386022885,0.24,57878.0,57871.0,0.06852554]
["bitfinex-derivatives","BTCF0:USTF0",1725386023090,0.001,57879.0,57871.0,0.06852554]
["bitfinex-derivatives","BTCF0:USTF0",1725386023091,0.24,57873.0,57871.0,0.06852554]
["bitfinex-derivatives","BTCF0:USTF0",1725386023591,0.326417,57873.0,57871.0,0.06852554]
["bitfinex-derivatives","BTCF0:USTF0",1725386023791,0.24,57873.0,57871.0,0.06852554]
["bitfinex-derivatives","BTCF0:USTF0",1725386024283,0.448376,57874.0,57872.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386024491,0.24,57876.0,57872.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386024678,0.24,57876.0,57873.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386025278,0.24,57876.0,57872.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386025279,0.24,57876.0,57874.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386025495,0.6194108,57880.0,57874.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386025876,0.3794108,57880.0,57875.0,0.30858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386026081,0.3794108,57880.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725386026082,0.36105908,57880.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725386026292,0.086409,57879.0,57876.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386026488,0.086409,57879.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386026489,0.2408,57877.0,57875.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386026816,0.2408,57877.0,57874.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386026817,0.086414,57875.0,57874.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386027088,0.087214,57875.0,57874.0,0.06858795]
["bitfinex-derivatives","BTCF0:USTF0",1725386027293,0.087214,57875.0,57873.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725386027686,0.087214,57875.0,57868.0,0.25893989]
["bitfinex-derivatives","BTCF0:USTF0",1725386027687,0.172858,57865.0,57860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386027882,0.172858,57865.0,57859.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725386027883,0.086437,57860.0,57859.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725386028077,0.086437,57860.0,57851.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028078,0.086447,57853.0,57851.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028282,0.086447,57853.0,57849.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028283,0.086452,57850.0,57849.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028490,0.086453,57849.0,57848.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028688,0.326453,57849.0,57848.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386028890,0.24,57849.0,57847.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386029287,0.086456,57847.0,57846.0,0.14638716]
["bitfinex-derivatives","BTCF0:USTF0",1725386029797,0.447256,57847.0,57846.0,0.14638716]
["bitfinex-derivatives","BTCF0:USTF0",1725386030183,0.447256,57847.0,57846.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386030386,0.447256,57847.0,57844.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386030387,0.086459,57845.0,57844.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386030586,0.086459,57845.0,57838.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725386030587,0.24,57845.0,57843.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386031287,0.24,57845.0,57842.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386031484,0.241,57845.0,57842.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386031891,0.086462,57843.0,57842.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386032596,0.086462,57843.0,57841.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386032597,0.04320931,57843.0,57841.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386033489,0.04420931,57843.0,57841.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386034187,0.087263,57842.0,57841.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386034390,0.087263,57842.0,57840.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386034589,0.0008,57841.0,57840.0,0.06868716]
["bitfinex-derivatives","BTCF0:USTF0",1725386035189,0.0008,57841.0,57838.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725386035390,0.0008,57841.0,57840.0,0.06849898]
["bitfinex-derivatives","BTCF0:USTF0",1725386035590,0.086463,57842.0,57840.0,0.06849898]
["bitfinex-derivatives","BTCF0:USTF0",1725386035793,0.001,57841.0,57840.0,0.30849898]
["bitfinex-derivatives","BTCF0:USTF0",1725386036100,0.001,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725386036299,0.001,57841.0,57840.0,1.825146]
["bitfinex-derivatives","BTCF0:USTF0",1725386036497,0.001,57841.0,57840.0,2.425146]
["bitfinex-derivatives","BTCF0:USTF0",1725386036699,0.001,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725386036900,0.447249,57852.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725386037094,0.447249,57852.0,57849.0,0.05136491]
["bitfinex-derivatives","BTCF0:USTF0",1725386037392,0.447249,57852.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725386037393,0.086453,57850.0,57848.0,0.05136491]
["bitfinex-derivatives","BTCF0:USTF0",1725386037603,0.087253,57849.0,57848.0,0.05136491]
["bitfinex-derivatives","BTCF0:USTF0",1725386038197,0.086457,57847.0,57844.0,0.30848655]
["bitfinex-derivatives","BTCF0:USTF0",1725386038495,0.0008,57845.0,57844.0,0.30848655]
["bitfinex-derivatives","BTCF0:USTF0",1725386038892,0.0008,57845.0,57844.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1725386039093,0.0008,57845.0,57844.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1725386039795,0.0008,57845.0,57844.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725386039999,0.0018,57845.0,57844.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725386040320,0.0018,57845.0,57844.0,1.53070972]
["bitfinex-derivatives","BTCF0:USTF0",1725386040503,0.0018,57845.0,57844.0,1.4451]
["bitfinex-derivatives","BTCF0:USTF0",1725386040803,0.0018,57845.0,57842.0,0.08560972]
["bitfinex-derivatives","BTCF0:USTF0",1725386040993,0.0018,57845.0,57842.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386040994,0.0008,57843.0,57842.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386041299,0.24,57849.0,57842.0,0.5438141]
["bitfinex-derivatives","BTCF0:USTF0",1725386041501,0.086455,57848.0,57846.0,0.06855703]
["bitfinex-derivatives","BTCF0:USTF0",1725386041694,0.086454,57849.0,57846.0,0.06855703]
["bitfinex-derivatives","BTCF0:USTF0",1725386041895,0.10467939,57849.0,57847.0,0.06855703]
["bitfinex-derivatives","BTCF0:USTF0",1725386042097,0.086455,57848.0,57847.0,0.06855703]
["bitfinex-derivatives","BTCF0:USTF0",1725386042300,0.08645,57851.0,57847.0,0.06855703]
["bitfinex-derivatives","BTCF0:USTF0",1725386042507,0.08645,57851.0,57847.0,0.15501303]
["bitfinex-derivatives","BTCF0:USTF0",1725386042705,0.001,57848.0,57847.0,0.15501303]
["bitfinex-derivatives","BTCF0:USTF0",1725386043011,0.001,57848.0,57847.0,0.686456]
["bitfinex-derivatives","BTCF0:USTF0",1725386043298,0.001,57848.0,57847.0,1.42323892]
["bitfinex-derivatives","BTCF0:USTF0",1725386043704,0.001,57848.0,57847.0,2.40323892]
["bitfinex-derivatives","BTCF0:USTF0",1725386044103,0.001,57848.0,57847.0,2.50625424]
["bitfinex-derivatives","BTCF0:USTF0",1725386044297,0.001,57848.0,57847.0,2.5078359]
["bitfinex-derivatives","BTCF0:USTF0",1725386044298,0.002,57848.0,57847.0,2.5078359]
["bitfinex-derivatives","BTCF0:USTF0",1725386044501,0.00025908,57855.0,57854.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725386044703,0.00025908,57855.0,57854.0,0.97673292]
["bitfinex-derivatives","BTCF0:USTF0",1725386044908,0.00025908,57855.0,57854.0,0.21817292]
["bitfinex-derivatives","BTCF0:USTF0",1725386045096,0.00025908,57855.0,57854.0,1.19817292]
["bitfinex-derivatives","BTCF0:USTF0",1725386046013,0.24,57863.0,57854.0,1.35172692]
["bitfinex-derivatives","BTCF0:USTF0",1725386046202,0.24,57863.0,57862.0,0.06856876]
["bitfinex-derivatives","BTCF0:USTF0",1725386046403,0.24,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386047511,0.241,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386048205,0.001,57863.0,57862.0,0.326434]
["bitfinex-derivatives","BTCF0:USTF0",1725386048404,0.001,57863.0,57862.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1725386048612,0.001,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386048822,0.241,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386049210,0.24,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386049408,0.24,57863.0,57862.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725386049706,0.24,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386049907,0.24,57863.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725386049908,0.241,57863.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725386050107,0.241,57863.0,57862.0,0.06145949]
["bitfinex-derivatives","BTCF0:USTF0",1725386050309,0.241,57863.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725386050711,0.241,57863.0,57862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725386051104,0.25918835,57863.0,57862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725386051303,0.25918835,57863.0,57862.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1725386051515,0.25818835,57863.0,57862.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725386051721,0.25818835,57863.0,57862.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725386052509,0.26118835,57863.0,57862.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1725386052707,0.245,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386055019,0.245,57863.0,57862.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725386055203,0.245,57863.0,57862.0,0.22433497]
["bitfinex-derivatives","BTCF0:USTF0",1725386055936,0.245,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386056309,0.245,57863.0,57862.0,0.13790097]
["bitfinex-derivatives","BTCF0:USTF0",1725386057213,0.245,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386057720,0.005,57863.0,57862.0,0.3038557]
["bitfinex-derivatives","BTCF0:USTF0",1725386058217,0.02268782,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386058517,0.005,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386058906,0.005,57863.0,57862.0,0.326434]
["bitfinex-derivatives","BTCF0:USTF0",1725386059310,0.005,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725386059906,0.005,57863.0,57862.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725386060113,0.005,57863.0,57862.0,1.61705895]
["bitfinex-derivatives","BTCF0:USTF0",1725386060303,0.005,57863.0,57862.0,1.74948271]
["bitfinex-derivatives","BTCF0:USTF0",1725386061217,0.005,57863.0,57862.0,2.11028271]
["bitfinex-derivatives","BTCF0:USTF0",1725386061518,0.00025932,57868.0,57867.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1725386061707,0.13025932,57868.0,57867.0,0.54455271]
["bitfinex-derivatives","BTCF0:USTF0",1725386061907,0.13025932,57868.0,57867.0,0.54453767]
["bitfinex-derivatives","BTCF0:USTF0",1725386062142,0.13025932,57868.0,57867.0,0.90533767]
["bitfinex-derivatives","BTCF0:USTF0",1725386062312,0.13025932,57868.0,57867.0,0.99176367]
["bitfinex-derivatives","BTCF0:USTF0",1725386062705,0.00025932,57868.0,57867.0,1.51020367]
["bitfinex-derivatives","BTCF0:USTF0",1725386063008,3.2e-07,57868.0,57867.0,2.19962967]
["bitfinex-derivatives","BTCF0:USTF0",1725386063318,3.2e-07,57868.0,57867.0,2.20062967]
["bitfinex-derivatives","BTCF0:USTF0",1725386063516,0.004,57878.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725386063724,0.438,57888.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725386063725,0.01760542,57884.0,57877.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1725386063920,0.442,57888.0,57877.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1725386063921,0.43940001,57888.0,57884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725386064110,0.438,57888.0,57886.0,0.05142846]
["bitfinex-derivatives","BTCF0:USTF0",1725386064312,0.438,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386064507,0.678,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386065233,0.71012962,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386065719,0.70212962,57888.0,57887.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725386066019,0.70212962,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386066020,0.70912962,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386066913,0.46912962,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386067126,0.55418595,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386067321,0.55415374,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386067520,0.451,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386067719,0.55415374,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386067916,0.451,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386068116,0.451,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386068517,0.537395,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386068719,0.5707698,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386069130,0.6571648,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386069423,1.7754048,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386069621,1.77529642,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386070324,0.65705642,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386070515,0.57066142,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386071218,0.70066142,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386071474,0.66728662,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386071721,0.7006622,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386072334,1.3870572,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386072619,0.75368162,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386073216,0.66728662,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386073825,0.66728662,57888.0,57887.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725386076679,0.66728662,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386076931,0.75368162,57888.0,57887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386078324,0.172804,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386078520,0.774004,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386078759,0.687602,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386078916,0.687602,57883.0,57882.0,0.08666332]
["bitfinex-derivatives","BTCF0:USTF0",1725386080024,0.447602,57883.0,57882.0,0.08666332]
["bitfinex-derivatives","BTCF0:USTF0",1725386080628,0.3622,57883.0,57882.0,0.08666332]
["bitfinex-derivatives","BTCF0:USTF0",1725386080930,0.3642,57883.0,57882.0,0.41306732]
["bitfinex-derivatives","BTCF0:USTF0",1725386081630,0.3608,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386081927,0.3608,57888.0,57887.0,0.37777943]
["bitfinex-derivatives","BTCF0:USTF0",1725386081928,0.4808,57888.0,57887.0,0.37777943]
["bitfinex-derivatives","BTCF0:USTF0",1725386082122,0.7208,57888.0,57887.0,0.05138343]
["bitfinex-derivatives","BTCF0:USTF0",1725386082324,0.7208,57888.0,57884.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725386082325,0.7208,57888.0,57884.0,0.05138343]
["bitfinex-derivatives","BTCF0:USTF0",1725386082520,0.24,57886.0,57885.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725386082834,0.239,57886.0,57885.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725386083960,0.086399,57885.0,57883.0,0.05138343]
["bitfinex-derivatives","BTCF0:USTF0",1725386084232,0.086399,57885.0,57884.0,0.13778443]
["bitfinex-derivatives","BTCF0:USTF0",1725386085124,0.002,57886.0,57885.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1725386085327,0.36220001,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386085624,0.4808,57888.0,57887.0,0.13783872]
["bitfinex-derivatives","BTCF0:USTF0",1725386085824,0.4808,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386087527,0.4808,57888.0,57887.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1725386087735,0.4808,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386087922,0.4858,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386088132,0.4888,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386091037,0.4878,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386096034,0.574195,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386098530,0.934995,57888.0,57887.0,0.15513994]
["bitfinex-derivatives","BTCF0:USTF0",1725386099126,0.934995,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725386099442,0.934995,57888.0,57887.0,0.15513994]
["bitfinex-derivatives","BTCF0:USTF0",1725386099634,0.934995,57888.0,57882.0,0.12061921]
["bitfinex-derivatives","BTCF0:USTF0",1725386099635,0.172804,57883.0,57882.0,0.12061921]
["bitfinex-derivatives","BTCF0:USTF0",1725386099843,0.172804,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386099844,0.724004,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386100044,1.842284,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386100231,1.919484,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386100561,1.833082,57883.0,57882.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386101326,1.833082,57883.0,57882.0,0.00125932]
["bitfinex-derivatives","BTCF0:USTF0",1725386101741,1.833082,57883.0,57882.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725386101742,1.93237136,57883.0,57882.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725386102032,2.03077336,57883.0,57882.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725386102435,0.086411,57877.0,57875.0,0.05158673]
["bitfinex-derivatives","BTCF0:USTF0",1725386102740,0.4373,57876.0,57875.0,0.05158673]
["bitfinex-derivatives","BTCF0:USTF0",1725386102939,0.523713,57876.0,57875.0,0.05158673]
["bitfinex-derivatives","BTCF0:USTF0",1725386103436,0.523713,57876.0,57874.0,0.05158673]
["bitfinex-derivatives","BTCF0:USTF0",1725386103437,0.086414,57875.0,57874.0,0.05158673]
["bitfinex-derivatives","BTCF0:USTF0",1725386103649,0.2404,57875.0,57874.0,0.13800273]
["bitfinex-derivatives","BTCF0:USTF0",1725386103849,0.2404,57875.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725386104141,0.2404,57875.0,57874.0,0.13797726]
["bitfinex-derivatives","BTCF0:USTF0",1725386104535,0.2434,57875.0,57874.0,0.13797726]
["bitfinex-derivatives","BTCF0:USTF0",1725386105439,0.2464,57875.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725386106237,0.26406786,57875.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725386107438,0.0064,57875.0,57874.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725386107829,0.0064,57875.0,57874.0,0.23728916]
["bitfinex-derivatives","BTCF0:USTF0",1725386108734,0.0064,57875.0,57874.0,0.168516]
["bitfinex-derivatives","BTCF0:USTF0",1725386108942,0.0064,57875.0,57874.0,0.23720623]
["bitfinex-derivatives","BTCF0:USTF0",1725386109227,0.0064,57875.0,57874.0,0.168516]
["bitfinex-derivatives","BTCF0:USTF0",1725386109428,0.0064,57875.0,57874.0,0.254932]
["bitfinex-derivatives","BTCF0:USTF0",1725386109630,0.0054,57875.0,57874.0,0.254932]
["bitfinex-derivatives","BTCF0:USTF0",1725386110144,0.0034,57875.0,57874.0,1.59137972]
["bitfinex-derivatives","BTCF0:USTF0",1725386110333,0.0044,57875.0,57874.0,1.59137972]
["bitfinex-derivatives","BTCF0:USTF0",1725386110529,0.0044,57875.0,57874.0,1.59137653]
["bitfinex-derivatives","BTCF0:USTF0",1725386110736,0.0044,57875.0,57874.0,2.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1725386110949,0.0034,57875.0,57874.0,2.57137653]
["bitfinex-derivatives","BTCF0:USTF0",1725386111136,0.0034,57875.0,57874.0,1.148516]
["bitfinex-derivatives","BTCF0:USTF0",1725386111343,0.0034,57875.0,57874.0,0.23719895]
["bitfinex-derivatives","BTCF0:USTF0",1725386111729,0.0004,57875.0,57874.0,0.24019895]
["bitfinex-derivatives","BTCF0:USTF0",1725386111929,0.0004,57875.0,57874.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1725386111930,0.0014,57875.0,57874.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1725386112329,0.0004,57875.0,57874.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1725386112536,0.0004,57875.0,57874.0,0.173516]
["bitfinex-derivatives","BTCF0:USTF0",1725386113140,0.0004,57875.0,57874.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1725386113334,0.0004,57875.0,57874.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1725386114136,0.0004,57875.0,57874.0,0.257932]
["bitfinex-derivatives","BTCF0:USTF0",1725386114354,0.00025932,57881.0,57877.0,0.259233]
["bitfinex-derivatives","BTCF0:USTF0",1725386114540,0.00025932,57881.0,57880.0,0.94583581]
["bitfinex-derivatives","BTCF0:USTF0",1725386114845,0.0822,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725386114846,0.1003945,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725386115037,0.0963945,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725386115943,0.4571945,57890.0,57889.0,0.13786623]
["bitfinex-derivatives","BTCF0:USTF0",1725386116142,0.4711945,57890.0,57889.0,0.13886623]
["bitfinex-derivatives","BTCF0:USTF0",1725386117138,0.4711945,57890.0,57889.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725386117139,0.4069945,57890.0,57889.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725386118643,0.3888,57890.0,57889.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725386119544,0.475192,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386120737,0.611584,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386121053,0.561584,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386121834,0.475192,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386122748,0.3888,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386122949,0.3888,57890.0,57889.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725386123649,0.475192,57890.0,57889.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1725386123843,0.475192,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386124546,0.585192,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386124849,0.671584,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386129149,0.753484,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386130149,1.200676,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386130756,2.318916,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386131055,2.328916,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386131543,2.318916,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386132551,1.718916,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386134048,1.200676,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386136047,1.287068,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386136448,1.287068,57890.0,57886.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1725386136449,0.345584,57887.0,57886.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1725386136654,0.259197,57885.0,57884.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386136959,0.259197,57885.0,57884.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386136960,1.455076,57885.0,57884.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386137155,2.055076,57885.0,57884.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386137555,2.055076,57885.0,57876.0,0.05546983]
["bitfinex-derivatives","BTCF0:USTF0",1725386137556,0.259233,57877.0,57876.0,0.05546983]
["bitfinex-derivatives","BTCF0:USTF0",1725386137756,0.259239,57876.0,57875.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1725386138055,0.172828,57875.0,57874.0,0.05146983]
["bitfinex-derivatives","BTCF0:USTF0",1725386138351,0.172828,57875.0,57871.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386138352,0.499242,57875.0,57871.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386138553,0.2404,57872.0,57870.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386138742,0.3612,57871.0,57870.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386138950,0.3608,57871.0,57870.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386139151,0.086422,57870.0,57869.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386139356,0.086822,57870.0,57869.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386139561,0.086423,57869.0,57868.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386139746,0.082823,57869.0,57868.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386140161,0.443623,57869.0,57868.0,0.06863119]
["bitfinex-derivatives","BTCF0:USTF0",1725386140473,0.086425,57868.0,57867.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1725386140757,0.447625,57868.0,57867.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1725386141148,0.443625,57868.0,57867.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1725386141550,0.081825,57868.0,57867.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386141861,0.442625,57868.0,57867.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386142157,0.4003871,57868.0,57867.0,0.00425932]
["bitfinex-derivatives","BTCF0:USTF0",1725386142552,0.4003871,57868.0,57867.0,0.07306446]
["bitfinex-derivatives","BTCF0:USTF0",1725386142855,0.4013871,57868.0,57867.0,0.07406446]
["bitfinex-derivatives","BTCF0:USTF0",1725386143555,0.4013871,57868.0,57867.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1725386147447,0.0405871,57868.0,57867.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1725386147654,0.4013871,57868.0,57867.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1725386149967,0.3632,57868.0,57867.0,0.00525932]
["bitfinex-derivatives","BTCF0:USTF0",1725386150355,0.3632,57868.0,57867.0,0.07406446]
["bitfinex-derivatives","BTCF0:USTF0",1725386150564,0.3632,57868.0,57867.0,0.16041034]
["bitfinex-derivatives","BTCF0:USTF0",1725386150868,0.3632,57868.0,57867.0,0.09168532]
["bitfinex-derivatives","BTCF0:USTF0",1725386151070,0.3632,57868.0,57867.0,0.17178532]
["bitfinex-derivatives","BTCF0:USTF0",1725386152557,0.449625,57868.0,57867.0,0.09168532]
["bitfinex-derivatives","BTCF0:USTF0",1725386153266,0.3632,57868.0,57867.0,0.09168532]
["bitfinex-derivatives","BTCF0:USTF0",1725386155164,0.3632,57868.0,57867.0,0.16151447]
["bitfinex-derivatives","BTCF0:USTF0",1725386155358,0.3632,57868.0,57867.0,0.10997052]
["bitfinex-derivatives","BTCF0:USTF0",1725386157263,0.3632,57868.0,57867.0,1.08997052]
["bitfinex-derivatives","BTCF0:USTF0",1725386157766,0.0024,57868.0,57867.0,1.08997052]
["bitfinex-derivatives","BTCF0:USTF0",1725386157963,0.0024,57868.0,57867.0,0.10997052]
["bitfinex-derivatives","BTCF0:USTF0",1725386158565,0.0024,57868.0,57867.0,0.09168532]
["bitfinex-derivatives","BTCF0:USTF0",1725386158752,0.0024,57868.0,57867.0,0.24683646]
["bitfinex-derivatives","BTCF0:USTF0",1725386158960,0.0024,57868.0,57867.0,1.65735132]
["bitfinex-derivatives","BTCF0:USTF0",1725386159458,0.0024,57868.0,57867.0,1.74314031]
["bitfinex-derivatives","BTCF0:USTF0",1725386160158,0.0024,57868.0,57867.0,1.96124659]
["bitfinex-derivatives","BTCF0:USTF0",1725386160465,0.0024,57868.0,57867.0,1.96144121]
["bitfinex-derivatives","BTCF0:USTF0",1725386160659,0.0024,57868.0,57867.0,2.94144121]
["bitfinex-derivatives","BTCF0:USTF0",1725386161368,0.0024,57868.0,57867.0,2.8554576]
["bitfinex-derivatives","BTCF0:USTF0",1725386161962,0.0024,57868.0,57867.0,2.94145007]
["bitfinex-derivatives","BTCF0:USTF0",1725386162462,0.0024,57868.0,57867.0,2.8554576]
["bitfinex-derivatives","BTCF0:USTF0",1725386162971,0.0004,57872.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725386163268,0.0004,57872.0,57871.0,0.45810028]
["bitfinex-derivatives","BTCF0:USTF0",1725386164286,0.10427951,57877.0,57875.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725386164567,0.086413,57876.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386165365,0.086413,57876.0,57875.0,0.32606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386165579,0.086413,57876.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386165972,0.089413,57876.0,57875.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386166470,0.089413,57876.0,57875.0,0.45774493]
["bitfinex-derivatives","BTCF0:USTF0",1725386167066,0.089413,57876.0,57875.0,0.32606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386167269,0.089413,57876.0,57874.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386167475,0.086416,57874.0,57873.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386167675,0.086816,57874.0,57873.0,0.21774989]
["bitfinex-derivatives","BTCF0:USTF0",1725386167874,0.086816,57874.0,57873.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386168766,0.088816,57874.0,57873.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386169172,0.089816,57874.0,57873.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386169375,0.086417,57873.0,57872.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386169567,0.169017,57873.0,57872.0,0.08606304]
["bitfinex-derivatives","BTCF0:USTF0",1725386169767,0.086419,57872.0,57871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386170500,0.086422,57870.0,57869.0,0.05168432]
["bitfinex-derivatives","BTCF0:USTF0",1725386170678,0.086425,57868.0,57867.0,0.00113932]
["bitfinex-derivatives","BTCF0:USTF0",1725386170863,0.086825,57868.0,57867.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386171060,0.086425,57868.0,57867.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725386171971,0.087425,57868.0,57867.0,0.00225932]
["bitfinex-derivatives","BTCF0:USTF0",1725386172278,0.087425,57868.0,57867.0,0.24225932]
["bitfinex-derivatives","BTCF0:USTF0",1725386172664,0.087425,57868.0,57867.0,0.29394364]
["bitfinex-derivatives","BTCF0:USTF0",1725386172860,0.088425,57868.0,57867.0,0.29494364]
["bitfinex-derivatives","BTCF0:USTF0",1725386173267,0.088425,57868.0,57867.0,0.24325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386173571,0.088425,57868.0,57867.0,0.29491334]
["bitfinex-derivatives","BTCF0:USTF0",1725386173872,0.088425,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386174264,0.088425,57868.0,57867.0,0.05491334]
["bitfinex-derivatives","BTCF0:USTF0",1725386174671,0.088425,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386177675,0.328425,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386177868,0.50485,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386178269,0.50485,57868.0,57867.0,0.0721577]
["bitfinex-derivatives","BTCF0:USTF0",1725386179283,0.50485,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386181372,0.50485,57868.0,57867.0,0.05488729]
["bitfinex-derivatives","BTCF0:USTF0",1725386181975,0.50485,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386182170,0.50485,57868.0,57867.0,0.05487567]
["bitfinex-derivatives","BTCF0:USTF0",1725386183177,1.119715,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386185869,1.841315,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386187079,1.322875,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386192085,1.182875,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386194571,1.09645,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386195274,1.010025,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386195481,1.010025,57868.0,57867.0,0.05486711]
["bitfinex-derivatives","BTCF0:USTF0",1725386195685,1.010025,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386196588,1.09645,57868.0,57867.0,0.00325932]
["bitfinex-derivatives","BTCF0:USTF0",1725386198790,1.701315,57868.0,57867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386198981,0.259302,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386199182,0.850502,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386200088,0.850502,57862.0,57855.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386200089,1.796114,57862.0,57855.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386200282,0.086446,57854.0,57853.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386200488,0.1729,57851.0,57850.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386200683,0.2729,57851.0,57850.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386200897,0.172904,57850.0,57849.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386201092,0.714304,57850.0,57849.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386201487,0.172906,57849.0,57848.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386201798,0.272906,57849.0,57848.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386201999,0.412906,57849.0,57848.0,0.05157912]
["bitfinex-derivatives","BTCF0:USTF0",1725386202390,0.326453,57849.0,57848.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386202698,0.327453,57849.0,57848.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386203195,0.086455,57848.0,57847.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386203392,0.086455,57848.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725386203393,0.086456,57847.0,57844.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386203610,0.687259,57845.0,57844.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386204194,0.773718,57845.0,57844.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386204410,0.086463,57842.0,57841.0,0.13126454]
["bitfinex-derivatives","BTCF0:USTF0",1725386204599,0.773726,57842.0,57841.0,0.05156454]
["bitfinex-derivatives","BTCF0:USTF0",1725386204920,0.773726,57842.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386204921,0.172948,57835.0,57834.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1725386205198,0.086478,57832.0,57831.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1725386205406,0.08648,57831.0,57830.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725386205601,0.08648,57831.0,57825.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1725386205602,0.086487,57826.0,57825.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1725386205872,0.6708,57826.0,57820.0,0.05156225]
["bitfinex-derivatives","BTCF0:USTF0",1725386205993,0.6708,57826.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386205994,0.086501,57817.0,57815.0,0.05156225]
["bitfinex-derivatives","BTCF0:USTF0",1725386206193,0.086507,57813.0,57811.0,0.05156225]
["bitfinex-derivatives","BTCF0:USTF0",1725386206391,0.086507,57813.0,57807.0,0.05151197]
["bitfinex-derivatives","BTCF0:USTF0",1725386206392,0.447308,57812.0,57807.0,0.05151197]
["bitfinex-derivatives","BTCF0:USTF0",1725386206592,0.326514,57808.0,57807.0,0.05151197]
["bitfinex-derivatives","BTCF0:USTF0",1725386206987,0.3608,57812.0,57807.0,0.05151197]
["bitfinex-derivatives","BTCF0:USTF0",1725386207193,0.3608,57812.0,57803.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725386207194,0.0008,57808.0,57803.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725386207396,0.0008,57804.0,57803.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725386208101,0.0008,57804.0,57803.0,0.170721]
["bitfinex-derivatives","BTCF0:USTF0",1725386208495,0.0008,57804.0,57803.0,0.22211815]
["bitfinex-derivatives","BTCF0:USTF0",1725386208690,0.0018,57804.0,57803.0,0.72511815]
["bitfinex-derivatives","BTCF0:USTF0",1725386208896,0.0018,57804.0,57803.0,1.32511815]
["bitfinex-derivatives","BTCF0:USTF0",1725386209500,0.0018,57804.0,57803.0,1.273721]
["bitfinex-derivatives","BTCF0:USTF0",1725386209692,0.0018,57804.0,57803.0,0.673721]
["bitfinex-derivatives","BTCF0:USTF0",1725386210808,0.3608,57807.0,57803.0,0.673721]
["bitfinex-derivatives","BTCF0:USTF0",1725386211026,0.3608,57807.0,57803.0,0.155521]
["bitfinex-derivatives","BTCF0:USTF0",1725386211806,0.3608,57807.0,57805.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386212402,0.3608,57807.0,57806.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725386212606,0.3608,57807.0,57806.0,1.585477]
["bitfinex-derivatives","BTCF0:USTF0",1725386212909,0.3608,57807.0,57806.0,2.185477]
["bitfinex-derivatives","BTCF0:USTF0",1725386213602,0.3618,57807.0,57806.0,1.585477]
["bitfinex-derivatives","BTCF0:USTF0",1725386214199,0.3618,57807.0,57806.0,1.066517]
["bitfinex-derivatives","BTCF0:USTF0",1725386214399,0.3618,57807.0,57806.0,1.068517]
["bitfinex-derivatives","BTCF0:USTF0",1725386214809,0.688316,57807.0,57806.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725386215002,0.688316,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386217102,0.3618,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386217513,0.3618,57807.0,57806.0,1.068517]
["bitfinex-derivatives","BTCF0:USTF0",1725386218016,0.3618,57807.0,57806.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1725386218516,1.893792,57807.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386218712,1.893792,57807.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386218713,0.17304,57804.0,57803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386218910,0.086537,57793.0,57791.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725386219110,0.086537,57793.0,57787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725386219111,0.687337,57793.0,57787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725386219309,0.6008,57793.0,57787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725386219511,0.687338,57793.0,57788.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386219696,0.687338,57793.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386219901,0.08654,57791.0,57787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725386220103,0.60232,57793.0,57787.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725386220312,0.60232,57793.0,57781.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1725386220313,0.3608,57788.0,57784.0,0.01757351]
["bitfinex-derivatives","BTCF0:USTF0",1725386220603,0.3608,57788.0,57778.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725386220604,0.3608,57788.0,57782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386220810,0.3608,57783.0,57779.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386221402,0.3608,57783.0,57782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386222509,0.36205955,57788.0,57782.0,0.326553]
["bitfinex-derivatives","BTCF0:USTF0",1725386222717,0.36205955,57788.0,57777.0,0.01790779]
["bitfinex-derivatives","BTCF0:USTF0",1725386222718,0.36205955,57788.0,57787.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386223207,0.36105955,57788.0,57784.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386223605,0.36105955,57788.0,57785.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725386223916,0.24,57786.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725386224317,0.24,57786.0,57783.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725386226509,0.0008,57784.0,57783.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725386226900,0.0008,57784.0,57782.0,0.05127754]
["bitfinex-derivatives","BTCF0:USTF0",1725386227106,0.3616,57783.0,57781.0,0.29127754]
["bitfinex-derivatives","BTCF0:USTF0",1725386227306,0.3616,57783.0,57782.0,0.05127754]
["bitfinex-derivatives","BTCF0:USTF0",1725386227505,0.3616,57783.0,57782.0,0.13783054]
["bitfinex-derivatives","BTCF0:USTF0",1725386228415,0.3616,57783.0,57782.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725386229308,0.0008,57783.0,57782.0,1.292306]
["bitfinex-derivatives","BTCF0:USTF0",1725386229541,0.00025955,57788.0,57787.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725386229815,0.00025955,57788.0,57787.0,1.667346]
["bitfinex-derivatives","BTCF0:USTF0",1725386230206,0.00025955,57788.0,57787.0,2.273052]
["bitfinex-derivatives","BTCF0:USTF0",1725386230609,0.004,57798.0,57792.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725386230808,0.447322,57803.0,57799.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725386231106,0.57518759,57803.0,57799.0,0.0513643]
["bitfinex-derivatives","BTCF0:USTF0",1725386231303,0.57518759,57803.0,57800.0,0.0513643]
["bitfinex-derivatives","BTCF0:USTF0",1725386231508,0.24,57802.0,57801.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1725386231712,0.446523,57802.0,57801.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1725386232403,0.446523,57802.0,57800.0,0.15501363]
["bitfinex-derivatives","BTCF0:USTF0",1725386232810,0.12,57802.0,57801.0,0.326525]
["bitfinex-derivatives","BTCF0:USTF0",1725386233312,0.12,57802.0,57801.0,0.45836851]
["bitfinex-derivatives","BTCF0:USTF0",1725386233514,0.121,57802.0,57801.0,0.45836851]
["bitfinex-derivatives","BTCF0:USTF0",1725386234014,0.001,57802.0,57801.0,0.45836851]
["bitfinex-derivatives","BTCF0:USTF0",1725386235119,0.00025955,57807.0,57805.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725386235320,0.00025955,57807.0,57806.0,0.13184351]
["bitfinex-derivatives","BTCF0:USTF0",1725386235321,0.13025955,57807.0,57806.0,0.13184351]
["bitfinex-derivatives","BTCF0:USTF0",1725386235525,0.13025955,57807.0,57806.0,0.21836051]
["bitfinex-derivatives","BTCF0:USTF0",1725386236724,0.13325955,57807.0,57806.0,0.21836051]
["bitfinex-derivatives","BTCF0:USTF0",1725386238121,0.13325955,57807.0,57806.0,0.21835754]
["bitfinex-derivatives","BTCF0:USTF0",1725386238516,0.13425955,57807.0,57806.0,0.21835754]
["bitfinex-derivatives","BTCF0:USTF0",1725386239108,0.13425955,57807.0,57806.0,0.45835754]
["bitfinex-derivatives","BTCF0:USTF0",1725386239328,0.13425955,57807.0,57806.0,0.54487454]
["bitfinex-derivatives","BTCF0:USTF0",1725386239518,0.08132019,57807.0,57806.0,0.54487454]
["bitfinex-derivatives","BTCF0:USTF0",1725386239826,0.003,57807.0,57806.0,0.54487454]
["bitfinex-derivatives","BTCF0:USTF0",1725386240024,0.003,57807.0,57806.0,0.64796711]
["bitfinex-derivatives","BTCF0:USTF0",1725386240215,0.003,57807.0,57806.0,0.54487454]
["bitfinex-derivatives","BTCF0:USTF0",1725386240417,0.3608,57808.0,57807.0,0.173032]
["bitfinex-derivatives","BTCF0:USTF0",1725386240718,0.30020494,57808.0,57807.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1725386242036,0.30320494,57808.0,57807.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1725386242717,0.30020494,57808.0,57807.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1725386242912,0.30120494,57808.0,57807.0,0.30487092]
["bitfinex-derivatives","BTCF0:USTF0",1725386244327,0.30120494,57808.0,57807.0,0.21835492]
["bitfinex-derivatives","BTCF0:USTF0",1725386245020,0.30120494,57808.0,57807.0,0.3043326]
["bitfinex-derivatives","BTCF0:USTF0",1725386245423,0.30120494,57808.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725386249435,0.30120494,57808.0,57807.0,1.393032]
["bitfinex-derivatives","BTCF0:USTF0",1725386249629,0.30120494,57808.0,57807.0,1.61084898]
["bitfinex-derivatives","BTCF0:USTF0",1725386251431,0.30120494,57808.0,57807.0,1.61084734]
["bitfinex-derivatives","BTCF0:USTF0",1725386251620,0.30120494,57808.0,57807.0,1.6285682]
["bitfinex-derivatives","BTCF0:USTF0",1725386252136,0.25792267,57808.0,57807.0,1.49673054]
["bitfinex-derivatives","BTCF0:USTF0",1725386252431,0.25792267,57808.0,57807.0,1.41075286]
["bitfinex-derivatives","BTCF0:USTF0",1725386253235,0.25792267,57808.0,57807.0,1.49673054]
["bitfinex-derivatives","BTCF0:USTF0",1725386253538,0.25792267,57808.0,57807.0,1.41075286]
["bitfinex-derivatives","BTCF0:USTF0",1725386255324,0.25792267,57808.0,57807.0,1.393032]
["bitfinex-derivatives","BTCF0:USTF0",1725386256033,0.25792267,57808.0,57803.0,0.05164254]
["bitfinex-derivatives","BTCF0:USTF0",1725386256034,0.08652,57804.0,57803.0,0.05164254]
["bitfinex-derivatives","BTCF0:USTF0",1725386256233,0.6812,57804.0,57796.0,0.05590209]
["bitfinex-derivatives","BTCF0:USTF0",1725386256533,0.0004,57797.0,57796.0,0.08679155]
["bitfinex-derivatives","BTCF0:USTF0",1725386256727,0.24,57798.0,57796.0,0.08679155]
["bitfinex-derivatives","BTCF0:USTF0",1725386257330,0.239,57798.0,57796.0,0.08679155]
["bitfinex-derivatives","BTCF0:USTF0",1725386258232,0.24,57798.0,57796.0,0.08779155]
["bitfinex-derivatives","BTCF0:USTF0",1725386262938,0.24,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725386264030,0.239,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725386266130,0.239,57798.0,57796.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386266131,0.01804528,57800.0,57799.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725386266442,0.01804528,57800.0,57796.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386266443,0.60264,57804.0,57802.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725386266647,0.7012,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725386266942,0.71909422,57804.0,57803.0,0.13819455]
["bitfinex-derivatives","BTCF0:USTF0",1725386268437,0.71909422,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725386268739,0.48209422,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725386271337,0.12129422,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725386274556,0.88033422,57804.0,57802.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386274752,0.6008,57803.0,57797.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386274950,0.6008,57803.0,57794.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386274951,0.3612,57798.0,57794.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386275153,0.687734,57795.0,57794.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386275346,0.687734,57795.0,57790.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725386275347,0.73914719,57795.0,57793.0,0.05168729]
["bitfinex-derivatives","BTCF0:USTF0",1725386275547,0.326935,57794.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386275848,0.3612,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386276160,0.3608,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386276349,0.6008,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386277252,0.3608,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386278750,0.37956935,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386279056,0.3618,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386279651,0.3618,57790.0,57789.0,1.586543]
["bitfinex-derivatives","BTCF0:USTF0",1725386280946,0.3618,57790.0,57789.0,1.749043]
["bitfinex-derivatives","BTCF0:USTF0",1725386282050,0.3618,57790.0,57789.0,1.586543]
["bitfinex-derivatives","BTCF0:USTF0",1725386282274,0.3618,57790.0,57789.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725386283456,0.3618,57790.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386283648,0.2404,57788.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386283847,0.0004,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386284144,0.086546,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386284508,0.447346,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386284650,1.703052,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386284856,1.813052,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386285157,2.14930599,57787.0,57786.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386285347,0.173104,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386285558,1.423504,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386285751,2.09259766,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386286056,0.687752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386287555,0.447752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386287755,0.447752,57783.0,57782.0,0.0525131]
["bitfinex-derivatives","BTCF0:USTF0",1725386287957,0.447752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386288157,0.534304,57783.0,57782.0,0.05249881]
["bitfinex-derivatives","BTCF0:USTF0",1725386288349,0.534304,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386288350,0.567752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386288670,0.447752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386290257,0.534304,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386290662,0.447752,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386290853,0.534304,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386291561,0.895104,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386293557,0.808552,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386293762,0.808552,57783.0,57782.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725386294152,0.808552,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386294766,0.955104,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386294962,0.895104,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386295883,0.995104,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386296451,1.081656,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725386296655,2.210856,57783.0,57782.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725386296858,0.086573,57769.0,57768.0,0.05569881]
["bitfinex-derivatives","BTCF0:USTF0",1725386297065,0.086573,57769.0,57766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386297066,0.086576,57767.0,57766.0,0.13827581]
["bitfinex-derivatives","BTCF0:USTF0",1725386297267,0.086576,57767.0,57766.0,0.05159396]
["bitfinex-derivatives","BTCF0:USTF0",1725386298260,0.086577,57766.0,57765.0,0.29159396]
["bitfinex-derivatives","BTCF0:USTF0",1725386299059,0.086577,57766.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386299261,0.08658,57764.0,57763.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725386299458,0.40406615,57764.0,57762.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725386299864,0.3608,57764.0,57762.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725386300073,0.3608,57764.0,57762.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1725386300460,0.3608,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725386301364,0.3608,57764.0,57762.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1725386301365,0.3618,57764.0,57762.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725386301561,0.3618,57764.0,57763.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386302158,0.3618,57764.0,57763.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1725386302159,0.3608,57764.0,57763.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1725386302472,0.3608,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725386302473,0.3618,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725386302660,0.3618,57764.0,57763.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1725386304365,0.3626,57764.0,57763.0,0.326582]
["bitfinex-derivatives","BTCF0:USTF0",1725386305865,0.3626,57764.0,57763.0,1.532524]
["bitfinex-derivatives","BTCF0:USTF0",1725386306066,0.3626,57764.0,57763.0,1.6186526]
["bitfinex-derivatives","BTCF0:USTF0",1725386306366,0.3626,57764.0,57763.0,1.75057739]
["bitfinex-derivatives","BTCF0:USTF0",1725386306570,0.30196577,57764.0,57763.0,1.66444879]
["bitfinex-derivatives","BTCF0:USTF0",1725386306773,0.0018,57764.0,57763.0,1.85440537]
["bitfinex-derivatives","BTCF0:USTF0",1725386306969,0.00025955,57772.0,57771.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725386307284,0.00025955,57772.0,57771.0,0.90530241]
["bitfinex-derivatives","BTCF0:USTF0",1725386307462,0.00025955,57772.0,57771.0,0.81927402]
["bitfinex-derivatives","BTCF0:USTF0",1725386307786,0.00025955,57772.0,57771.0,0.90530578]
["bitfinex-derivatives","BTCF0:USTF0",1725386308075,0.00125955,57772.0,57771.0,0.90530578]
["bitfinex-derivatives","BTCF0:USTF0",1725386308462,0.00125955,57772.0,57771.0,0.905323]
["bitfinex-derivatives","BTCF0:USTF0",1725386308774,0.00125955,57772.0,57771.0,1.93855402]
["bitfinex-derivatives","BTCF0:USTF0",1725386309162,0.00125955,57772.0,57771.0,2.04346409]
["bitfinex-derivatives","BTCF0:USTF0",1725386311366,0.00125955,57772.0,57771.0,2.14669815]
["bitfinex-derivatives","BTCF0:USTF0",1725386311588,0.00125955,57772.0,57771.0,2.14672653]
["bitfinex-derivatives","BTCF0:USTF0",1725386311777,0.00125955,57772.0,57771.0,2.04346409]
["bitfinex-derivatives","BTCF0:USTF0",1725386312280,0.004,57782.0,57781.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725386312572,0.06909366,57798.0,57796.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725386312573,0.004,57798.0,57796.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725386312786,0.086526,57801.0,57797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386313075,0.41253432,57805.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386313076,0.3608,57805.0,57800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386313263,0.08652,57804.0,57803.0,0.05162144]
["bitfinex-derivatives","BTCF0:USTF0",1725386313570,0.086525,57801.0,57800.0,0.05162139]
["bitfinex-derivatives","BTCF0:USTF0",1725386313769,0.500375,57801.0,57800.0,0.05162139]
["bitfinex-derivatives","BTCF0:USTF0",1725386313974,0.173058,57798.0,57797.0,0.05188094]
["bitfinex-derivatives","BTCF0:USTF0",1725386314165,0.82566061,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386314370,0.82566061,57798.0,57797.0,0.05192443]
["bitfinex-derivatives","BTCF0:USTF0",1725386314371,0.73994898,57798.0,57797.0,0.05192443]
["bitfinex-derivatives","BTCF0:USTF0",1725386314565,0.688129,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386315180,0.772429,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386315472,0.82424898,57798.0,57797.0,0.0519226]
["bitfinex-derivatives","BTCF0:USTF0",1725386315876,0.91077798,57798.0,57797.0,0.0519226]
["bitfinex-derivatives","BTCF0:USTF0",1725386316269,0.91077798,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386316270,1.977998,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386316778,1.982998,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386316965,2.118298,57798.0,57797.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725386317582,2.072298,57798.0,57797.0,0.00125955]
["bitfinex-derivatives","BTCF0:USTF0",1725386318171,0.51908,57797.0,57780.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386318371,0.6012,57781.0,57776.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386318568,0.0004,57777.0,57776.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386318772,0.0004,57777.0,57775.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386318773,0.086561,57777.0,57775.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386318962,0.447762,57776.0,57775.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386319163,0.447762,57776.0,57773.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386319164,0.086565,57774.0,57773.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386319374,0.086567,57773.0,57772.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1725386319710,0.086569,57772.0,57769.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386319868,0.44737,57771.0,57770.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386320067,0.44737,57771.0,57769.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386320270,0.0004,57770.0,57769.0,0.06883716]
["bitfinex-derivatives","BTCF0:USTF0",1725386320572,0.0004,57770.0,57766.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725386320760,0.0004,57770.0,57769.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1725386320963,0.44637,57771.0,57769.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1725386321178,0.44737,57771.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386321369,0.44737,57771.0,57770.0,0.06987453]
["bitfinex-derivatives","BTCF0:USTF0",1725386321970,0.44737,57771.0,57769.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1725386321971,0.087571,57770.0,57769.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1725386322161,0.087971,57770.0,57769.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1725386322369,0.0014,57770.0,57765.0,0.30890062]
["bitfinex-derivatives","BTCF0:USTF0",1725386322568,0.0014,57770.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386322569,0.086977,57766.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386324166,0.0004,57766.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386324571,0.0034,57766.0,57765.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386326470,0.0034,57766.0,57765.0,0.326579]
["bitfinex-derivatives","BTCF0:USTF0",1725386326768,0.0024,57766.0,57765.0,0.326579]
["bitfinex-derivatives","BTCF0:USTF0",1725386327573,0.0024,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386327872,0.0004,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386328072,0.0014,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386329381,0.0014,57766.0,57765.0,1.91263755]
["bitfinex-derivatives","BTCF0:USTF0",1725386330179,0.0004,57766.0,57765.0,1.91263755]
["bitfinex-derivatives","BTCF0:USTF0",1725386331885,0.0004,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386332085,0.0004,57766.0,57765.0,1.91263755]
["bitfinex-derivatives","BTCF0:USTF0",1725386332777,0.0004,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386332982,0.0004,57766.0,57765.0,1.91263755]
["bitfinex-derivatives","BTCF0:USTF0",1725386333590,0.0004,57766.0,57765.0,2.04455369]
["bitfinex-derivatives","BTCF0:USTF0",1725386334184,0.0004,57766.0,57765.0,1.95849514]
["bitfinex-derivatives","BTCF0:USTF0",1725386334783,0.0004,57766.0,57765.0,2.04464276]
["bitfinex-derivatives","BTCF0:USTF0",1725386335386,0.0004,57766.0,57765.0,1.95849514]
["bitfinex-derivatives","BTCF0:USTF0",1725386335582,0.0004,57766.0,57765.0,2.04464419]
["bitfinex-derivatives","BTCF0:USTF0",1725386336289,0.0004,57766.0,57765.0,2.40544419]
["bitfinex-derivatives","BTCF0:USTF0",1725386337182,0.0004,57766.0,57765.0,1.826579]
["bitfinex-derivatives","BTCF0:USTF0",1725386337890,0.0004,57766.0,57765.0,1.91272805]
["bitfinex-derivatives","BTCF0:USTF0",1725386339191,0.0004,57766.0,57765.0,2.04464747]
["bitfinex-derivatives","BTCF0:USTF0",1725386339510,0.0004,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725386339799,0.0004,57774.0,57773.0,0.447367]
["bitfinex-derivatives","BTCF0:USTF0",1725386340601,0.086562,57776.0,57774.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725386340798,0.186562,57776.0,57775.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386341795,0.186562,57776.0,57774.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386342792,0.197562,57776.0,57774.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386343496,0.186562,57776.0,57774.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386343693,0.11,57776.0,57775.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725386343909,0.11,57776.0,57775.0,0.15547521]
["bitfinex-derivatives","BTCF0:USTF0",1725386344201,0.196562,57776.0,57775.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386344402,0.196562,57776.0,57773.0,0.01839157]
["bitfinex-derivatives","BTCF0:USTF0",1725386344403,0.086564,57775.0,57774.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386344611,0.086565,57774.0,57773.0,0.06891121]
["bitfinex-derivatives","BTCF0:USTF0",1725386345894,0.086565,57774.0,57770.0,0.10456337]
["bitfinex-derivatives","BTCF0:USTF0",1725386346300,0.447364,57775.0,57772.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725386346497,0.086567,57773.0,57770.0,0.10413409]
["bitfinex-derivatives","BTCF0:USTF0",1725386346699,0.086567,57773.0,57770.0,0.08614172]
["bitfinex-derivatives","BTCF0:USTF0",1725386346894,0.086567,57773.0,57770.0,0.17271272]
["bitfinex-derivatives","BTCF0:USTF0",1725386347200,0.086567,57773.0,57771.0,0.13191219]
["bitfinex-derivatives","BTCF0:USTF0",1725386347501,0.086567,57773.0,57772.0,0.21805391]
["bitfinex-derivatives","BTCF0:USTF0",1725386348199,0.086567,57773.0,57772.0,0.13191219]
["bitfinex-derivatives","BTCF0:USTF0",1725386348394,0.086567,57773.0,57772.0,0.21823352]
["bitfinex-derivatives","BTCF0:USTF0",1725386348591,0.22395758,57773.0,57772.0,0.21823352]
["bitfinex-derivatives","BTCF0:USTF0",1725386348791,0.172167,57773.0,57772.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349094,0.173136,57772.0,57771.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349310,0.173136,57772.0,57766.0,0.10322788]
["bitfinex-derivatives","BTCF0:USTF0",1725386349311,0.086576,57767.0,57766.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349494,0.73929674,57767.0,57766.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349699,0.73929674,57767.0,57765.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349700,0.086577,57766.0,57765.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386349900,0.169977,57766.0,57765.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386350289,0.169977,57766.0,57764.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386350290,0.086579,57765.0,57764.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386350602,0.326579,57765.0,57764.0,0.08632133]
["bitfinex-derivatives","BTCF0:USTF0",1725386350901,0.08658,57764.0,57763.0,0.08752133]
["bitfinex-derivatives","BTCF0:USTF0",1725386351099,0.13850074,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386351288,0.13849402,57764.0,57763.0,0.08753975]
["bitfinex-derivatives","BTCF0:USTF0",1725386351494,0.13849402,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386351901,0.53396,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386352112,0.58587104,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386352406,0.53396,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386352930,0.58587104,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386353201,0.55211273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386353403,0.55211273,57764.0,57763.0,0.07024795]
["bitfinex-derivatives","BTCF0:USTF0",1725386353707,0.55211273,57764.0,57763.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1725386353708,0.60400057,57764.0,57763.0,0.07024842]
["bitfinex-derivatives","BTCF0:USTF0",1725386353895,2.02805273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386354090,2.02805273,57764.0,57763.0,0.05299465]
["bitfinex-derivatives","BTCF0:USTF0",1725386354294,2.20728038,57764.0,57763.0,0.05299465]
["bitfinex-derivatives","BTCF0:USTF0",1725386354494,2.13805273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386355008,1.38065705,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386355197,1.91147273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386355407,1.96147273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386356102,1.22489273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386356512,0.67080518,57764.0,57763.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725386356695,0.70553273,57764.0,57763.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725386356891,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386357097,0.75738646,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386357296,0.70553273,57764.0,57763.0,0.05295689]
["bitfinex-derivatives","BTCF0:USTF0",1725386357505,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386358007,0.70553273,57764.0,57763.0,0.05294588]
["bitfinex-derivatives","BTCF0:USTF0",1725386358200,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386358998,0.75553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386359606,0.84211273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386359820,1.96147273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386360301,1.91147273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386361501,1.96147273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386361905,1.22489273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386362108,0.75733809,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386362317,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386365313,0.82553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386366601,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386368123,0.78553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386369906,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386370534,0.75553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386370818,0.70553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386371026,0.74553273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386372024,0.83211273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386373306,0.88391276,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386373813,0.83211273,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386374222,0.88391276,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386375423,0.84391276,57764.0,57763.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1725386375923,0.84391276,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386376122,0.61895273,57764.0,57763.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725386376314,0.24,57764.0,57763.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725386376819,0.32658,57764.0,57763.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725386377034,0.41316,57764.0,57763.0,1.5702585]
["bitfinex-derivatives","BTCF0:USTF0",1725386377210,0.57496003,57764.0,57763.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1725386377527,0.52316,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386380019,0.61974,57764.0,57763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386380219,0.61974,57764.0,57763.0,0.05307019]
["bitfinex-derivatives","BTCF0:USTF0",1725386380419,0.61974,57764.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386380420,0.086588,57759.0,57758.0,0.06913458]
["bitfinex-derivatives","BTCF0:USTF0",1725386380617,0.4808,57759.0,57757.0,0.06913458]
["bitfinex-derivatives","BTCF0:USTF0",1725386380812,0.086592,57756.0,57755.0,0.06913458]
["bitfinex-derivatives","BTCF0:USTF0",1725386381119,0.086592,57756.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386381120,0.086594,57755.0,57751.0,0.17281501]
["bitfinex-derivatives","BTCF0:USTF0",1725386381325,0.65273199,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386381625,0.6008,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386381826,0.6008,57752.0,57751.0,0.30478319]
["bitfinex-derivatives","BTCF0:USTF0",1725386382322,0.6008,57752.0,57742.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725386382323,0.0866,57751.0,57742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386382519,0.6008,57743.0,57731.0,0.07321112]
["bitfinex-derivatives","BTCF0:USTF0",1725386382720,0.6008,57743.0,57731.0,0.06921112]
["bitfinex-derivatives","BTCF0:USTF0",1725386382721,0.3608,57734.0,57731.0,0.06921112]
["bitfinex-derivatives","BTCF0:USTF0",1725386382943,0.3608,57734.0,57729.0,0.18155147]
["bitfinex-derivatives","BTCF0:USTF0",1725386382944,0.24,57733.0,57729.0,0.18155147]
["bitfinex-derivatives","BTCF0:USTF0",1725386383122,0.24,57733.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386383326,0.00025977,57738.0,57727.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725386383327,0.24,57728.0,57727.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725386383519,0.24,57731.0,57727.0,0.01765182]
["bitfinex-derivatives","BTCF0:USTF0",1725386383718,0.24,57731.0,57730.0,0.06905155]
["bitfinex-derivatives","BTCF0:USTF0",1725386384024,0.24,57731.0,57730.0,0.15568255]
["bitfinex-derivatives","BTCF0:USTF0",1725386384322,0.24,57731.0,57730.0,0.15564141]
["bitfinex-derivatives","BTCF0:USTF0",1725386385428,0.001,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725386386417,0.24,57734.0,57733.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725386386931,0.326626,57734.0,57727.0,0.06901041]
["bitfinex-derivatives","BTCF0:USTF0",1725386387113,0.326626,57734.0,57726.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1725386387114,0.086636,57727.0,57726.0,0.05989041]
["bitfinex-derivatives","BTCF0:USTF0",1725386387324,0.086636,57727.0,57703.0,0.26581416]
["bitfinex-derivatives","BTCF0:USTF0",1725386387325,0.60220001,57728.0,57716.0,0.01831169]
["bitfinex-derivatives","BTCF0:USTF0",1725386387627,0.24025977,57728.0,57718.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386388029,0.0008,57719.0,57718.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1725386388218,0.0008,57719.0,57718.0,0.687449]
["bitfinex-derivatives","BTCF0:USTF0",1725386388542,0.0008,57719.0,57718.0,1.807209]
["bitfinex-derivatives","BTCF0:USTF0",1725386389132,0.0008,57719.0,57718.0,1.567209]
["bitfinex-derivatives","BTCF0:USTF0",1725386389323,0.0008,57719.0,57718.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1725386389518,0.0008,57719.0,57718.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725386390114,0.0008,57719.0,57718.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386393933,0.0008,57719.0,57718.0,0.326609]
["bitfinex-derivatives","BTCF0:USTF0",1725386394827,0.0008,57719.0,57718.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386395025,0.0008,57719.0,57714.0,0.10506026]
["bitfinex-derivatives","BTCF0:USTF0",1725386395026,0.2408,57719.0,57714.0,0.10506026]
["bitfinex-derivatives","BTCF0:USTF0",1725386395224,0.3608,57716.0,57711.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1725386395427,0.0008,57712.0,57711.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1725386396029,0.0008,57712.0,57711.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1725386396371,0.001,57719.0,57714.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386396634,0.001,57719.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386397033,0.25776856,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725386397337,0.24,57722.0,57721.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725386398028,0.24,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725386399833,0.243,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725386400245,0.003,57725.0,57724.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1725386400625,0.003,57725.0,57724.0,1.61964]
["bitfinex-derivatives","BTCF0:USTF0",1725386400829,0.003,57725.0,57724.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1725386401121,0.003,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725386401531,0.003,57725.0,57724.0,0.1045987]
["bitfinex-derivatives","BTCF0:USTF0",1725386401735,0.003,57725.0,57724.0,0.1020987]
["bitfinex-derivatives","BTCF0:USTF0",1725386402237,0.003,57725.0,57724.0,0.7084587]
["bitfinex-derivatives","BTCF0:USTF0",1725386402931,0.003,57725.0,57724.0,0.1887387]
["bitfinex-derivatives","BTCF0:USTF0",1725386403532,0.00025977,57728.0,57727.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725386403738,0.244,57742.0,57727.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725386403739,0.004,57742.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725386403929,0.3608,57748.0,57739.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725386403930,0.3608,57748.0,57739.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386404127,0.24,57753.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725386404528,0.24,57753.0,57751.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725386404738,0.3608,57757.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386404739,0.0004,57752.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386404938,0.0004,57747.0,57746.0,0.08686677]
["bitfinex-derivatives","BTCF0:USTF0",1725386405133,0.3608,57757.0,57746.0,0.08686677]
["bitfinex-derivatives","BTCF0:USTF0",1725386405330,0.24,57756.0,57746.0,0.24025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386405531,0.24,57749.0,57747.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725386405759,0.447392,57757.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386405760,0.24,57755.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386405933,0.24,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725386406431,0.24,57755.0,57746.0,0.08686677]
["bitfinex-derivatives","BTCF0:USTF0",1725386406736,0.24,57749.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725386407055,0.24,57752.0,57749.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725386408342,0.24,57755.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386409236,0.24,57755.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725386409437,0.24,57755.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386409738,0.24,57755.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725386410231,0.24,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725386410832,0.29169347,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725386411343,0.05169347,57755.0,57754.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725386411539,0.05169347,57756.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725386412543,0.3608,57757.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725386412544,0.41249347,57757.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725386412745,0.53249347,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725386413144,0.00025977,57758.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386413439,0.00025977,57758.0,57757.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725386413645,0.00025977,57758.0,57749.0,0.01757088]
["bitfinex-derivatives","BTCF0:USTF0",1725386413836,0.0008,57750.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386414041,0.0008,57747.0,57746.0,0.01811306]
["bitfinex-derivatives","BTCF0:USTF0",1725386414235,0.0008,57750.0,57746.0,0.01811306]
["bitfinex-derivatives","BTCF0:USTF0",1725386414637,0.0008,57750.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386415044,0.0018,57750.0,57746.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725386416842,0.0008,57750.0,57746.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725386417740,0.0008,57750.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386419543,0.0008,57750.0,57746.0,0.00225977]
["bitfinex-derivatives","BTCF0:USTF0",1725386420264,0.0008,57750.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386420546,0.0008,57750.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386421347,0.087402,57750.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386421744,0.3608,57749.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386422242,0.086606,57747.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386422660,0.259818,57747.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386422842,1.469338,57747.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386423561,1.48775647,57747.0,57746.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386423753,1.48775647,57747.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386425451,1.53940103,57747.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386426347,1.48775647,57747.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386428443,1.55690425,57747.0,57746.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386428757,1.55690425,57747.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386428758,0.259884,57732.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386428950,0.173262,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386429151,0.173662,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386429953,0.168662,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386430684,0.529462,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386431253,0.716093,57730.0,57729.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725386431554,0.717093,57730.0,57729.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725386431865,0.77732852,57730.0,57729.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725386432063,0.530462,57730.0,57729.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725386432355,0.650462,57730.0,57729.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725386432964,0.650462,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386432965,0.570831,57730.0,57729.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386434659,0.3692,57730.0,57729.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725386434959,0.0084,57730.0,57729.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725386435152,0.0084,57730.0,57729.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1725386435866,0.0084,57730.0,57729.0,0.847913]
["bitfinex-derivatives","BTCF0:USTF0",1725386436047,0.0084,57730.0,57729.0,1.447913]
["bitfinex-derivatives","BTCF0:USTF0",1725386436466,0.00025977,57735.0,57731.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725386436663,0.004,57746.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386436959,0.0008,57750.0,57734.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386436960,0.086603,57749.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386437261,0.086605,57748.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386437561,0.0008,57750.0,57743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386437864,0.00025977,57749.0,57743.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725386438969,0.08686377,57749.0,57743.0,0.326612]
["bitfinex-derivatives","BTCF0:USTF0",1725386439154,0.326604,57748.0,57741.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386439459,0.002,57744.0,57741.0,0.687414]
["bitfinex-derivatives","BTCF0:USTF0",1725386439763,0.086618,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386439954,0.326618,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386440261,0.413236,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386440963,0.413236,57739.0,57738.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725386442069,0.326618,57739.0,57738.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725386442256,1.572836,57739.0,57738.0,0.00425977]
["bitfinex-derivatives","BTCF0:USTF0",1725386442465,1.572836,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386442666,1.72117243,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386442859,1.63455443,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386443359,1.592836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386443569,0.136618,57739.0,57738.0,0.08787877]
["bitfinex-derivatives","BTCF0:USTF0",1725386443756,0.18832954,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386443958,0.42832954,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386444163,0.456236,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386444559,1.575836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386445561,0.975836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386445769,0.972836,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386446073,0.973836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386447364,0.454236,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386447563,1.02556908,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386447769,0.50596908,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386448070,0.973836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386448461,0.367618,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386448663,0.454236,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386449563,0.41935108,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386450064,0.367618,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386450261,0.367618,57739.0,57738.0,0.18715977]
["bitfinex-derivatives","BTCF0:USTF0",1725386450458,0.41935108,57739.0,57738.0,0.18715977]
["bitfinex-derivatives","BTCF0:USTF0",1725386450864,0.17935108,57739.0,57738.0,0.27377877]
["bitfinex-derivatives","BTCF0:USTF0",1725386451069,0.127618,57739.0,57738.0,0.27377877]
["bitfinex-derivatives","BTCF0:USTF0",1725386451278,0.041,57739.0,57738.0,0.27377877]
["bitfinex-derivatives","BTCF0:USTF0",1725386452161,0.041,57739.0,57738.0,0.18715977]
["bitfinex-derivatives","BTCF0:USTF0",1725386452370,0.05,57739.0,57738.0,0.18715977]
["bitfinex-derivatives","BTCF0:USTF0",1725386452564,0.136618,57739.0,57738.0,0.18715977]
["bitfinex-derivatives","BTCF0:USTF0",1725386452775,0.136618,57739.0,57738.0,0.09385977]
["bitfinex-derivatives","BTCF0:USTF0",1725386453275,0.136618,57739.0,57738.0,0.09285977]
["bitfinex-derivatives","BTCF0:USTF0",1725386453276,0.131618,57739.0,57738.0,0.09285977]
["bitfinex-derivatives","BTCF0:USTF0",1725386453777,0.131618,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386455875,0.14955184,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386456176,0.32278784,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386456474,0.50738784,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386456662,0.50238784,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386456974,0.50238784,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386456975,0.23916984,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386457174,0.87415184,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386458375,0.92598695,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386458578,0.87415184,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386458973,0.86615184,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386459276,0.87515184,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386460209,0.96176984,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386460384,0.87515184,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386460680,0.86615184,57739.0,57738.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386460885,0.87515184,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386461267,0.857218,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386461686,0.857218,57739.0,57738.0,0.08787877]
["bitfinex-derivatives","BTCF0:USTF0",1725386462583,0.857218,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386464678,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386464976,1.030454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386465287,1.09941191,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386465981,1.150454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386466175,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386466375,1.030454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386466584,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386467389,1.01294454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386467681,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386468074,1.100454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386469380,1.18700343,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386469581,1.196354,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386469990,1.22444206,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386470178,1.22444197,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386470379,1.109736,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386470689,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386470882,1.030454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386471613,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386472088,1.030454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386472789,0.943836,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386473714,0.943836,57739.0,57738.0,0.39686252]
["bitfinex-derivatives","BTCF0:USTF0",1725386473715,0.7706,57739.0,57738.0,0.39686252]
["bitfinex-derivatives","BTCF0:USTF0",1725386473992,0.82247422,57739.0,57738.0,0.32787877]
["bitfinex-derivatives","BTCF0:USTF0",1725386474193,0.82247422,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386474194,1.097218,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386474386,1.270454,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386474684,1.41854284,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386474889,1.93814284,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386475283,2.53814284,57739.0,57738.0,0.00125977]
["bitfinex-derivatives","BTCF0:USTF0",1725386475695,2.53814284,57739.0,57738.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386476587,2.6417429,57739.0,57738.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386476891,0.172262,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386477092,0.773462,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386477692,1.479773,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386478593,0.960093,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386478789,0.872462,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386479295,0.94154636,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386479794,0.876462,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386480293,0.89490918,57730.0,57729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725386482189,0.173286,57722.0,57721.0,0.06923043]
["bitfinex-derivatives","BTCF0:USTF0",1725386482390,0.173286,57722.0,57715.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725386482391,0.173292,57720.0,57719.0,0.06923043]
["bitfinex-derivatives","BTCF0:USTF0",1725386482590,0.69604284,57722.0,57715.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725386482591,0.086651,57717.0,57716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725386483104,0.086651,57717.0,57716.0,0.178752]
["bitfinex-derivatives","BTCF0:USTF0",1725386483288,0.082651,57717.0,57716.0,0.178752]
["bitfinex-derivatives","BTCF0:USTF0",1725386483489,0.3608,57721.0,57717.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725386483691,0.3608,57721.0,57719.0,0.06915077]
["bitfinex-derivatives","BTCF0:USTF0",1725386483992,0.447445,57721.0,57720.0,0.06915077]
["bitfinex-derivatives","BTCF0:USTF0",1725386484194,0.086651,57717.0,57716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725386485113,0.086651,57717.0,57716.0,0.16124849]
["bitfinex-derivatives","BTCF0:USTF0",1725386485302,0.173302,57717.0,57716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725386485499,0.174302,57717.0,57716.0,0.17024849]
["bitfinex-derivatives","BTCF0:USTF0",1725386486001,0.174302,57717.0,57716.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725386486503,0.174302,57717.0,57716.0,0.17023124]
["bitfinex-derivatives","BTCF0:USTF0",1725386486703,0.174302,57717.0,57716.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725386486916,0.004,57726.0,57719.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725386487099,0.0004,57730.0,57725.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386487100,0.0044,57730.0,57725.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386487302,0.0004,57730.0,57729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386487694,0.0004,57730.0,57729.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386487893,0.0004,57730.0,57729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386488214,0.0004,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386488392,0.0004,57730.0,57725.0,0.0872665]
["bitfinex-derivatives","BTCF0:USTF0",1725386488599,0.001,57726.0,57725.0,0.0863865]
["bitfinex-derivatives","BTCF0:USTF0",1725386488796,0.001,57726.0,57724.0,0.34451017]
["bitfinex-derivatives","BTCF0:USTF0",1725386488995,0.001,57726.0,57725.0,0.65173418]
["bitfinex-derivatives","BTCF0:USTF0",1725386489397,0.0004,57730.0,57725.0,1.25173418]
["bitfinex-derivatives","BTCF0:USTF0",1725386489700,0.0054,57730.0,57725.0,0.08639062]
["bitfinex-derivatives","BTCF0:USTF0",1725386489899,0.0054,57730.0,57724.0,0.32665039]
["bitfinex-derivatives","BTCF0:USTF0",1725386490203,0.004,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725386490402,0.42987211,57748.0,57736.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1725386490403,0.05578422,57746.0,57736.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1725386490599,0.447405,57748.0,57743.0,0.06909471]
["bitfinex-derivatives","BTCF0:USTF0",1725386491006,0.3608,57748.0,57744.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1725386491331,0.3608,57748.0,57744.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725386492214,0.086609,57745.0,57744.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725386492601,0.086609,57745.0,57744.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1725386494132,0.3698,57748.0,57744.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1725386494133,0.009,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725386494440,0.009,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386494612,0.009,57748.0,57747.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725386494803,0.08685877,57752.0,57747.0,1.72032]
["bitfinex-derivatives","BTCF0:USTF0",1725386495110,0.08685877,57752.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386495715,0.08685877,57752.0,57747.0,0.42979724]
["bitfinex-derivatives","BTCF0:USTF0",1725386495716,0.08685877,57752.0,57747.0,0.06999724]
["bitfinex-derivatives","BTCF0:USTF0",1725386495911,0.3608,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386496119,0.447404,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386496406,0.08561,57744.0,57743.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725386496707,0.3608,57748.0,57743.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725386496912,0.3608,57748.0,57746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386497312,0.086606,57747.0,57746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386497608,0.3608,57748.0,57746.0,0.326607]
["bitfinex-derivatives","BTCF0:USTF0",1725386497809,0.3608,57748.0,57746.0,1.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725386498204,0.3688,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386498617,0.3688,57748.0,57747.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1725386499010,0.3678,57748.0,57746.0,0.327607]
["bitfinex-derivatives","BTCF0:USTF0",1725386499409,0.3678,57748.0,57746.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725386500028,0.3688,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386500220,0.455404,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386500512,0.58680656,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386500701,0.2260054,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386500902,0.12268366,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386501415,0.11468366,57748.0,57746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386501616,0.02807966,57747.0,57746.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725386502016,0.02807785,57747.0,57746.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725386502209,0.02807785,57747.0,57746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386502410,0.02707785,57747.0,57746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386502714,0.086612,57743.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386505316,0.085612,57743.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386506018,0.55924774,57747.0,57742.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386506019,0.00152,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386506222,0.004,57758.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386506223,0.08608734,57750.0,57748.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725386506414,0.08634711,57752.0,57749.0,1.21398]
["bitfinex-derivatives","BTCF0:USTF0",1725386506608,0.08634711,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386507020,0.08634711,57752.0,57751.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1725386507219,0.00025977,57752.0,57751.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1725386507724,0.00025977,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386508514,0.00025977,57752.0,57751.0,0.13828243]
["bitfinex-derivatives","BTCF0:USTF0",1725386509323,0.00025977,57752.0,57751.0,0.13928243]
["bitfinex-derivatives","BTCF0:USTF0",1725386509324,0.01225977,57752.0,57751.0,0.13928243]
["bitfinex-derivatives","BTCF0:USTF0",1725386511629,0.69965777,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386511931,0.85463487,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386513631,1.80091887,57752.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386513828,0.086615,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386514046,0.3608,57744.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386514223,0.3608,57744.0,57740.0,0.0519422]
["bitfinex-derivatives","BTCF0:USTF0",1725386514729,0.086615,57741.0,57740.0,0.0519422]
["bitfinex-derivatives","BTCF0:USTF0",1725386515122,0.17270234,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386515323,0.086615,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386517334,0.11469707,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386517824,0.11669707,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386518224,0.22001881,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386518629,0.11669707,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386519334,1.49294671,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386519531,0.27919493,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386519841,0.23677171,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386520035,0.40769292,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386520337,0.32919512,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386520931,0.35772388,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386521136,0.23677171,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386521633,0.32338671,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386522034,0.20331207,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386522934,1.50294946,57741.0,57740.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386523141,0.086631,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386523355,1.10003765,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386523533,1.135262,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386523729,1.18706865,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386523965,1.41536865,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386524244,1.883242,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386524437,1.95231754,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386524628,1.882242,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386524830,2.02527954,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386525038,1.973542,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386525732,1.455862,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386525940,1.47399737,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725386527440,0.173278,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386527635,0.884078,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386527861,2.003798,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386528055,2.090437,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386528240,2.003798,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386528439,1.763798,57725.0,57724.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386528748,1.763798,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386528941,1.850437,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386529130,1.763798,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386529447,1.960437,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386529938,1.360437,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386530143,0.840717,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386530667,1.960437,57725.0,57724.0,0.00325977]
["bitfinex-derivatives","BTCF0:USTF0",1725386531031,0.259965,57714.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386531244,0.086672,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386531444,0.086673,57702.0,57701.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725386531643,0.087473,57702.0,57701.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725386531841,0.086673,57702.0,57701.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725386532033,0.086677,57700.0,57698.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725386532243,0.2408,57699.0,57694.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1725386532541,0.2408,57699.0,57690.0,0.37618243]
["bitfinex-derivatives","BTCF0:USTF0",1725386532542,0.2378,57695.0,57690.0,0.37618243]
["bitfinex-derivatives","BTCF0:USTF0",1725386532761,0.2378,57695.0,57692.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725386533046,0.086682,57697.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386533245,0.0008,57699.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386533460,0.0008,57699.0,57697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386533769,0.0008,57699.0,57695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386533951,0.0008,57696.0,57695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386534139,0.0008,57696.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386534344,0.0008,57696.0,57691.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1725386534345,0.0008,57694.0,57691.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1725386534536,0.0008,57692.0,57691.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1725386534735,0.086683,57696.0,57691.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1725386535032,0.086683,57696.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386535744,0.001,57696.0,57695.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725386535942,0.0008,57699.0,57697.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725386536141,0.0008,57699.0,57698.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725386536444,0.0008,57699.0,57698.0,0.967439]
["bitfinex-derivatives","BTCF0:USTF0",1725386536747,0.0008,57699.0,57698.0,1.567439]
["bitfinex-derivatives","BTCF0:USTF0",1725386538359,0.0008,57699.0,57698.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1725386538658,0.448279,57699.0,57695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386539043,0.449279,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386539447,0.535958,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386539642,0.635958,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386539853,0.535958,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386540243,0.535158,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386540846,0.448479,57699.0,57698.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1725386541083,0.448479,57699.0,57698.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725386541648,0.448479,57699.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386541649,0.3618,57699.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386541850,0.086683,57696.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386542165,0.3618,57699.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386542166,0.24,57697.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386542746,0.086685,57694.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386544248,0.687485,57694.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386545057,0.447485,57694.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386545357,0.447485,57694.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386545358,0.3608,57694.0,57693.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725386545747,0.447485,57694.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386546062,0.448485,57694.0,57693.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386546298,0.448485,57694.0,57693.0,0.327887]
["bitfinex-derivatives","BTCF0:USTF0",1725386546299,0.3618,57694.0,57693.0,0.327887]
["bitfinex-derivatives","BTCF0:USTF0",1725386546458,0.001,57694.0,57693.0,0.327887]
["bitfinex-derivatives","BTCF0:USTF0",1725386546650,0.0014,57694.0,57693.0,1.447887]
["bitfinex-derivatives","BTCF0:USTF0",1725386547049,0.0014,57694.0,57693.0,1.808687]
["bitfinex-derivatives","BTCF0:USTF0",1725386547553,0.004,57705.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725386547750,0.03,57705.0,57702.0,0.65245542]
["bitfinex-derivatives","BTCF0:USTF0",1725386547966,0.03,57705.0,57704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386548563,0.03,57705.0,57703.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725386548764,0.03,57705.0,57702.0,0.4296739]
["bitfinex-derivatives","BTCF0:USTF0",1725386548765,0.03,57705.0,57704.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725386549263,0.03,57705.0,57704.0,0.3955439]
["bitfinex-derivatives","BTCF0:USTF0",1725386549552,0.002,57705.0,57704.0,0.3955439]
["bitfinex-derivatives","BTCF0:USTF0",1725386549757,0.002,57705.0,57704.0,0.9955439]
["bitfinex-derivatives","BTCF0:USTF0",1725386549960,0.002,57705.0,57704.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1725386550144,0.00025977,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725386551555,0.00025977,57707.0,57706.0,0.15563608]
["bitfinex-derivatives","BTCF0:USTF0",1725386551752,0.00025977,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725386552056,0.086667,57706.0,57705.0,0.06896908]
["bitfinex-derivatives","BTCF0:USTF0",1725386552466,0.086667,57706.0,57704.0,0.06896908]
["bitfinex-derivatives","BTCF0:USTF0",1725386552658,0.086667,57706.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386553361,0.086667,57706.0,57705.0,0.05177682]
["bitfinex-derivatives","BTCF0:USTF0",1725386553551,0.086669,57705.0,57702.0,0.4298348]
["bitfinex-derivatives","BTCF0:USTF0",1725386553961,0.004,57706.0,57704.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386554157,0.004,57706.0,57705.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725386554559,0.004,57706.0,57705.0,0.1557038]
["bitfinex-derivatives","BTCF0:USTF0",1725386554861,0.004,57706.0,57705.0,1.2755838]
["bitfinex-derivatives","BTCF0:USTF0",1725386555165,0.00025977,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725386555353,0.00025977,57707.0,57706.0,1.206547]
["bitfinex-derivatives","BTCF0:USTF0",1725386555666,0.00025977,57707.0,57706.0,1.69939303]
["bitfinex-derivatives","BTCF0:USTF0",1725386556074,0.00025977,57707.0,57706.0,1.78606003]
["bitfinex-derivatives","BTCF0:USTF0",1725386556250,0.00025977,57707.0,57706.0,1.69939303]
["bitfinex-derivatives","BTCF0:USTF0",1725386556555,0.00225977,57707.0,57706.0,1.65369734]
["bitfinex-derivatives","BTCF0:USTF0",1725386556760,0.00225977,57707.0,57706.0,1.58512437]
["bitfinex-derivatives","BTCF0:USTF0",1725386557062,0.00225977,57707.0,57706.0,1.71717124]
["bitfinex-derivatives","BTCF0:USTF0",1725386557563,0.00225977,57707.0,57706.0,1.67149284]
["bitfinex-derivatives","BTCF0:USTF0",1725386557756,0.00225977,57707.0,57706.0,1.80353923]
["bitfinex-derivatives","BTCF0:USTF0",1725386558065,0.00225977,57707.0,57706.0,0.687467]
["bitfinex-derivatives","BTCF0:USTF0",1725386558361,0.08792577,57707.0,57706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725386559054,0.08692577,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386559254,0.08692577,57707.0,57706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725386560062,0.086669,57705.0,57703.0,0.30909986]
["bitfinex-derivatives","BTCF0:USTF0",1725386560272,0.0004,57704.0,57703.0,0.32636847]
["bitfinex-derivatives","BTCF0:USTF0",1725386560453,0.0004,57704.0,57703.0,0.37206651]
["bitfinex-derivatives","BTCF0:USTF0",1725386561063,0.0004,57704.0,57703.0,0.326672]
["bitfinex-derivatives","BTCF0:USTF0",1725386561268,0.0004,57704.0,57703.0,0.45873931]
["bitfinex-derivatives","BTCF0:USTF0",1725386562560,0.0014,57704.0,57703.0,0.46073931]
["bitfinex-derivatives","BTCF0:USTF0",1725386562763,0.0014,57704.0,57703.0,0.59279775]
["bitfinex-derivatives","BTCF0:USTF0",1725386563056,0.0014,57704.0,57703.0,0.46073044]
["bitfinex-derivatives","BTCF0:USTF0",1725386563259,0.0004,57704.0,57703.0,0.56239826]
["bitfinex-derivatives","BTCF0:USTF0",1725386563452,0.0004,57704.0,57703.0,0.45873044]
["bitfinex-derivatives","BTCF0:USTF0",1725386563871,0.0004,57704.0,57703.0,0.56239826]
["bitfinex-derivatives","BTCF0:USTF0",1725386564673,0.0004,57704.0,57703.0,0.92319826]
["bitfinex-derivatives","BTCF0:USTF0",1725386565161,0.0004,57704.0,57703.0,0.82053044]
["bitfinex-derivatives","BTCF0:USTF0",1725386566864,0.0004,57704.0,57703.0,0.90720244]
["bitfinex-derivatives","BTCF0:USTF0",1725386567172,0.00025977,57707.0,57706.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725386567369,0.00025977,57707.0,57706.0,0.97860544]
["bitfinex-derivatives","BTCF0:USTF0",1725386567565,0.00025977,57707.0,57706.0,1.57860544]
["bitfinex-derivatives","BTCF0:USTF0",1725386567875,0.00025977,57707.0,57706.0,1.67390544]
["bitfinex-derivatives","BTCF0:USTF0",1725386568275,0.00025977,57707.0,57706.0,1.07390544]
["bitfinex-derivatives","BTCF0:USTF0",1725386568773,0.00025977,57707.0,57706.0,0.55402544]
["bitfinex-derivatives","BTCF0:USTF0",1725386568988,0.00025977,57707.0,57706.0,0.37305844]
["bitfinex-derivatives","BTCF0:USTF0",1725386569270,0.00025977,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386569271,0.53439177,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386569480,0.57228306,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386569697,0.89948306,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386569868,0.72948306,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386570382,0.64948306,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386570679,0.70113865,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386571567,0.64948306,57707.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386571769,0.173338,57705.0,57704.0,0.05183567]
["bitfinex-derivatives","BTCF0:USTF0",1725386572071,0.173344,57703.0,57702.0,0.05183567]
["bitfinex-derivatives","BTCF0:USTF0",1725386572376,0.463744,57703.0,57702.0,0.05183567]
["bitfinex-derivatives","BTCF0:USTF0",1725386572562,0.413744,57703.0,57702.0,0.05183567]
["bitfinex-derivatives","BTCF0:USTF0",1725386572768,0.173356,57699.0,57698.0,0.06910936]
["bitfinex-derivatives","BTCF0:USTF0",1725386572977,0.173356,57699.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386572978,0.6012,57699.0,57695.0,0.07110936]
["bitfinex-derivatives","BTCF0:USTF0",1725386573178,0.2404,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386573374,0.24,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386573679,0.413364,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386578495,1.980806,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386579278,0.534164,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386579781,0.01844902,57697.0,57695.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725386579968,0.0004,57699.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725386580286,0.0004,57699.0,57698.0,0.326679]
["bitfinex-derivatives","BTCF0:USTF0",1725386580688,0.0004,57699.0,57698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386580977,0.086681,57697.0,57696.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386581166,0.086681,57697.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386581167,0.086682,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386581368,0.534564,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386581564,0.447882,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386581779,0.534564,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386581980,0.534564,57696.0,57695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386582477,0.55257242,57696.0,57695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386584968,0.46589042,57696.0,57695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386585167,0.46589042,57696.0,57695.0,0.690484]
["bitfinex-derivatives","BTCF0:USTF0",1725386585168,0.0004,57696.0,57695.0,0.690484]
["bitfinex-derivatives","BTCF0:USTF0",1725386585379,0.0004,57699.0,57698.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725386585677,0.00025977,57707.0,57698.0,0.81924648]
["bitfinex-derivatives","BTCF0:USTF0",1725386585888,0.03025977,57707.0,57705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386586075,0.00025977,57707.0,57706.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725386586270,0.00025977,57707.0,57706.0,1.73070757]
["bitfinex-derivatives","BTCF0:USTF0",1725386586473,0.00025977,57707.0,57706.0,1.661647]
["bitfinex-derivatives","BTCF0:USTF0",1725386587199,0.00025977,57707.0,57706.0,0.541767]
["bitfinex-derivatives","BTCF0:USTF0",1725386587683,0.00025977,57707.0,57706.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725386588189,0.00925977,57707.0,57706.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725386588988,0.00425977,57707.0,57706.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725386589278,0.00425977,57707.0,57706.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1725386589787,0.00425977,57707.0,57706.0,1.567347]
["bitfinex-derivatives","BTCF0:USTF0",1725386589973,0.004,57715.0,57706.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1725386590174,0.090647,57720.0,57714.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386590381,0.17299378,57720.0,57714.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386590584,0.086647,57720.0,57719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386590892,0.086647,57720.0,57716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386591190,0.004,57715.0,57712.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386591387,0.087057,57713.0,57712.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386591587,0.173714,57713.0,57712.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1725386591900,0.173714,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386591901,1.794469,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386592072,1.707812,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386592279,1.89808513,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386592777,1.79447173,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386592984,1.81271041,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386593192,1.82371041,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386594112,2.12371041,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386594392,2.09705341,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386594586,2.05605341,57713.0,57712.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725386594776,2.07005341,57713.0,57712.0,0.00100077]
["bitfinex-derivatives","BTCF0:USTF0",1725386595176,2.15671041,57713.0,57712.0,0.00100077]
["bitfinex-derivatives","BTCF0:USTF0",1725386595381,0.173344,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386595578,0.748272,57703.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386595776,0.0008,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386595973,0.447482,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386598784,0.447482,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386600980,0.834164,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386601289,1.954124,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386601683,2.09250305,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386602692,2.040806,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386603197,0.920846,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386604190,0.9390848,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386606297,1.5279742,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386606493,2.1279742,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386606690,2.0590448,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386607097,1.52795168,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386607304,2.0590448,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386608193,0.9390848,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386608393,2.0590448,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386608994,0.9390848,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386609792,1.00797666,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386610403,0.9390848,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386610591,0.8524028,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386610805,0.3608,57696.0,57695.0,0.392484]
["bitfinex-derivatives","BTCF0:USTF0",1725386611200,0.05193399,57701.0,57700.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725386611403,0.00025977,57701.0,57700.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725386611710,0.00025977,57701.0,57700.0,0.641976]
["bitfinex-derivatives","BTCF0:USTF0",1725386612802,0.00225977,57701.0,57700.0,1.161896]
["bitfinex-derivatives","BTCF0:USTF0",1725386613404,0.00225977,57701.0,57700.0,1.761896]
["bitfinex-derivatives","BTCF0:USTF0",1725386614105,0.00225977,57701.0,57700.0,1.401896]
["bitfinex-derivatives","BTCF0:USTF0",1725386614403,0.00225977,57701.0,57700.0,0.42986387]
["bitfinex-derivatives","BTCF0:USTF0",1725386614599,0.08893477,57701.0,57700.0,0.42986387]
["bitfinex-derivatives","BTCF0:USTF0",1725386614995,0.08893477,57701.0,57700.0,0.06906387]
["bitfinex-derivatives","BTCF0:USTF0",1725386615206,0.08893477,57701.0,57699.0,0.06906387]
["bitfinex-derivatives","BTCF0:USTF0",1725386615406,0.087476,57700.0,57699.0,0.06906387]
["bitfinex-derivatives","BTCF0:USTF0",1725386615705,0.087476,57700.0,57695.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725386615706,0.086679,57698.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386615927,0.086679,57698.0,57697.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386616293,0.086682,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386616521,0.087482,57696.0,57695.0,0.07187421]
["bitfinex-derivatives","BTCF0:USTF0",1725386616699,0.087482,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386618396,0.174164,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386618792,0.087482,57696.0,57695.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725386619051,0.087482,57696.0,57695.0,0.31187421]
["bitfinex-derivatives","BTCF0:USTF0",1725386619207,0.087482,57696.0,57695.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725386619512,0.087482,57696.0,57695.0,0.07487421]
["bitfinex-derivatives","BTCF0:USTF0",1725386619908,0.087482,57696.0,57695.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1725386620111,0.087482,57696.0,57695.0,0.07493004]
["bitfinex-derivatives","BTCF0:USTF0",1725386620412,0.087482,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386620606,0.087482,57696.0,57695.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1725386620806,0.0008,57696.0,57695.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1725386621907,0.0008,57696.0,57695.0,1.452444]
["bitfinex-derivatives","BTCF0:USTF0",1725386625609,0.0008,57696.0,57695.0,0.852444]
["bitfinex-derivatives","BTCF0:USTF0",1725386626111,0.0008,57696.0,57695.0,0.332484]
["bitfinex-derivatives","BTCF0:USTF0",1725386626508,0.0008,57696.0,57695.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1725386626710,0.414164,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386627126,0.46583822,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386627512,0.55252022,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386627712,0.500846,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386628611,1.03887633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386629126,0.51891633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386630208,1.03887633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386631109,0.51891633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386631325,0.57064331,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386632615,0.93144331,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386632916,0.57064331,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386633126,0.93144331,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386633618,0.87971633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386638811,0.92971633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386639014,0.87971633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386643815,0.97521633,57696.0,57695.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725386647014,1.61517633,57696.0,57695.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1725386647520,2.21517633,57696.0,57695.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1725386648446,2.21517633,57696.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386648447,0.173392,57687.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386648641,0.173394,57686.0,57685.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386649025,0.293394,57686.0,57685.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386649223,0.0867,57684.0,57682.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386649430,0.24,57683.0,57680.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386649725,0.24,57681.0,57678.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386649934,0.173416,57679.0,57678.0,0.06916891]
["bitfinex-derivatives","BTCF0:USTF0",1725386650131,0.767508,57679.0,57673.0,0.0691922]
["bitfinex-derivatives","BTCF0:USTF0",1725386650357,0.173446,57669.0,57668.0,0.08754714]
["bitfinex-derivatives","BTCF0:USTF0",1725386650527,0.173446,57669.0,57665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386650528,0.086727,57666.0,57665.0,0.06914976]
["bitfinex-derivatives","BTCF0:USTF0",1725386650722,0.086727,57666.0,57662.0,0.21549201]
["bitfinex-derivatives","BTCF0:USTF0",1725386650723,0.086732,57663.0,57662.0,0.21549201]
["bitfinex-derivatives","BTCF0:USTF0",1725386650925,0.326732,57663.0,57662.0,0.21549201]
["bitfinex-derivatives","BTCF0:USTF0",1725386651327,0.086733,57662.0,57661.0,0.16805461]
["bitfinex-derivatives","BTCF0:USTF0",1725386651517,0.086738,57659.0,57658.0,0.06915461]
["bitfinex-derivatives","BTCF0:USTF0",1725386651731,0.086738,57659.0,57657.0,0.06915461]
["bitfinex-derivatives","BTCF0:USTF0",1725386651732,0.24,57659.0,57657.0,0.06915461]
["bitfinex-derivatives","BTCF0:USTF0",1725386651940,0.086741,57657.0,57656.0,0.06915461]
["bitfinex-derivatives","BTCF0:USTF0",1725386652160,0.086741,57657.0,57651.0,0.0181141]
["bitfinex-derivatives","BTCF0:USTF0",1725386652163,0.964861,57657.0,57651.0,0.0181141]
["bitfinex-derivatives","BTCF0:USTF0",1725386652559,0.964861,57657.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386652560,0.8408,57652.0,57641.0,0.0671546]
["bitfinex-derivatives","BTCF0:USTF0",1725386652582,0.8408,57652.0,57638.0,0.0863801]
["bitfinex-derivatives","BTCF0:USTF0",1725386652583,0.086768,57639.0,57638.0,0.0863801]
["bitfinex-derivatives","BTCF0:USTF0",1725386652761,0.086768,57639.0,57633.0,0.6639546]
["bitfinex-derivatives","BTCF0:USTF0",1725386652952,0.3608,57652.0,57636.0,0.0631546]
["bitfinex-derivatives","BTCF0:USTF0",1725386652953,0.00026024,57644.0,57636.0,0.0631546]
["bitfinex-derivatives","BTCF0:USTF0",1725386653156,0.00026024,57644.0,57629.0,0.0863801]
["bitfinex-derivatives","BTCF0:USTF0",1725386653157,0.687571,57637.0,57629.0,0.0863801]
["bitfinex-derivatives","BTCF0:USTF0",1725386653342,0.687571,57637.0,57628.0,0.0631546]
["bitfinex-derivatives","BTCF0:USTF0",1725386653343,0.24,57634.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386653543,0.24,57637.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386653732,0.24,57630.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386654120,0.24,57633.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386654958,0.447564,57642.0,57630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386654959,0.01782412,57635.0,57630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386655135,0.01782412,57635.0,57634.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386655553,0.001,57639.0,57634.0,1.908295]
["bitfinex-derivatives","BTCF0:USTF0",1725386655741,0.001,57639.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725386656038,0.00026024,57644.0,57638.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386656239,0.00026024,57644.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386657526,0.00026024,57644.0,57640.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1725386657736,0.00026024,57644.0,57634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725386657737,0.24,57641.0,57634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725386657934,0.086777,57633.0,57625.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725386658263,0.6008,57635.0,57624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725386658264,0.24,57626.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386658628,0.232,57626.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386658933,0.232,57626.0,57618.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725386658934,0.232,57626.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386658935,0.086803,57616.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386659138,0.24,57614.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386659638,0.318806,57614.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386660146,0.00026024,57619.0,57613.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725386660326,0.24,57616.0,57614.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725386660646,0.00026024,57619.0,57613.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386660939,0.00026024,57619.0,57618.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725386661868,0.00026024,57619.0,57618.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1725386662039,0.00126024,57619.0,57618.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1725386662255,0.00126024,57619.0,57618.0,3.06828]
["bitfinex-derivatives","BTCF0:USTF0",1725386662833,0.00026024,57619.0,57618.0,2.46828]
["bitfinex-derivatives","BTCF0:USTF0",1725386663039,0.00126024,57619.0,57618.0,2.47628]
["bitfinex-derivatives","BTCF0:USTF0",1725386663435,0.00126024,57619.0,57618.0,3.07628]
["bitfinex-derivatives","BTCF0:USTF0",1725386664241,0.004,57631.0,57618.0,3.07628]
["bitfinex-derivatives","BTCF0:USTF0",1725386664449,0.6048,57633.0,57630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386664450,0.00140001,57633.0,57630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725386664642,0.244,57639.0,57631.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725386664643,0.08677,57638.0,57631.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725386664841,0.086772,57637.0,57631.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725386665136,0.086779,57632.0,57631.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725386665340,0.326779,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386665539,0.24,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386666548,0.241,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386668334,0.327779,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386668755,0.327779,57632.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386669141,0.087779,57632.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386669441,0.36106024,57637.0,57631.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725386669442,0.00026024,57637.0,57631.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725386669642,0.00026024,57637.0,57635.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725386669834,0.00026024,57637.0,57631.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725386669835,0.24026024,57637.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386670342,0.24026024,57637.0,57633.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725386670343,0.24,57634.0,57633.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725386670529,0.24,57634.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386670733,0.08703124,57637.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386670734,0.24026024,57637.0,57635.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725386671344,0.24026024,57637.0,57631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725386671345,0.00026024,57637.0,57636.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725386672947,0.00126024,57637.0,57636.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725386673350,0.60206024,57637.0,57636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725386673539,2.04289324,57637.0,57636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725386673946,2.11289324,57637.0,57636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725386674542,0.086786,57627.0,57626.0,0.08704824]
["bitfinex-derivatives","BTCF0:USTF0",1725386674734,0.683586,57627.0,57626.0,0.08704824]
["bitfinex-derivatives","BTCF0:USTF0",1725386675529,0.682586,57627.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386676253,0.3608,57632.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386676443,0.06889612,57650.0,57626.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386676444,1e-06,57646.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386676655,0.18293101,57666.0,57645.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386676656,0.01822432,57665.0,57645.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725386676949,0.0968,57666.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386676950,0.24,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386677141,0.0968,57666.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386677346,0.0968,57666.0,57656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725386677347,0.08673,57665.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386677542,0.6008,57657.0,57655.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386677737,0.3608,57657.0,57655.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386678947,0.3608,57657.0,57656.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725386679340,0.3748,57657.0,57656.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1725386679942,0.05148934,57664.0,57656.0,1.78112]
["bitfinex-derivatives","BTCF0:USTF0",1725386680145,0.00026024,57666.0,57665.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725386680448,0.00026024,57666.0,57665.0,1.586729]
["bitfinex-derivatives","BTCF0:USTF0",1725386681844,0.00126024,57666.0,57665.0,1.588729]
["bitfinex-derivatives","BTCF0:USTF0",1725386684140,0.00126024,57666.0,57665.0,1.586729]
["bitfinex-derivatives","BTCF0:USTF0",1725386684352,0.00126024,57666.0,57665.0,1.600729]
["bitfinex-derivatives","BTCF0:USTF0",1725386684648,0.00126024,57666.0,57665.0,1.961529]
["bitfinex-derivatives","BTCF0:USTF0",1725386685043,0.00026024,57666.0,57665.0,1.947529]
["bitfinex-derivatives","BTCF0:USTF0",1725386685242,0.00126024,57666.0,57665.0,1.960529]
["bitfinex-derivatives","BTCF0:USTF0",1725386685854,0.00026024,57666.0,57665.0,1.947529]
["bitfinex-derivatives","BTCF0:USTF0",1725386686045,0.00026024,57666.0,57665.0,1.961529]
["bitfinex-derivatives","BTCF0:USTF0",1725386686046,0.00126024,57666.0,57665.0,1.961529]
["bitfinex-derivatives","BTCF0:USTF0",1725386687761,0.00026024,57666.0,57665.0,1.961529]
["bitfinex-derivatives","BTCF0:USTF0",1725386688348,0.00026024,57666.0,57665.0,0.461529]
["bitfinex-derivatives","BTCF0:USTF0",1725386689247,0.00026024,57666.0,57665.0,0.460529]
["bitfinex-derivatives","BTCF0:USTF0",1725386689757,0.05174958,57666.0,57665.0,0.460529]
["bitfinex-derivatives","BTCF0:USTF0",1725386689960,0.00026024,57666.0,57665.0,0.460529]
["bitfinex-derivatives","BTCF0:USTF0",1725386690158,0.03874958,57668.0,57667.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725386690556,0.03874958,57668.0,57665.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725386690754,0.387727,57666.0,57665.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725386690956,0.474454,57666.0,57665.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725386691159,0.474454,57666.0,57665.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725386691422,0.474454,57666.0,57665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725386691423,1.763694,57666.0,57665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725386691853,1.763694,57666.0,57655.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386691854,0.086742,57656.0,57655.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386692062,0.086744,57655.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386692266,0.086744,57655.0,57642.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1725386692267,0.6608,57651.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386692456,0.36843066,57646.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386692649,0.06843066,57646.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386692844,0.3,57649.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386693050,0.06845596,57646.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386694261,0.3,57649.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386694481,0.001,57646.0,57645.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725386694765,0.001,57646.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386695072,0.0684788,57645.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386695252,0.0684788,57645.0,57642.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1725386695660,0.087758,57646.0,57642.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1725386695964,0.087758,57646.0,57643.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725386696147,0.001,57646.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386696352,0.001,57646.0,57645.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725386696975,0.087759,57646.0,57642.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386697163,0.087759,57646.0,57642.0,0.453562]
["bitfinex-derivatives","BTCF0:USTF0",1725386697663,0.087759,57646.0,57642.0,0.447562]
["bitfinex-derivatives","BTCF0:USTF0",1725386697873,0.087759,57646.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386698063,0.087759,57646.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725386698851,0.086759,57645.0,57642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725386699069,0.086759,57645.0,57642.0,0.450563]
["bitfinex-derivatives","BTCF0:USTF0",1725386699376,0.086759,57645.0,57643.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725386699659,0.086759,57645.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725386700060,0.087759,57645.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725386700266,0.001,57645.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725386700520,0.3,57652.0,57644.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725386700521,0.004,57656.0,57644.0,0.05164217]
["bitfinex-derivatives","BTCF0:USTF0",1725386700663,0.07026024,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386700871,0.07026024,57653.0,57652.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1725386701056,0.00026024,57653.0,57652.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1725386702367,0.39600724,57653.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386702589,0.00926024,57653.0,57652.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1725386702759,0.00926024,57653.0,57652.0,0.834296]
["bitfinex-derivatives","BTCF0:USTF0",1725386702959,0.01126024,57653.0,57652.0,0.834296]
["bitfinex-derivatives","BTCF0:USTF0",1725386703167,0.01126024,57653.0,57652.0,0.747548]
["bitfinex-derivatives","BTCF0:USTF0",1725386703361,0.00926024,57653.0,57652.0,2.247548]
["bitfinex-derivatives","BTCF0:USTF0",1725386703562,0.01126024,57653.0,57652.0,2.695096]
["bitfinex-derivatives","BTCF0:USTF0",1725386703876,0.004,57663.0,57662.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725386704201,0.091412,57677.0,57662.0,0.77330345]
["bitfinex-derivatives","BTCF0:USTF0",1725386704202,0.004,57673.0,57662.0,0.77330345]
["bitfinex-derivatives","BTCF0:USTF0",1725386704371,0.090711,57677.0,57662.0,0.77330345]
["bitfinex-derivatives","BTCF0:USTF0",1725386704372,0.086713,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386704774,0.3,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386704973,0.386713,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386705374,0.086713,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386705662,0.100713,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386706361,0.086714,57675.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386706563,0.08672,57671.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386706760,0.086714,57675.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386706961,0.086716,57674.0,57669.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725386707365,0.086717,57673.0,57669.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725386707567,0.086716,57674.0,57669.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725386707874,0.086716,57674.0,57670.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725386708687,0.001,57676.0,57675.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725386708893,0.01492774,57680.0,57673.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725386709176,0.10163474,57680.0,57675.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725386709380,0.3,57676.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386709674,0.086717,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386710072,0.083717,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386710870,0.083717,57673.0,57672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725386711679,0.085717,57673.0,57672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725386712281,0.085717,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386712579,0.003,57673.0,57672.0,0.454518]
["bitfinex-derivatives","BTCF0:USTF0",1725386713013,0.002,57673.0,57672.0,0.450518]
["bitfinex-derivatives","BTCF0:USTF0",1725386714281,0.088717,57673.0,57672.0,0.450518]
["bitfinex-derivatives","BTCF0:USTF0",1725386714580,0.208717,57673.0,57672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725386714795,0.206717,57673.0,57672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386715113,0.593434,57673.0,57672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386715289,1.113594,57673.0,57672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386715489,1.114594,57673.0,57672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725386715676,1.114594,57673.0,57672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725386715896,0.507717,57673.0,57672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725386716075,0.507717,57673.0,57672.0,0.458518]
["bitfinex-derivatives","BTCF0:USTF0",1725386716076,0.447717,57673.0,57672.0,0.458518]
["bitfinex-derivatives","BTCF0:USTF0",1725386716276,0.087717,57673.0,57672.0,0.454518]
["bitfinex-derivatives","BTCF0:USTF0",1725386716478,0.004,57673.0,57672.0,0.454518]
["bitfinex-derivatives","BTCF0:USTF0",1725386716673,0.003,57673.0,57672.0,0.449518]
["bitfinex-derivatives","BTCF0:USTF0",1725386717678,0.003,57673.0,57672.0,0.50122145]
["bitfinex-derivatives","BTCF0:USTF0",1725386718085,0.01421213,57677.0,57676.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725386718380,0.086709,57679.0,57677.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1725386718779,0.086709,57679.0,57678.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725386718780,0.186709,57679.0,57678.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725386719776,0.20540514,57679.0,57678.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725386720079,0.082709,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386720299,0.202709,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386720679,0.202709,57678.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386720680,0.086711,57677.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386720881,0.206711,57677.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386722291,0.209511,57677.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386722500,0.209511,57677.0,57676.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725386723425,0.209511,57677.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386723580,0.211511,57677.0,57676.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725386724392,0.08672,57671.0,57670.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725386724590,0.0068,57677.0,57676.0,0.173424]
["bitfinex-derivatives","BTCF0:USTF0",1725386724782,0.0068,57677.0,57676.0,0.473424]
["bitfinex-derivatives","BTCF0:USTF0",1725386724981,0.004,57677.0,57676.0,0.473424]
["bitfinex-derivatives","BTCF0:USTF0",1725386725388,0.01469614,57679.0,57678.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725386725587,0.01469614,57679.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386725588,0.206708,57679.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386725795,0.08752,57673.0,57672.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725386725992,0.0008,57673.0,57672.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725386727587,0.0008,57673.0,57672.0,0.13842145]
["bitfinex-derivatives","BTCF0:USTF0",1725386727893,0.207517,57673.0,57672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386728081,0.207517,57673.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386728082,0.260169,57669.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386728430,0.344246,57669.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386729000,0.339246,57669.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386729288,0.349246,57669.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386729491,0.269246,57669.0,57668.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386729687,1.762246,57669.0,57668.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725386729889,1.854846,57669.0,57668.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725386730593,1.934846,57669.0,57668.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725386731397,1.934846,57669.0,57653.0,0.05170345]
["bitfinex-derivatives","BTCF0:USTF0",1725386731398,0.173484,57656.0,57653.0,0.05170345]
["bitfinex-derivatives","BTCF0:USTF0",1725386731724,0.173484,57656.0,57645.0,0.05170345]
["bitfinex-derivatives","BTCF0:USTF0",1725386731725,0.086748,57652.0,57645.0,0.05170345]
["bitfinex-derivatives","BTCF0:USTF0",1725386731882,0.086748,57652.0,57639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386731883,0.3608,57647.0,57643.0,0.05170345]
["bitfinex-derivatives","BTCF0:USTF0",1725386732083,0.3608,57647.0,57634.0,0.0863801]
["bitfinex-derivatives","BTCF0:USTF0",1725386732084,0.38676,57644.0,57642.0,0.05191011]
["bitfinex-derivatives","BTCF0:USTF0",1725386732391,0.086762,57643.0,57640.0,0.05191011]
["bitfinex-derivatives","BTCF0:USTF0",1725386732589,0.3,57644.0,57640.0,0.05191011]
["bitfinex-derivatives","BTCF0:USTF0",1725386732590,0.0008,57641.0,57640.0,0.05191011]
["bitfinex-derivatives","BTCF0:USTF0",1725386732895,0.0008,57641.0,57637.0,0.41297035]
["bitfinex-derivatives","BTCF0:USTF0",1725386733085,0.38757,57638.0,57637.0,0.41297035]
["bitfinex-derivatives","BTCF0:USTF0",1725386733500,0.38757,57638.0,57637.0,0.36106024]
["bitfinex-derivatives","BTCF0:USTF0",1725386733881,0.38757,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386734497,0.49457,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386735692,0.49357,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386735952,0.49457,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386736693,0.49557,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386739383,0.58234,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386739590,0.49557,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386739805,0.58234,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386740002,1.70282,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386740290,1.80282,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386740885,1.70282,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386741497,1.82582,57638.0,57637.0,0.00626024]
["bitfinex-derivatives","BTCF0:USTF0",1725386741802,1.82482,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386742099,1.83082,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386742292,1.74405,57638.0,57637.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386742505,0.0108,57638.0,57637.0,0.08703124]
["bitfinex-derivatives","BTCF0:USTF0",1725386742796,0.0108,57638.0,57637.0,1.58703124]
["bitfinex-derivatives","BTCF0:USTF0",1725386743007,0.0108,57638.0,57637.0,0.08703124]
["bitfinex-derivatives","BTCF0:USTF0",1725386743304,0.0108,57638.0,57637.0,0.17380224]
["bitfinex-derivatives","BTCF0:USTF0",1725386743512,0.00026024,57649.0,57645.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1725386743704,0.00026024,57649.0,57648.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725386743902,0.00026024,57649.0,57648.0,0.607154]
["bitfinex-derivatives","BTCF0:USTF0",1725386744601,0.04026024,57649.0,57648.0,0.607154]
["bitfinex-derivatives","BTCF0:USTF0",1725386744823,0.004,57659.0,57648.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725386744989,0.004,57659.0,57646.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725386744990,0.3608,57660.0,57654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725386745186,0.3608,57660.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386745187,0.3608,57660.0,57658.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725386745596,0.3608,57660.0,57657.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725386746393,0.6608,57660.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386746695,0.386744,57656.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386747096,0.086744,57655.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386747496,0.087738,57659.0,57654.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725386748000,0.001,57656.0,57654.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725386748196,0.08674,57658.0,57657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386749108,0.08674,57658.0,57654.0,0.094745]
["bitfinex-derivatives","BTCF0:USTF0",1725386749402,0.086741,57657.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725386749795,0.001,57656.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725386750905,0.087742,57656.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725386751404,0.086742,57656.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725386751603,0.086742,57656.0,57655.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725386752194,0.086742,57656.0,57655.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725386752390,0.086742,57656.0,57655.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725386752611,0.087742,57656.0,57655.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725386753109,0.086742,57656.0,57655.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725386753413,0.447538,57660.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386753709,0.086738,57659.0,57658.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725386754896,0.086742,57656.0,57655.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725386755104,0.087142,57656.0,57655.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725386755299,0.088142,57656.0,57655.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725386755999,0.0004,57656.0,57655.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725386756405,0.0014,57656.0,57655.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725386756605,0.0014,57656.0,57655.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725386758196,0.088142,57656.0,57655.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725386758404,0.088142,57656.0,57655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725386758904,0.0014,57656.0,57655.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725386759818,0.0014,57656.0,57655.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1725386760102,0.0014,57656.0,57655.0,0.690544]
["bitfinex-derivatives","BTCF0:USTF0",1725386762005,0.0014,57656.0,57655.0,1.94951811]
["bitfinex-derivatives","BTCF0:USTF0",1725386762317,0.00026024,57664.0,57663.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725386762514,0.03026024,57664.0,57663.0,0.687532]
["bitfinex-derivatives","BTCF0:USTF0",1725386762716,0.11699024,57664.0,57663.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1725386762899,0.04491138,57664.0,57656.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725386763116,0.24,57660.0,57658.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725386763315,0.216737,57660.0,57659.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725386763510,0.086739,57659.0,57655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725386763825,0.086739,57659.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386763826,0.086745,57654.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386764012,0.456745,57654.0,57653.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386764250,0.456745,57654.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386764251,0.086753,57649.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386764403,0.77432,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386764627,0.88432,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386764811,0.88332,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386765411,0.43676,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386765609,0.43776,57644.0,57643.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725386765913,0.19816,57644.0,57643.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725386766114,0.20216,57644.0,57643.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725386766813,0.57705927,57644.0,57643.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725386766997,0.21625927,57644.0,57643.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1725386767712,0.13749927,57644.0,57643.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725386768217,0.0094,57644.0,57643.0,0.14070524]
["bitfinex-derivatives","BTCF0:USTF0",1725386768411,0.0004,57644.0,57643.0,2.708402]
["bitfinex-derivatives","BTCF0:USTF0",1725386768608,0.01436256,57649.0,57648.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725386768609,0.00026024,57649.0,57648.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725386768812,0.00026024,57649.0,57648.0,0.747554]
["bitfinex-derivatives","BTCF0:USTF0",1725386769008,0.004,57656.0,57655.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725386769211,0.3,57665.0,57659.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725386769510,0.004,57666.0,57655.0,1.91346095]
["bitfinex-derivatives","BTCF0:USTF0",1725386769511,0.386738,57660.0,57655.0,1.91346095]
["bitfinex-derivatives","BTCF0:USTF0",1725386769720,0.386738,57660.0,57656.0,0.05178095]
["bitfinex-derivatives","BTCF0:USTF0",1725386770523,0.386738,57660.0,57657.0,0.05178095]
["bitfinex-derivatives","BTCF0:USTF0",1725386771116,0.386738,57660.0,57657.0,0.13852195]
["bitfinex-derivatives","BTCF0:USTF0",1725386771415,0.386738,57660.0,57659.0,0.05178095]
["bitfinex-derivatives","BTCF0:USTF0",1725386771617,0.001,57660.0,57659.0,0.05178095]
["bitfinex-derivatives","BTCF0:USTF0",1725386771803,0.001,57660.0,57656.0,0.06904361]
["bitfinex-derivatives","BTCF0:USTF0",1725386772204,0.08699224,57664.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386772408,0.08699224,57664.0,57661.0,0.05184116]
["bitfinex-derivatives","BTCF0:USTF0",1725386772611,0.08699224,57664.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386772612,0.00026024,57664.0,57663.0,0.05184116]
["bitfinex-derivatives","BTCF0:USTF0",1725386772827,0.00026024,57664.0,57663.0,0.386732]
["bitfinex-derivatives","BTCF0:USTF0",1725386773202,0.00026024,57664.0,57663.0,1.506972]
["bitfinex-derivatives","BTCF0:USTF0",1725386775020,0.09699024,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386776920,0.18372024,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386777616,0.31372024,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386777919,0.67452024,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386778121,1.87898457,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386778308,1.89571457,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386778506,1.95571457,57664.0,57663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725386778821,0.173494,57653.0,57652.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386779117,0.834694,57653.0,57652.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386780006,0.884694,57653.0,57652.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386780212,0.837694,57653.0,57652.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386780715,2.018054,57653.0,57652.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1725386780928,2.018054,57653.0,57652.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725386780929,2.024054,57653.0,57652.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1725386781221,0.08676,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386781418,0.08716,57644.0,57643.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725386781621,0.0004,57644.0,57643.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725386781925,0.086753,57649.0,57643.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1725386781926,0.3871,57652.0,57646.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725386782122,0.08676,57644.0,57643.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1725386782331,0.38676,57644.0,57643.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1725386782613,0.39076,57644.0,57643.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1725386782916,0.39076,57644.0,57643.0,0.08822224]
["bitfinex-derivatives","BTCF0:USTF0",1725386783108,0.09076,57644.0,57643.0,0.08822224]
["bitfinex-derivatives","BTCF0:USTF0",1725386783304,0.09676,57644.0,57643.0,0.08922224]
["bitfinex-derivatives","BTCF0:USTF0",1725386784254,0.39276,57644.0,57643.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1725386784419,0.39176,57644.0,57643.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1725386785112,0.09576,57644.0,57643.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1725386785444,0.15935136,57658.0,57643.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1725386785636,0.17165838,57698.0,57654.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1725386785948,0.17165838,57698.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386785949,0.00088,57698.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386786241,0.3,57716.0,57697.0,0.747481]
["bitfinex-derivatives","BTCF0:USTF0",1725386786438,0.7,57716.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386786815,0.06856072,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386787627,0.06856072,57712.0,57711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725386788019,0.06856072,57712.0,57711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725386788629,0.06856072,57712.0,57711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386789515,0.06856072,57712.0,57711.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725386790932,0.06856072,57712.0,57711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725386791424,0.06856072,57712.0,57711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725386791638,0.06856072,57712.0,57711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725386794411,0.06856072,57712.0,57706.0,0.36105998]
["bitfinex-derivatives","BTCF0:USTF0",1725386794412,0.66856072,57712.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386794609,0.76896072,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386794819,0.46896072,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386795412,0.46796072,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386796027,0.70796072,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386796320,0.70796072,57707.0,57706.0,0.08692698]
["bitfinex-derivatives","BTCF0:USTF0",1725386797012,0.71196072,57707.0,57706.0,0.08692698]
["bitfinex-derivatives","BTCF0:USTF0",1725386797417,0.72745677,57707.0,57706.0,0.45172698]
["bitfinex-derivatives","BTCF0:USTF0",1725386797720,0.72345677,57707.0,57706.0,0.45272698]
["bitfinex-derivatives","BTCF0:USTF0",1725386797920,0.72345677,57707.0,57706.0,0.45072698]
["bitfinex-derivatives","BTCF0:USTF0",1725386797921,0.46796072,57707.0,57706.0,0.45072698]
["bitfinex-derivatives","BTCF0:USTF0",1725386798129,0.46796072,57707.0,57706.0,0.53739398]
["bitfinex-derivatives","BTCF0:USTF0",1725386798511,0.0004,57707.0,57706.0,0.53639398]
["bitfinex-derivatives","BTCF0:USTF0",1725386798869,0.00025998,57717.0,57716.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1725386799122,0.07025998,57717.0,57716.0,0.894904]
["bitfinex-derivatives","BTCF0:USTF0",1725386799716,0.07025998,57717.0,57716.0,0.808252]
["bitfinex-derivatives","BTCF0:USTF0",1725386801224,0.30865749,57731.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725386801438,0.2749,57726.0,57725.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1725386801624,0.09,57726.0,57725.0,0.747439]
["bitfinex-derivatives","BTCF0:USTF0",1725386801919,0.0783,57736.0,57725.0,0.747439]
["bitfinex-derivatives","BTCF0:USTF0",1725386802118,0.16855998,57736.0,57735.0,0.808224]
["bitfinex-derivatives","BTCF0:USTF0",1725386803715,0.17155998,57736.0,57735.0,0.809224]
["bitfinex-derivatives","BTCF0:USTF0",1725386804325,0.16855998,57736.0,57735.0,0.808224]
["bitfinex-derivatives","BTCF0:USTF0",1725386804511,0.18355998,57736.0,57735.0,0.809224]
["bitfinex-derivatives","BTCF0:USTF0",1725386805223,0.17055998,57736.0,57735.0,0.813224]
["bitfinex-derivatives","BTCF0:USTF0",1725386805914,0.11855274,57736.0,57735.0,0.813224]
["bitfinex-derivatives","BTCF0:USTF0",1725386806622,0.11755274,57736.0,57735.0,0.818224]
["bitfinex-derivatives","BTCF0:USTF0",1725386807123,0.07421337,57736.0,57735.0,0.818224]
["bitfinex-derivatives","BTCF0:USTF0",1725386807329,0.07421337,57736.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725386807519,0.07421337,57736.0,57735.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725386807714,0.07421337,57736.0,57735.0,0.096624]
["bitfinex-derivatives","BTCF0:USTF0",1725386807915,0.07421337,57736.0,57735.0,0.097624]
["bitfinex-derivatives","BTCF0:USTF0",1725386808117,0.16109535,57736.0,57725.0,0.66105998]
["bitfinex-derivatives","BTCF0:USTF0",1725386808323,0.3,57726.0,57725.0,0.36105998]
["bitfinex-derivatives","BTCF0:USTF0",1725386808528,0.3004,57726.0,57725.0,0.44769898]
["bitfinex-derivatives","BTCF0:USTF0",1725386808830,0.0004,57726.0,57725.0,0.44769898]
["bitfinex-derivatives","BTCF0:USTF0",1725386809220,0.2954,57728.0,57725.0,0.36505998]
["bitfinex-derivatives","BTCF0:USTF0",1725386809624,0.2954,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725386810830,0.3964,57728.0,57727.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725386811131,0.3964,57728.0,57725.0,0.36505998]
["bitfinex-derivatives","BTCF0:USTF0",1725386811393,0.3964,57728.0,57726.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725386812034,0.086637,57726.0,57725.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386812225,0.086637,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386812226,0.086649,57719.0,57717.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725386812437,0.3,57718.0,57717.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725386812636,0.506649,57718.0,57717.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725386812829,0.086653,57716.0,57708.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1725386813020,0.12,57716.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725386814131,0.206652,57716.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725386814325,0.567452,57716.0,57715.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725386815426,0.086657,57713.0,57711.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725386815732,0.3,57714.0,57710.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386815931,0.086659,57712.0,57711.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1725386816133,0.086659,57712.0,57711.0,0.37948177]
["bitfinex-derivatives","BTCF0:USTF0",1725386816835,0.086654,57715.0,57714.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725386817034,0.196654,57715.0,57714.0,0.37947677]
["bitfinex-derivatives","BTCF0:USTF0",1725386817634,0.583308,57715.0,57714.0,0.29282277]
["bitfinex-derivatives","BTCF0:USTF0",1725386817828,0.554508,57715.0,57714.0,0.1320711]
["bitfinex-derivatives","BTCF0:USTF0",1725386818424,0.674508,57715.0,57714.0,0.1320711]
["bitfinex-derivatives","BTCF0:USTF0",1725386818830,0.774508,57715.0,57714.0,0.29282719]
["bitfinex-derivatives","BTCF0:USTF0",1725386819032,0.778508,57715.0,57714.0,0.29282719]
["bitfinex-derivatives","BTCF0:USTF0",1725386819337,0.678508,57715.0,57714.0,0.29282719]
["bitfinex-derivatives","BTCF0:USTF0",1725386819727,0.683508,57715.0,57714.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1725386820440,0.683508,57715.0,57714.0,0.29383112]
["bitfinex-derivatives","BTCF0:USTF0",1725386820625,0.596854,57715.0,57714.0,0.29383112]
["bitfinex-derivatives","BTCF0:USTF0",1725386820825,0.596854,57715.0,57714.0,0.29283112]
["bitfinex-derivatives","BTCF0:USTF0",1725386820826,0.591854,57715.0,57714.0,0.29283112]
["bitfinex-derivatives","BTCF0:USTF0",1725386821021,0.599854,57715.0,57714.0,0.29383112]
["bitfinex-derivatives","BTCF0:USTF0",1725386821225,0.218654,57715.0,57714.0,0.38048612]
["bitfinex-derivatives","BTCF0:USTF0",1725386821427,0.219654,57715.0,57714.0,0.38048612]
["bitfinex-derivatives","BTCF0:USTF0",1725386821823,0.219654,57715.0,57714.0,0.29383112]
["bitfinex-derivatives","BTCF0:USTF0",1725386822032,0.218654,57715.0,57714.0,0.29383112]
["bitfinex-derivatives","BTCF0:USTF0",1725386822534,0.128,57715.0,57714.0,0.38048612]
["bitfinex-derivatives","BTCF0:USTF0",1725386822733,0.135,57715.0,57714.0,0.38048612]
["bitfinex-derivatives","BTCF0:USTF0",1725386822933,0.135,57715.0,57714.0,1.06714112]
["bitfinex-derivatives","BTCF0:USTF0",1725386823141,0.135,57715.0,57714.0,1.58694112]
["bitfinex-derivatives","BTCF0:USTF0",1725386823642,0.00025998,57721.0,57714.0,1.50028612]
["bitfinex-derivatives","BTCF0:USTF0",1725386823941,0.00025998,57721.0,57720.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1725386824144,0.00025998,57721.0,57720.0,0.74027712]
["bitfinex-derivatives","BTCF0:USTF0",1725386824330,0.00025998,57721.0,57720.0,1.11027712]
["bitfinex-derivatives","BTCF0:USTF0",1725386824892,0.09490498,57721.0,57720.0,1.11027712]
["bitfinex-derivatives","BTCF0:USTF0",1725386825029,0.02886187,57721.0,57720.0,0.74027712]
["bitfinex-derivatives","BTCF0:USTF0",1725386825937,0.173839,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725386826141,0.07,57725.0,57724.0,0.21871427]
["bitfinex-derivatives","BTCF0:USTF0",1725386826342,0.07,57725.0,57724.0,0.37943478]
["bitfinex-derivatives","BTCF0:USTF0",1725386826975,0.07,57725.0,57724.0,0.46607478]
["bitfinex-derivatives","BTCF0:USTF0",1725386827450,0.07,57725.0,57724.0,0.46707478]
["bitfinex-derivatives","BTCF0:USTF0",1725386828037,0.07,57725.0,57724.0,0.46607478]
["bitfinex-derivatives","BTCF0:USTF0",1725386828341,0.07,57725.0,57724.0,0.58877579]
["bitfinex-derivatives","BTCF0:USTF0",1725386828533,0.07,57725.0,57724.0,0.46800944]
["bitfinex-derivatives","BTCF0:USTF0",1725386828729,0.07,57725.0,57724.0,1.06800944]
["bitfinex-derivatives","BTCF0:USTF0",1725386828928,0.07,57725.0,57724.0,1.58572944]
["bitfinex-derivatives","BTCF0:USTF0",1725386829157,0.00025998,57730.0,57728.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725386829335,0.04025998,57730.0,57729.0,0.74016244]
["bitfinex-derivatives","BTCF0:USTF0",1725386829754,0.12689098,57730.0,57729.0,0.65352944]
["bitfinex-derivatives","BTCF0:USTF0",1725386830039,0.43836308,57730.0,57729.0,0.65352944]
["bitfinex-derivatives","BTCF0:USTF0",1725386830246,0.13836308,57730.0,57729.0,0.65352944]
["bitfinex-derivatives","BTCF0:USTF0",1725386830442,0.13936308,57730.0,57729.0,0.65352944]
["bitfinex-derivatives","BTCF0:USTF0",1725386830929,0.13936308,57730.0,57729.0,0.74016244]
["bitfinex-derivatives","BTCF0:USTF0",1725386831130,0.13836308,57730.0,57729.0,0.74216244]
["bitfinex-derivatives","BTCF0:USTF0",1725386831326,0.13836308,57730.0,57729.0,0.74816244]
["bitfinex-derivatives","BTCF0:USTF0",1725386831531,0.13836308,57730.0,57729.0,0.38736244]
["bitfinex-derivatives","BTCF0:USTF0",1725386831739,0.13836308,57730.0,57729.0,0.38836244]
["bitfinex-derivatives","BTCF0:USTF0",1725386832332,0.43836308,57730.0,57729.0,0.30072944]
["bitfinex-derivatives","BTCF0:USTF0",1725386832535,0.52499408,57730.0,57729.0,0.14002841]
["bitfinex-derivatives","BTCF0:USTF0",1725386832942,0.52499408,57730.0,57729.0,0.13504824]
["bitfinex-derivatives","BTCF0:USTF0",1725386833741,0.52499408,57730.0,57729.0,0.13204824]
["bitfinex-derivatives","BTCF0:USTF0",1725386834042,0.52499408,57730.0,57729.0,0.13504824]
["bitfinex-derivatives","BTCF0:USTF0",1725386834265,1.04467408,57730.0,57729.0,0.13504824]
["bitfinex-derivatives","BTCF0:USTF0",1725386834451,0.08664,57724.0,57723.0,0.10384778]
["bitfinex-derivatives","BTCF0:USTF0",1725386834742,1.3532,57724.0,57723.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386834934,0.47268,57724.0,57723.0,0.10384778]
["bitfinex-derivatives","BTCF0:USTF0",1725386835136,0.47268,57724.0,57723.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725386835335,0.47168,57724.0,57723.0,0.10384778]
["bitfinex-derivatives","BTCF0:USTF0",1725386836149,0.59068,57724.0,57723.0,0.10384778]
["bitfinex-derivatives","BTCF0:USTF0",1725386836747,0.50404,57724.0,57723.0,0.10384778]
["bitfinex-derivatives","BTCF0:USTF0",1725386836938,0.20904,57724.0,57723.0,0.19048978]
["bitfinex-derivatives","BTCF0:USTF0",1725386837141,0.20904,57724.0,57723.0,0.08690198]
["bitfinex-derivatives","BTCF0:USTF0",1725386837377,0.20904,57724.0,57723.0,0.24762544]
["bitfinex-derivatives","BTCF0:USTF0",1725386837542,0.1254,57724.0,57723.0,0.6084252]
["bitfinex-derivatives","BTCF0:USTF0",1725386837751,0.1370341,57724.0,57723.0,0.6084252]
["bitfinex-derivatives","BTCF0:USTF0",1725386837937,0.1214,57724.0,57723.0,0.6084151]
["bitfinex-derivatives","BTCF0:USTF0",1725386838138,0.1244,57724.0,57723.0,0.44770198]
["bitfinex-derivatives","BTCF0:USTF0",1725386838852,0.1234,57724.0,57723.0,0.44770198]
["bitfinex-derivatives","BTCF0:USTF0",1725386839062,0.1254,57724.0,57723.0,0.44770198]
["bitfinex-derivatives","BTCF0:USTF0",1725386839561,0.0054,57724.0,57723.0,0.53434398]
["bitfinex-derivatives","BTCF0:USTF0",1725386839850,0.0054,57724.0,57723.0,0.62604398]
["bitfinex-derivatives","BTCF0:USTF0",1725386839851,0.0004,57724.0,57723.0,0.62604398]
["bitfinex-derivatives","BTCF0:USTF0",1725386840053,0.0004,57724.0,57723.0,0.7337307]
["bitfinex-derivatives","BTCF0:USTF0",1725386840256,0.0004,57724.0,57723.0,0.8203727]
["bitfinex-derivatives","BTCF0:USTF0",1725386840447,0.00025998,57730.0,57729.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1725386840645,0.00025998,57730.0,57729.0,0.834066]
["bitfinex-derivatives","BTCF0:USTF0",1725386840849,0.00025998,57730.0,57729.0,0.920699]
["bitfinex-derivatives","BTCF0:USTF0",1725386841051,0.00025998,57730.0,57729.0,1.440379]
["bitfinex-derivatives","BTCF0:USTF0",1725386841249,0.00025998,57730.0,57729.0,2.040379]
["bitfinex-derivatives","BTCF0:USTF0",1725386841563,0.00025998,57730.0,57729.0,0.834066]
["bitfinex-derivatives","BTCF0:USTF0",1725386841755,0.00325998,57730.0,57729.0,0.834066]
["bitfinex-derivatives","BTCF0:USTF0",1725386842068,0.00325998,57730.0,57729.0,1.204066]
["bitfinex-derivatives","BTCF0:USTF0",1725386842366,0.00325998,57730.0,57729.0,2.4100774]
["bitfinex-derivatives","BTCF0:USTF0",1725386842574,0.00625998,57730.0,57729.0,2.323746]
["bitfinex-derivatives","BTCF0:USTF0",1725386843065,0.00625998,57730.0,57729.0,2.4100774]
["bitfinex-derivatives","BTCF0:USTF0",1725386843266,0.00625998,57730.0,57729.0,2.4967104]
["bitfinex-derivatives","BTCF0:USTF0",1725386843267,0.00525998,57730.0,57729.0,2.4967104]
["bitfinex-derivatives","BTCF0:USTF0",1725386843471,0.00525998,57730.0,57729.0,2.410379]
["bitfinex-derivatives","BTCF0:USTF0",1725386844272,0.00325998,57730.0,57729.0,2.43746448]
["bitfinex-derivatives","BTCF0:USTF0",1725386844568,9.8e-07,57730.0,57729.0,2.43846448]
["bitfinex-derivatives","BTCF0:USTF0",1725386844784,0.004,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725386844957,0.05,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725386845167,0.07,57748.0,57747.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1725386845470,0.07,57748.0,57747.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1725386846462,0.073,57748.0,57747.0,0.49913425]
["bitfinex-derivatives","BTCF0:USTF0",1725386846965,0.073,57748.0,57747.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1725386847166,0.071,57748.0,57747.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1725386847369,0.071,57748.0,57747.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1725386847960,0.073,57748.0,57747.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1725386848263,0.073,57748.0,57747.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1725386848463,0.073,57748.0,57747.0,0.79910444]
["bitfinex-derivatives","BTCF0:USTF0",1725386848675,0.072,57748.0,57747.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1725386849060,0.072,57748.0,57747.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725386849569,0.07,57748.0,57747.0,0.094606]
["bitfinex-derivatives","BTCF0:USTF0",1725386849959,0.07,57748.0,57747.0,0.695406]
["bitfinex-derivatives","BTCF0:USTF0",1725386850163,0.071,57748.0,57747.0,0.698406]
["bitfinex-derivatives","BTCF0:USTF0",1725386850769,0.07,57748.0,57747.0,0.693406]
["bitfinex-derivatives","BTCF0:USTF0",1725386851771,0.07,57748.0,57747.0,0.688406]
["bitfinex-derivatives","BTCF0:USTF0",1725386852366,0.07,57748.0,57747.0,0.690406]
["bitfinex-derivatives","BTCF0:USTF0",1725386852560,0.07,57748.0,57747.0,0.693406]
["bitfinex-derivatives","BTCF0:USTF0",1725386852962,0.07,57748.0,57747.0,0.695406]
["bitfinex-derivatives","BTCF0:USTF0",1725386853164,0.07,57748.0,57747.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1725386854072,0.07,57748.0,57747.0,0.421212]
["bitfinex-derivatives","BTCF0:USTF0",1725386854864,0.07,57748.0,57747.0,0.420212]
["bitfinex-derivatives","BTCF0:USTF0",1725386856167,0.07,57748.0,57747.0,0.421212]
["bitfinex-derivatives","BTCF0:USTF0",1725386856572,0.07,57748.0,57747.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1725386856762,0.07,57748.0,57747.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1725386856968,0.07,57748.0,57747.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725386857971,0.4308,57748.0,57747.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725386858179,0.517404,57748.0,57747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725386858376,0.930612,57748.0,57747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725386858678,0.844008,57748.0,57747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725386859187,0.081609,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386859383,0.211609,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386859678,0.212009,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386859879,0.211009,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386861479,0.22262009,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386861871,0.22462009,57745.0,57744.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725386862069,0.086612,57743.0,57742.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386862373,0.904024,57743.0,57742.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386862567,0.817812,57743.0,57742.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386862773,0.457012,57743.0,57742.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386863683,0.458012,57743.0,57742.0,0.08687276]
["bitfinex-derivatives","BTCF0:USTF0",1725386864874,0.218012,57743.0,57742.0,0.08687276]
["bitfinex-derivatives","BTCF0:USTF0",1725386865877,2.111596,57743.0,57742.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386866079,2.111596,57743.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386866080,0.17326,57731.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386866383,0.17326,57731.0,57724.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725386866384,0.08664,57725.0,57724.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725386866581,0.32664,57725.0,57724.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725386866782,0.32704,57725.0,57724.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725386867489,0.32504,57725.0,57724.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725386868280,0.32504,57725.0,57724.0,0.15564991]
["bitfinex-derivatives","BTCF0:USTF0",1725386868879,0.32204,57725.0,57724.0,0.15564991]
["bitfinex-derivatives","BTCF0:USTF0",1725386869075,0.32204,57725.0,57724.0,0.15572943]
["bitfinex-derivatives","BTCF0:USTF0",1725386869579,0.33470616,57725.0,57724.0,0.16072192]
["bitfinex-derivatives","BTCF0:USTF0",1725386869776,0.09470616,57725.0,57724.0,0.16072192]
["bitfinex-derivatives","BTCF0:USTF0",1725386870083,0.05135803,57725.0,57724.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1725386870795,0.01306616,57725.0,57724.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1725386870995,0.01306616,57725.0,57724.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1725386871179,0.0014,57725.0,57724.0,0.2686094]
["bitfinex-derivatives","BTCF0:USTF0",1725386871489,0.0014,57725.0,57724.0,0.31430226]
["bitfinex-derivatives","BTCF0:USTF0",1725386871789,0.0014,57725.0,57724.0,0.68430226]
["bitfinex-derivatives","BTCF0:USTF0",1725386871991,0.0014,57725.0,57724.0,1.80402226]
["bitfinex-derivatives","BTCF0:USTF0",1725386872177,0.00025976,57730.0,57729.0,0.326633]
["bitfinex-derivatives","BTCF0:USTF0",1725386872389,0.07025976,57730.0,57729.0,0.774066]
["bitfinex-derivatives","BTCF0:USTF0",1725386873384,0.07125976,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725386873581,0.07225976,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725386874792,0.00225976,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725386875697,0.00225976,57730.0,57729.0,0.90576461]
["bitfinex-derivatives","BTCF0:USTF0",1725386875888,0.00225976,57730.0,57729.0,0.77375178]
["bitfinex-derivatives","BTCF0:USTF0",1725386876089,0.00225976,57730.0,57729.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725386876285,0.00225976,57730.0,57729.0,0.774066]
["bitfinex-derivatives","BTCF0:USTF0",1725386878292,0.00225976,57730.0,57729.0,1.980379]
["bitfinex-derivatives","BTCF0:USTF0",1725386878489,0.004,57742.0,57729.0,1.980379]
["bitfinex-derivatives","BTCF0:USTF0",1725386878490,0.004,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725386878692,0.447406,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386878988,0.4308,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386879583,0.757406,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386880003,0.396606,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386880190,0.32155992,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386880385,0.08155992,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386880801,0.09555992,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386881701,0.33555992,57747.0,57746.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725386882091,0.33855992,57747.0,57746.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725386882694,0.78596592,57747.0,57746.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725386882891,1.45209192,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386883113,2.05209192,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386883297,2.0605897,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386883495,2.1471957,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386883700,1.5471957,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386884402,1.53869792,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386884603,2.14735952,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386885394,2.14735952,57747.0,57741.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386885395,0.173226,57742.0,57741.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386885604,0.884426,57742.0,57741.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386886302,0.283626,57742.0,57741.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386886602,0.527626,57742.0,57741.0,0.05304273]
["bitfinex-derivatives","BTCF0:USTF0",1725386887103,0.899426,57742.0,57741.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725386887500,0.899426,57742.0,57741.0,0.05304273]
["bitfinex-derivatives","BTCF0:USTF0",1725386887700,0.986039,57742.0,57741.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725386888391,2.105599,57742.0,57741.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725386888597,0.986039,57742.0,57741.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725386889391,2.105599,57742.0,57741.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725386891407,0.086615,57741.0,57739.0,0.05178297]
["bitfinex-derivatives","BTCF0:USTF0",1725386891603,0.0004,57740.0,57735.0,0.05178297]
["bitfinex-derivatives","BTCF0:USTF0",1725386891810,0.086624,57735.0,57734.0,0.05178297]
["bitfinex-derivatives","BTCF0:USTF0",1725386892102,0.085628,57732.0,57731.0,0.06904396]
["bitfinex-derivatives","BTCF0:USTF0",1725386892304,0.426028,57732.0,57731.0,0.06904396]
["bitfinex-derivatives","BTCF0:USTF0",1725386892606,0.08663,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725386892901,0.08603,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725386893801,0.08703,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725386894900,0.08803,57731.0,57730.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725386896405,0.0024,57731.0,57730.0,1.75155395]
["bitfinex-derivatives","BTCF0:USTF0",1725386896806,0.0024,57731.0,57730.0,2.12155395]
["bitfinex-derivatives","BTCF0:USTF0",1725386897006,0.0024,57731.0,57730.0,2.28222897]
["bitfinex-derivatives","BTCF0:USTF0",1725386897406,0.0014,57731.0,57730.0,2.28322897]
["bitfinex-derivatives","BTCF0:USTF0",1725386897811,1e-06,57731.0,57730.0,2.21018495]
["bitfinex-derivatives","BTCF0:USTF0",1725386898014,1e-06,57731.0,57730.0,2.39794529]
["bitfinex-derivatives","BTCF0:USTF0",1725386898508,1e-06,57731.0,57730.0,2.23725178]
["bitfinex-derivatives","BTCF0:USTF0",1725386898719,0.001001,57731.0,57730.0,2.24525178]
["bitfinex-derivatives","BTCF0:USTF0",1725386898902,0.001001,57731.0,57730.0,2.24625178]
["bitfinex-derivatives","BTCF0:USTF0",1725386899107,1e-06,57731.0,57730.0,2.24625178]
["bitfinex-derivatives","BTCF0:USTF0",1725386899516,0.348799,57752.0,57736.0,0.259866]
["bitfinex-derivatives","BTCF0:USTF0",1725386899705,0.004,57749.0,57736.0,1.24854881]
["bitfinex-derivatives","BTCF0:USTF0",1725386899914,0.004,57749.0,57736.0,2.58658996]
["bitfinex-derivatives","BTCF0:USTF0",1725386900115,0.004,57749.0,57736.0,2.73814822]
["bitfinex-derivatives","BTCF0:USTF0",1725386900313,0.004,57749.0,57736.0,2.95658817]
["bitfinex-derivatives","BTCF0:USTF0",1725386900607,0.004,57749.0,57736.0,2.95658829]
["bitfinex-derivatives","BTCF0:USTF0",1725386900814,0.004,57749.0,57736.0,2.82460306]
["bitfinex-derivatives","BTCF0:USTF0",1725386901010,0.01124282,57743.0,57736.0,2.73814822]
["bitfinex-derivatives","BTCF0:USTF0",1725386901816,0.01124282,57743.0,57736.0,2.74614822]
["bitfinex-derivatives","BTCF0:USTF0",1725386902005,0.00125976,57737.0,57736.0,2.75714822]
["bitfinex-derivatives","BTCF0:USTF0",1725386902411,0.00125976,57737.0,57736.0,2.75614822]
["bitfinex-derivatives","BTCF0:USTF0",1725386902727,0.00125976,57737.0,57736.0,2.75314822]
["bitfinex-derivatives","BTCF0:USTF0",1725386903900,0.00125976,57737.0,57736.0,2.76481192]
["bitfinex-derivatives","BTCF0:USTF0",1725386904313,0.00025976,57737.0,57736.0,2.76281192]
["bitfinex-derivatives","BTCF0:USTF0",1725386904515,0.01151753,57744.0,57743.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725386904817,0.04,57744.0,57743.0,0.82585469]
["bitfinex-derivatives","BTCF0:USTF0",1725386905011,0.348799,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386905212,0.458799,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386905607,0.36059046,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386906716,0.36459046,57752.0,57751.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725386906915,0.36459046,57752.0,57751.0,0.13942138]
["bitfinex-derivatives","BTCF0:USTF0",1725386907310,0.36459046,57752.0,57751.0,0.14042138]
["bitfinex-derivatives","BTCF0:USTF0",1725386908117,0.49459046,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386908424,0.49459046,57752.0,57751.0,0.14041345]
["bitfinex-derivatives","BTCF0:USTF0",1725386909621,0.49059046,57752.0,57751.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725386909819,0.49059046,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386910413,0.49559046,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386911922,0.50259046,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386912908,0.58918946,57752.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386913220,0.58718946,57752.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725386914210,0.58718946,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386914617,0.58218946,57752.0,57751.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725386914822,0.58718946,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386915526,0.59018946,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386921030,0.50359046,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386921828,0.32899146,57752.0,57751.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1725386922225,0.32899146,57752.0,57751.0,0.48430758]
["bitfinex-derivatives","BTCF0:USTF0",1725386923224,0.32899146,57752.0,57751.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1725386923427,0.32899146,57752.0,57751.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725386925425,0.32899146,57752.0,57751.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725386926335,0.32899146,57752.0,57751.0,0.58825484]
["bitfinex-derivatives","BTCF0:USTF0",1725386926336,0.15479146,57752.0,57751.0,0.58825484]
["bitfinex-derivatives","BTCF0:USTF0",1725386926526,0.15479146,57752.0,57751.0,0.73750953]
["bitfinex-derivatives","BTCF0:USTF0",1725386926527,0.11146236,57752.0,57751.0,0.73750953]
["bitfinex-derivatives","BTCF0:USTF0",1725386926832,0.013,57752.0,57751.0,1.3138849]
["bitfinex-derivatives","BTCF0:USTF0",1725386927029,0.013,57752.0,57751.0,0.7944049]
["bitfinex-derivatives","BTCF0:USTF0",1725386928333,0.013,57752.0,57751.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725386928928,0.013,57752.0,57751.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1725386929132,0.013,57752.0,57751.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1725386930334,0.00016826,57757.0,57756.0,0.173184]
["bitfinex-derivatives","BTCF0:USTF0",1725386930645,0.00016826,57757.0,57756.0,1.053424]
["bitfinex-derivatives","BTCF0:USTF0",1725386930941,0.00016826,57757.0,57756.0,0.990576]
["bitfinex-derivatives","BTCF0:USTF0",1725386932343,0.00716826,57757.0,57756.0,0.991576]
["bitfinex-derivatives","BTCF0:USTF0",1725386936248,0.00716826,57757.0,57756.0,0.990576]
["bitfinex-derivatives","BTCF0:USTF0",1725386936437,0.00016826,57757.0,57756.0,0.995576]
["bitfinex-derivatives","BTCF0:USTF0",1725386936840,0.04016826,57757.0,57756.0,0.995576]
["bitfinex-derivatives","BTCF0:USTF0",1725386937347,0.04016826,57757.0,57756.0,0.999576]
["bitfinex-derivatives","BTCF0:USTF0",1725386937551,0.04016826,57757.0,57756.0,1.519016]
["bitfinex-derivatives","BTCF0:USTF0",1725386938040,0.04016826,57757.0,57756.0,0.638776]
["bitfinex-derivatives","BTCF0:USTF0",1725386938243,0.04016826,57757.0,57756.0,0.999576]
["bitfinex-derivatives","BTCF0:USTF0",1725386938446,0.04016826,57757.0,57756.0,0.629576]
["bitfinex-derivatives","BTCF0:USTF0",1725386938642,0.04016826,57757.0,57756.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1725386939149,0.04016826,57757.0,57756.0,0.540984]
["bitfinex-derivatives","BTCF0:USTF0",1725386939339,0.04016826,57757.0,57756.0,0.454392]
["bitfinex-derivatives","BTCF0:USTF0",1725386939539,0.04016826,57757.0,57756.0,0.451392]
["bitfinex-derivatives","BTCF0:USTF0",1725386939845,0.04016826,57757.0,57756.0,0.452392]
["bitfinex-derivatives","BTCF0:USTF0",1725386940954,0.04016826,57757.0,57756.0,0.451392]
["bitfinex-derivatives","BTCF0:USTF0",1725386941146,0.04016826,57757.0,57756.0,0.450392]
["bitfinex-derivatives","BTCF0:USTF0",1725386941345,0.12675926,57757.0,57756.0,0.1424174]
["bitfinex-derivatives","BTCF0:USTF0",1725386941643,0.12675926,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386941644,0.55335026,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725386941843,0.086597,57753.0,57752.0,0.06910029]
["bitfinex-derivatives","BTCF0:USTF0",1725386942051,0.4812,57753.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386942246,0.3238,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725386942549,0.3238,57752.0,57749.0,0.05183499]
["bitfinex-derivatives","BTCF0:USTF0",1725386942550,0.086601,57750.0,57749.0,0.05183499]
["bitfinex-derivatives","BTCF0:USTF0",1725386942754,0.086603,57749.0,57748.0,0.05183499]
["bitfinex-derivatives","BTCF0:USTF0",1725386942957,0.086606,57747.0,57746.0,0.05209475]
["bitfinex-derivatives","BTCF0:USTF0",1725386943140,0.413612,57747.0,57746.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386943451,1.18803734,57747.0,57746.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386943639,1.53994873,57747.0,57741.0,0.05183756]
["bitfinex-derivatives","BTCF0:USTF0",1725386943843,1.53994873,57747.0,57739.0,0.05183756]
["bitfinex-derivatives","BTCF0:USTF0",1725386943844,0.774426,57742.0,57739.0,0.05183756]
["bitfinex-derivatives","BTCF0:USTF0",1725386944051,0.2404,57740.0,57739.0,0.05184464]
["bitfinex-derivatives","BTCF0:USTF0",1725386944246,0.086618,57739.0,57738.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725386944549,0.086619,57738.0,57735.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725386944753,0.194419,57738.0,57737.0,0.06912197]
["bitfinex-derivatives","BTCF0:USTF0",1725386945054,0.087022,57736.0,57735.0,0.06912211]
["bitfinex-derivatives","BTCF0:USTF0",1725386945354,0.087022,57736.0,57732.0,0.08649782]
["bitfinex-derivatives","BTCF0:USTF0",1725386945355,0.086628,57732.0,57731.0,0.06938187]
["bitfinex-derivatives","BTCF0:USTF0",1725386945556,0.173656,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386945851,1.35964,57732.0,57724.0,0.05180914]
["bitfinex-derivatives","BTCF0:USTF0",1725386946042,0.2404,57725.0,57723.0,0.05180914]
["bitfinex-derivatives","BTCF0:USTF0",1725386946240,0.3482,57724.0,57723.0,0.05180914]
["bitfinex-derivatives","BTCF0:USTF0",1725386946451,0.3482,57724.0,57720.0,0.41260914]
["bitfinex-derivatives","BTCF0:USTF0",1725386946653,0.0004,57721.0,57720.0,0.41260914]
["bitfinex-derivatives","BTCF0:USTF0",1725386946847,0.24,57721.0,57720.0,0.41260914]
["bitfinex-derivatives","BTCF0:USTF0",1725386947150,0.1075,57723.0,57720.0,0.41260914]
["bitfinex-derivatives","BTCF0:USTF0",1725386947343,0.24,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386948053,0.3475,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386948375,0.3495,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386948758,0.086644,57722.0,57720.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1725386949051,0.086644,57722.0,57720.0,0.450446]
["bitfinex-derivatives","BTCF0:USTF0",1725386949759,0.086644,57722.0,57720.0,0.451446]
["bitfinex-derivatives","BTCF0:USTF0",1725386950662,0.1075,57723.0,57720.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1725386951354,0.1075,57723.0,57720.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725386951649,0.24,57721.0,57720.0,0.448446]
["bitfinex-derivatives","BTCF0:USTF0",1725386951849,0.326645,57721.0,57720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725386952052,0.24,57721.0,57720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725386952563,0.24,57721.0,57720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725386952858,0.24,57721.0,57720.0,0.454446]
["bitfinex-derivatives","BTCF0:USTF0",1725386953558,0.326645,57721.0,57720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725386954562,0.328645,57721.0,57720.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725386954759,0.002,57721.0,57720.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1725386955153,0.004,57721.0,57720.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1725386955464,0.004,57721.0,57720.0,0.783292]
["bitfinex-derivatives","BTCF0:USTF0",1725386955955,0.003,57721.0,57720.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1725386956752,0.001,57721.0,57720.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1725386956951,0.001,57721.0,57720.0,0.457646]
["bitfinex-derivatives","BTCF0:USTF0",1725386957158,0.001,57721.0,57720.0,0.784292]
["bitfinex-derivatives","BTCF0:USTF0",1725386957352,0.001,57721.0,57720.0,0.783292]
["bitfinex-derivatives","BTCF0:USTF0",1725386957657,0.0004,57725.0,57724.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725386957856,0.0404,57725.0,57724.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1725386958959,0.0404,57725.0,57724.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1725386959565,0.0404,57725.0,57724.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1725386959861,0.0404,57725.0,57724.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1725386960261,0.0404,57725.0,57724.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725386960462,0.453678,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386960760,0.973398,57725.0,57724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725386961249,0.973398,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725386961455,0.078648,57719.0,57718.0,0.447449]
["bitfinex-derivatives","BTCF0:USTF0",1725386961651,0.078648,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386961652,0.318648,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386961866,0.319048,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386962159,0.404696,57719.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725386962353,0.086652,57716.0,57715.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386962555,0.326652,57716.0,57715.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725386962864,0.326052,57716.0,57715.0,0.08691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386964468,0.332052,57716.0,57715.0,0.08691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386965358,0.34545959,57716.0,57715.0,0.08691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386965551,0.34545959,57716.0,57715.0,0.32691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386965552,0.01980759,57716.0,57715.0,0.32691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386966456,0.01980759,57716.0,57715.0,0.08691376]
["bitfinex-derivatives","BTCF0:USTF0",1725386967160,0.01980759,57716.0,57715.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1725386967161,0.01680759,57716.0,57715.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1725386967367,0.01380759,57716.0,57715.0,0.09291376]
["bitfinex-derivatives","BTCF0:USTF0",1725386967755,0.01380759,57716.0,57715.0,0.08791376]
["bitfinex-derivatives","BTCF0:USTF0",1725386968069,0.01380759,57716.0,57715.0,0.1397229]
["bitfinex-derivatives","BTCF0:USTF0",1725386968259,0.01380759,57716.0,57715.0,0.08791376]
["bitfinex-derivatives","BTCF0:USTF0",1725386968463,0.01380759,57716.0,57715.0,0.08891376]
["bitfinex-derivatives","BTCF0:USTF0",1725386970466,0.0004,57716.0,57715.0,0.08891376]
["bitfinex-derivatives","BTCF0:USTF0",1725386971268,0.0004,57716.0,57715.0,0.22096504]
["bitfinex-derivatives","BTCF0:USTF0",1725386971564,0.05723073,57721.0,57720.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725386972659,0.1123,57724.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725386972660,0.198941,57724.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725386972864,0.28244414,57724.0,57723.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725386974265,0.28244414,57724.0,57723.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725386974266,0.19580314,57724.0,57723.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1725386974569,0.08550314,57724.0,57723.0,0.9061274]
["bitfinex-derivatives","BTCF0:USTF0",1725386975073,0.01650314,57724.0,57723.0,0.5794854]
["bitfinex-derivatives","BTCF0:USTF0",1725386975268,0.01650314,57724.0,57723.0,0.68328278]
["bitfinex-derivatives","BTCF0:USTF0",1725386975471,0.01350314,57724.0,57723.0,0.68328278]
["bitfinex-derivatives","BTCF0:USTF0",1725386975660,0.004,57724.0,57723.0,0.5794854]
["bitfinex-derivatives","BTCF0:USTF0",1725386975961,0.004,57724.0,57723.0,0.55123938]
["bitfinex-derivatives","BTCF0:USTF0",1725386976168,0.326634,57728.0,57725.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725386976368,0.10025976,57726.0,57725.0,0.2186771]
["bitfinex-derivatives","BTCF0:USTF0",1725386976569,0.10025976,57726.0,57725.0,0.5886771]
["bitfinex-derivatives","BTCF0:USTF0",1725386976760,0.10025976,57726.0,57725.0,0.2186771]
["bitfinex-derivatives","BTCF0:USTF0",1725386977668,0.10025976,57726.0,57725.0,0.2196771]
["bitfinex-derivatives","BTCF0:USTF0",1725386978365,0.11395907,57726.0,57725.0,0.2216771]
["bitfinex-derivatives","BTCF0:USTF0",1725386978770,0.11395907,57726.0,57725.0,0.2196771]
["bitfinex-derivatives","BTCF0:USTF0",1725386978961,0.11395907,57726.0,57725.0,0.2206771]
["bitfinex-derivatives","BTCF0:USTF0",1725386979267,0.11395907,57726.0,57725.0,0.5473161]
["bitfinex-derivatives","BTCF0:USTF0",1725386979466,0.10025976,57726.0,57725.0,0.5473161]
["bitfinex-derivatives","BTCF0:USTF0",1725386979668,0.10025976,57726.0,57725.0,0.9173161]
["bitfinex-derivatives","BTCF0:USTF0",1725386981575,0.10025976,57726.0,57725.0,0.786278]
["bitfinex-derivatives","BTCF0:USTF0",1725386982273,0.10025976,57726.0,57725.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1725386982773,0.10025976,57726.0,57725.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1725386983763,0.10025976,57726.0,57725.0,0.175278]
["bitfinex-derivatives","BTCF0:USTF0",1725386983963,0.10025976,57726.0,57725.0,0.545278]
["bitfinex-derivatives","BTCF0:USTF0",1725386984667,0.10025976,57726.0,57725.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1725386985178,0.10025976,57726.0,57725.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1725386985374,0.10025976,57726.0,57725.0,0.175278]
["bitfinex-derivatives","BTCF0:USTF0",1725386985575,0.10025976,57726.0,57725.0,0.174278]
["bitfinex-derivatives","BTCF0:USTF0",1725386985763,0.10025976,57726.0,57725.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1725386986875,0.10025976,57726.0,57725.0,0.417278]
["bitfinex-derivatives","BTCF0:USTF0",1725386987580,0.10025976,57726.0,57725.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1725386987770,0.10025976,57726.0,57725.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1725386987970,0.10025976,57726.0,57725.0,0.416278]
["bitfinex-derivatives","BTCF0:USTF0",1725386988162,0.10025976,57726.0,57725.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1725386988371,0.10025976,57726.0,57725.0,0.776078]
["bitfinex-derivatives","BTCF0:USTF0",1725386988570,0.10025976,57726.0,57725.0,0.778078]
["bitfinex-derivatives","BTCF0:USTF0",1725386989177,0.10025976,57726.0,57725.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1725386990181,0.10025976,57726.0,57725.0,0.776078]
["bitfinex-derivatives","BTCF0:USTF0",1725386990579,0.10025976,57726.0,57725.0,0.775078]
["bitfinex-derivatives","BTCF0:USTF0",1725386990880,0.10025976,57726.0,57725.0,0.777078]
["bitfinex-derivatives","BTCF0:USTF0",1725386991275,0.10025976,57726.0,57725.0,0.776078]
["bitfinex-derivatives","BTCF0:USTF0",1725386991889,0.10025976,57726.0,57725.0,0.90811084]
["bitfinex-derivatives","BTCF0:USTF0",1725386992076,0.10025976,57726.0,57725.0,0.90711084]
["bitfinex-derivatives","BTCF0:USTF0",1725386992280,0.10025976,57726.0,57725.0,0.91011084]
["bitfinex-derivatives","BTCF0:USTF0",1725386993085,0.10025976,57726.0,57725.0,0.99674984]
["bitfinex-derivatives","BTCF0:USTF0",1725386993283,0.00025976,57726.0,57725.0,1.08338884]
["bitfinex-derivatives","BTCF0:USTF0",1725386993479,0.00025976,57726.0,57725.0,1.96310884]
["bitfinex-derivatives","BTCF0:USTF0",1725386993782,0.00025976,57726.0,57725.0,1.96110884]
["bitfinex-derivatives","BTCF0:USTF0",1725386993982,0.00025976,57726.0,57725.0,1.60030884]
["bitfinex-derivatives","BTCF0:USTF0",1725386994171,0.00025976,57726.0,57725.0,0.85058884]
["bitfinex-derivatives","BTCF0:USTF0",1725386994370,0.00025976,57726.0,57725.0,0.85258884]
["bitfinex-derivatives","BTCF0:USTF0",1725386994780,0.00025976,57726.0,57725.0,0.85158884]
["bitfinex-derivatives","BTCF0:USTF0",1725386995083,0.00025976,57726.0,57725.0,0.85358884]
["bitfinex-derivatives","BTCF0:USTF0",1725386995384,0.00025976,57726.0,57725.0,1.97330884]
["bitfinex-derivatives","BTCF0:USTF0",1725386995772,0.00125976,57726.0,57725.0,1.97930884]
["bitfinex-derivatives","BTCF0:USTF0",1725386996179,0.00125976,57726.0,57725.0,1.99274285]
["bitfinex-derivatives","BTCF0:USTF0",1725386996380,0.00025976,57726.0,57725.0,1.98674285]
["bitfinex-derivatives","BTCF0:USTF0",1725386996771,0.00025976,57726.0,57725.0,1.85471001]
["bitfinex-derivatives","BTCF0:USTF0",1725386996973,0.00125976,57726.0,57725.0,1.86271001]
["bitfinex-derivatives","BTCF0:USTF0",1725386997684,0.00125976,57726.0,57725.0,1.85871001]
["bitfinex-derivatives","BTCF0:USTF0",1725386997885,0.00125976,57726.0,57725.0,1.86471001]
["bitfinex-derivatives","BTCF0:USTF0",1725386998388,0.00125976,57726.0,57725.0,1.85671001]
["bitfinex-derivatives","BTCF0:USTF0",1725386998582,0.00125976,57726.0,57725.0,1.86871001]
["bitfinex-derivatives","BTCF0:USTF0",1725386999285,0.00125976,57726.0,57725.0,1.86471001]
["bitfinex-derivatives","BTCF0:USTF0",1725386999477,0.00125976,57726.0,57725.0,2.22551001]
["bitfinex-derivatives","BTCF0:USTF0",1725387000183,0.00025976,57726.0,57725.0,1.61851001]
["bitfinex-derivatives","BTCF0:USTF0",1725387000478,0.00125976,57726.0,57725.0,2.22951001]
["bitfinex-derivatives","BTCF0:USTF0",1725387000993,0.00125976,57726.0,57725.0,2.22551001]
["bitfinex-derivatives","BTCF0:USTF0",1725387001179,0.00125976,57726.0,57725.0,1.604076]
["bitfinex-derivatives","BTCF0:USTF0",1725387001380,0.00125976,57726.0,57725.0,1.010717]
["bitfinex-derivatives","BTCF0:USTF0",1725387001586,0.00125976,57726.0,57725.0,0.640717]
["bitfinex-derivatives","BTCF0:USTF0",1725387001789,0.00125976,57726.0,57725.0,0.627717]
["bitfinex-derivatives","BTCF0:USTF0",1725387001984,0.00125976,57726.0,57725.0,0.635717]
["bitfinex-derivatives","BTCF0:USTF0",1725387003080,0.00125976,57726.0,57725.0,0.630717]
["bitfinex-derivatives","BTCF0:USTF0",1725387003278,0.00125976,57726.0,57725.0,0.636717]
["bitfinex-derivatives","BTCF0:USTF0",1725387003780,0.01337427,57733.0,57732.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725387003984,0.2159,57735.0,57734.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725387004384,0.2159,57735.0,57734.0,0.17313871]
["bitfinex-derivatives","BTCF0:USTF0",1725387004593,0.2159,57735.0,57734.0,0.39178353]
["bitfinex-derivatives","BTCF0:USTF0",1725387004777,0.1074,57735.0,57734.0,0.30526982]
["bitfinex-derivatives","BTCF0:USTF0",1725387004979,0.0140171,57740.0,57739.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1725387005182,0.07025976,57740.0,57739.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1725387005483,0.00025976,57740.0,57739.0,0.5452422]
["bitfinex-derivatives","BTCF0:USTF0",1725387005684,0.00025976,57740.0,57739.0,0.9060422]
["bitfinex-derivatives","BTCF0:USTF0",1725387011797,0.00025976,57740.0,57739.0,0.774036]
["bitfinex-derivatives","BTCF0:USTF0",1725387013298,0.00025976,57740.0,57739.0,0.775036]
["bitfinex-derivatives","BTCF0:USTF0",1725387015194,0.08025976,57740.0,57739.0,0.775036]
["bitfinex-derivatives","BTCF0:USTF0",1725387016598,0.08025976,57740.0,57739.0,0.861654]
["bitfinex-derivatives","BTCF0:USTF0",1725387017296,0.08025976,57740.0,57739.0,0.860654]
["bitfinex-derivatives","BTCF0:USTF0",1725387017494,0.004,57749.0,57748.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1725387017694,0.2309,57757.0,57756.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725387017999,0.2309,57757.0,57756.0,0.687392]
["bitfinex-derivatives","BTCF0:USTF0",1725387018198,0.2309,57757.0,57756.0,0.73918703]
["bitfinex-derivatives","BTCF0:USTF0",1725387018392,0.2309,57757.0,57756.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725387018587,0.3009,57757.0,57756.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1725387019501,0.3009,57757.0,57756.0,0.448392]
["bitfinex-derivatives","BTCF0:USTF0",1725387020091,0.4011292,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387020293,0.4011292,57757.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387020294,0.086598,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725387020497,0.326998,57754.0,57753.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725387021002,0.173196,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387021203,0.173596,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387021401,0.172596,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387022195,0.172596,57752.0,57751.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387023106,0.171596,57752.0,57751.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387023898,0.181596,57752.0,57751.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387026196,0.094998,57752.0,57751.0,0.08885976]
["bitfinex-derivatives","BTCF0:USTF0",1725387027803,0.0104,57752.0,57751.0,0.32885976]
["bitfinex-derivatives","BTCF0:USTF0",1725387028903,0.0104,57752.0,57751.0,0.41545976]
["bitfinex-derivatives","BTCF0:USTF0",1725387032394,0.0104,57752.0,57751.0,0.50184112]
["bitfinex-derivatives","BTCF0:USTF0",1725387032806,0.0104,57752.0,57751.0,0.58844112]
["bitfinex-derivatives","BTCF0:USTF0",1725387033003,0.0104,57752.0,57751.0,0.63402458]
["bitfinex-derivatives","BTCF0:USTF0",1725387035905,0.0104,57752.0,57751.0,1.00402458]
["bitfinex-derivatives","BTCF0:USTF0",1725387036114,0.0104,57752.0,57751.0,1.10784109]
["bitfinex-derivatives","BTCF0:USTF0",1725387036310,0.0104,57752.0,57751.0,1.00402458]
["bitfinex-derivatives","BTCF0:USTF0",1725387036507,0.0104,57752.0,57751.0,1.62732109]
["bitfinex-derivatives","BTCF0:USTF0",1725387036817,0.0104,57752.0,57751.0,1.52350458]
["bitfinex-derivatives","BTCF0:USTF0",1725387037111,0.0104,57752.0,57751.0,1.00402458]
["bitfinex-derivatives","BTCF0:USTF0",1725387037904,0.0104,57752.0,57751.0,1.52350458]
["bitfinex-derivatives","BTCF0:USTF0",1725387038104,0.00016826,57762.0,57761.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1725387038301,0.6008,57775.0,57761.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1725387038302,0.1094,57774.0,57761.0,0.73274358]
["bitfinex-derivatives","BTCF0:USTF0",1725387038617,0.1054,57774.0,57773.0,0.326567]
["bitfinex-derivatives","BTCF0:USTF0",1725387039012,0.12264712,57774.0,57773.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725387039601,0.12264712,57774.0,57773.0,0.326567]
["bitfinex-derivatives","BTCF0:USTF0",1725387039803,0.12264712,57774.0,57773.0,0.39565248]
["bitfinex-derivatives","BTCF0:USTF0",1725387040106,0.12264712,57774.0,57773.0,0.327567]
["bitfinex-derivatives","BTCF0:USTF0",1725387040107,0.13264712,57774.0,57773.0,0.327567]
["bitfinex-derivatives","BTCF0:USTF0",1725387040307,0.13264712,57774.0,57773.0,0.3965722]
["bitfinex-derivatives","BTCF0:USTF0",1725387040907,0.13464712,57774.0,57773.0,0.3975722]
["bitfinex-derivatives","BTCF0:USTF0",1725387041308,0.13464712,57774.0,57773.0,0.328567]
["bitfinex-derivatives","BTCF0:USTF0",1725387042423,0.012,57774.0,57773.0,0.328567]
["bitfinex-derivatives","BTCF0:USTF0",1725387044808,0.012,57774.0,57773.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1725387046215,0.2246,57785.0,57773.0,0.328567]
["bitfinex-derivatives","BTCF0:USTF0",1725387046414,0.1124,57789.0,57788.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725387046716,0.1124,57789.0,57788.0,0.326544]
["bitfinex-derivatives","BTCF0:USTF0",1725387046913,0.1124,57789.0,57788.0,0.687344]
["bitfinex-derivatives","BTCF0:USTF0",1725387047322,0.01664062,57794.0,57793.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725387047612,0.086523,57802.0,57796.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387047613,0.086525,57801.0,57796.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387047808,0.086523,57802.0,57797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387048005,0.086529,57798.0,57797.0,0.326531]
["bitfinex-derivatives","BTCF0:USTF0",1725387048713,0.086534,57795.0,57794.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725387048912,0.3608,57802.0,57788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725387048913,0.086538,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387049117,0.085938,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387049325,0.0004,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387050017,0.0004,57795.0,57794.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725387050213,0.0004,57795.0,57794.0,0.327535]
["bitfinex-derivatives","BTCF0:USTF0",1725387050916,0.01722246,57796.0,57795.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725387051119,0.08653,57798.0,57797.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725387052419,0.08653,57798.0,57797.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725387052617,0.08653,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387052816,0.41306,57798.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387053126,0.12203429,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725387053127,0.191421,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725387053423,0.321421,57804.0,57803.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725387054620,0.322421,57804.0,57803.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725387055012,0.33927198,57804.0,57803.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725387055214,0.66579298,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387055518,1.78479298,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387056115,1.87131398,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387056313,2.00131398,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387056821,2.05443411,57804.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387057931,0.259584,57799.0,57798.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725387058218,1.04390413,57799.0,57798.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725387058408,2.33380064,57799.0,57798.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725387058607,2.16294413,57799.0,57798.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725387059815,2.16394413,57799.0,57798.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1725387060609,2.16394658,57799.0,57798.0,0.00125953]
["bitfinex-derivatives","BTCF0:USTF0",1725387061919,0.086543,57789.0,57786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387062119,0.086946,57787.0,57785.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725387062312,0.14006958,57786.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387062515,0.0004,57784.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387062720,0.05312258,57784.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387062916,0.13367258,57784.0,57783.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1725387063122,0.05312258,57784.0,57783.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1725387063320,0.05212538,57785.0,57783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387063620,0.0004,57786.0,57785.0,0.173098]
["bitfinex-derivatives","BTCF0:USTF0",1725387063813,0.0004,57786.0,57785.0,0.620447]
["bitfinex-derivatives","BTCF0:USTF0",1725387064010,0.0928,57794.0,57793.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725387064224,0.27605811,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387065521,0.09672211,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387066427,0.09672211,57794.0,57793.0,0.39541375]
["bitfinex-derivatives","BTCF0:USTF0",1725387066919,0.10072211,57794.0,57793.0,0.39541375]
["bitfinex-derivatives","BTCF0:USTF0",1725387067122,0.10072211,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387067627,0.10172211,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387068329,0.10072211,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387068532,0.10372211,57794.0,57793.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725387069230,0.10572211,57794.0,57793.0,0.41289408]
["bitfinex-derivatives","BTCF0:USTF0",1725387069726,0.10672211,57794.0,57793.0,0.54477652]
["bitfinex-derivatives","BTCF0:USTF0",1725387070230,0.10172211,57794.0,57793.0,0.45841944]
["bitfinex-derivatives","BTCF0:USTF0",1725387070528,0.10772211,57794.0,57793.0,0.45941944]
["bitfinex-derivatives","BTCF0:USTF0",1725387070918,0.18925711,57794.0,57793.0,0.45841944]
["bitfinex-derivatives","BTCF0:USTF0",1725387071118,0.18925711,57794.0,57793.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725387071629,0.18925711,57794.0,57789.0,0.0862821]
["bitfinex-derivatives","BTCF0:USTF0",1725387071630,0.08654,57791.0,57789.0,0.0862821]
["bitfinex-derivatives","BTCF0:USTF0",1725387071830,0.086547,57787.0,57786.0,0.1728291]
["bitfinex-derivatives","BTCF0:USTF0",1725387072029,0.086947,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725387072324,0.086547,57787.0,57786.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725387072526,0.086547,57787.0,57786.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1725387072721,0.085547,57787.0,57786.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1725387073116,0.085547,57787.0,57786.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387073314,0.325547,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387073527,0.412094,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387074027,0.42944285,57787.0,57786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387074323,0.085553,57782.0,57781.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725387074524,0.085953,57782.0,57781.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725387075326,0.0004,57782.0,57781.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725387075927,0.0004,57782.0,57781.0,0.180109]
["bitfinex-derivatives","BTCF0:USTF0",1725387076121,0.0014,57782.0,57781.0,0.186109]
["bitfinex-derivatives","BTCF0:USTF0",1725387076436,0.0014,57782.0,57781.0,0.099554]
["bitfinex-derivatives","BTCF0:USTF0",1725387077125,0.0014,57782.0,57781.0,0.186109]
["bitfinex-derivatives","BTCF0:USTF0",1725387077317,0.0004,57790.0,57789.0,0.173086]
["bitfinex-derivatives","BTCF0:USTF0",1725387077518,0.1104,57790.0,57789.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1725387077924,0.1104,57790.0,57789.0,1.057343]
["bitfinex-derivatives","BTCF0:USTF0",1725387078626,0.111,57790.0,57789.0,1.057343]
["bitfinex-derivatives","BTCF0:USTF0",1725387079027,0.114,57790.0,57789.0,1.18923077]
["bitfinex-derivatives","BTCF0:USTF0",1725387079636,0.111,57790.0,57789.0,1.19023077]
["bitfinex-derivatives","BTCF0:USTF0",1725387079827,0.111,57790.0,57789.0,1.27677377]
["bitfinex-derivatives","BTCF0:USTF0",1725387080225,0.11,57790.0,57789.0,1.27677377]
["bitfinex-derivatives","BTCF0:USTF0",1725387080538,0.11,57790.0,57789.0,1.27877377]
["bitfinex-derivatives","BTCF0:USTF0",1725387080833,0.11,57790.0,57789.0,1.27777377]
["bitfinex-derivatives","BTCF0:USTF0",1725387081022,0.11,57790.0,57789.0,1.27577377]
["bitfinex-derivatives","BTCF0:USTF0",1725387081223,0.11,57790.0,57789.0,1.27777377]
["bitfinex-derivatives","BTCF0:USTF0",1725387081927,0.11,57790.0,57789.0,1.27577377]
["bitfinex-derivatives","BTCF0:USTF0",1725387082228,0.11,57790.0,57789.0,1.27777377]
["bitfinex-derivatives","BTCF0:USTF0",1725387083025,0.11,57790.0,57789.0,1.19123077]
["bitfinex-derivatives","BTCF0:USTF0",1725387083929,0.11,57790.0,57789.0,1.27777377]
["bitfinex-derivatives","BTCF0:USTF0",1725387085129,0.11,57790.0,57789.0,1.27577377]
["bitfinex-derivatives","BTCF0:USTF0",1725387085334,0.11,57790.0,57789.0,1.38259028]
["bitfinex-derivatives","BTCF0:USTF0",1725387085831,0.11,57790.0,57789.0,1.90371028]
["bitfinex-derivatives","BTCF0:USTF0",1725387086033,0.11,57790.0,57789.0,1.38459028]
["bitfinex-derivatives","BTCF0:USTF0",1725387086334,0.11,57790.0,57789.0,1.27877377]
["bitfinex-derivatives","BTCF0:USTF0",1725387086537,0.11,57790.0,57789.0,1.27977377]
["bitfinex-derivatives","BTCF0:USTF0",1725387087935,0.11,57790.0,57789.0,1.27677377]
["bitfinex-derivatives","BTCF0:USTF0",1725387088140,0.11,57790.0,57789.0,1.27977377]
["bitfinex-derivatives","BTCF0:USTF0",1725387088431,0.11,57790.0,57789.0,1.27976263]
["bitfinex-derivatives","BTCF0:USTF0",1725387089036,0.11,57790.0,57789.0,1.27876263]
["bitfinex-derivatives","BTCF0:USTF0",1725387089237,0.111,57790.0,57789.0,1.27876263]
["bitfinex-derivatives","BTCF0:USTF0",1725387089732,0.11,57790.0,57789.0,1.27976263]
["bitfinex-derivatives","BTCF0:USTF0",1725387089947,0.11,57790.0,57789.0,1.27876263]
["bitfinex-derivatives","BTCF0:USTF0",1725387090443,0.11,57790.0,57789.0,0.90876263]
["bitfinex-derivatives","BTCF0:USTF0",1725387090630,0.11,57790.0,57789.0,0.90676263]
["bitfinex-derivatives","BTCF0:USTF0",1725387090937,0.11,57790.0,57789.0,0.90776263]
["bitfinex-derivatives","BTCF0:USTF0",1725387091530,0.11,57790.0,57789.0,0.90676263]
["bitfinex-derivatives","BTCF0:USTF0",1725387092041,0.11,57790.0,57789.0,0.90576263]
["bitfinex-derivatives","BTCF0:USTF0",1725387092839,0.113,57790.0,57789.0,0.90576263]
["bitfinex-derivatives","BTCF0:USTF0",1725387093537,0.113,57790.0,57789.0,0.99230375]
["bitfinex-derivatives","BTCF0:USTF0",1725387094032,0.113,57790.0,57789.0,0.773886]
["bitfinex-derivatives","BTCF0:USTF0",1725387096435,0.113,57790.0,57789.0,0.860429]
["bitfinex-derivatives","BTCF0:USTF0",1725387097139,0.003,57790.0,57789.0,0.860429]
["bitfinex-derivatives","BTCF0:USTF0",1725387098830,0.003,57790.0,57789.0,0.946972]
["bitfinex-derivatives","BTCF0:USTF0",1725387099239,0.1738,57800.0,57799.0,0.173056]
["bitfinex-derivatives","BTCF0:USTF0",1725387099442,0.2447,57814.0,57799.0,0.173056]
["bitfinex-derivatives","BTCF0:USTF0",1725387099443,0.004,57812.0,57811.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725387099640,0.091,57812.0,57811.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1725387099841,0.091,57812.0,57811.0,0.77382]
["bitfinex-derivatives","BTCF0:USTF0",1725387100047,0.091,57812.0,57811.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1725387101340,0.086516,57807.0,57806.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725387101549,0.086516,57807.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387101550,0.086529,57798.0,57794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387101839,0.6612,57807.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387101840,0.0004,57795.0,57791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1725387102144,0.0004,57795.0,57792.0,0.0691277]
["bitfinex-derivatives","BTCF0:USTF0",1725387102748,0.086537,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387103039,0.326537,57793.0,57792.0,0.1556657]
["bitfinex-derivatives","BTCF0:USTF0",1725387103543,0.325537,57793.0,57792.0,0.1556657]
["bitfinex-derivatives","BTCF0:USTF0",1725387104431,0.325537,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387104432,0.086537,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387104636,0.001,57793.0,57792.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725387105039,0.001,57793.0,57792.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725387105235,0.004,57793.0,57792.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725387105949,0.417074,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387106242,1.72388,57793.0,57790.0,0.06907884]
["bitfinex-derivatives","BTCF0:USTF0",1725387106542,0.6012,57791.0,57786.0,0.05182129]
["bitfinex-derivatives","BTCF0:USTF0",1725387106748,0.086556,57780.0,57779.0,0.05182473]
["bitfinex-derivatives","BTCF0:USTF0",1725387106940,0.086559,57778.0,57777.0,0.05183025]
["bitfinex-derivatives","BTCF0:USTF0",1725387107149,0.326959,57778.0,57774.0,0.05183025]
["bitfinex-derivatives","BTCF0:USTF0",1725387107352,0.24,57774.0,57772.0,0.05183025]
["bitfinex-derivatives","BTCF0:USTF0",1725387107645,0.24,57774.0,57765.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725387107646,0.086574,57768.0,57765.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725387107850,0.085585,57761.0,57760.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725387108147,0.086591,57757.0,57756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725387108343,0.086591,57757.0,57747.0,0.06906413]
["bitfinex-derivatives","BTCF0:USTF0",1725387108344,0.086594,57755.0,57747.0,0.06906413]
["bitfinex-derivatives","BTCF0:USTF0",1725387108647,0.239,57752.0,57747.0,0.06906413]
["bitfinex-derivatives","BTCF0:USTF0",1725387108949,0.239,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725387109149,0.086594,57755.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725387109447,0.326594,57755.0,57752.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725387110441,0.326594,57755.0,57747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725387110442,0.3608,57754.0,57747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725387110646,0.0004,57748.0,57747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725387110845,0.0004,57748.0,57747.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387111643,0.0004,57748.0,57747.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725387112045,0.0004,57748.0,57747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725387112345,0.0004,57748.0,57745.0,0.36105953]
["bitfinex-derivatives","BTCF0:USTF0",1725387112346,0.24,57748.0,57745.0,0.36105953]
["bitfinex-derivatives","BTCF0:USTF0",1725387112649,0.327605,57748.0,57747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725387112950,0.327605,57748.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725387112951,0.51952,57747.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725387113142,0.24,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725387114040,0.086616,57740.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725387114241,0.24,57737.0,57736.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725387114847,0.247,57737.0,57736.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725387115243,0.007,57737.0,57736.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725387115644,0.00501465,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725387115845,0.00501465,57737.0,57736.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1725387117852,0.00501465,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725387118266,0.00501465,57737.0,57736.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1725387118445,0.00541465,57737.0,57736.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1725387118646,0.00541465,57737.0,57736.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725387119848,0.00541465,57737.0,57736.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1725387120252,0.00541465,57737.0,57736.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1725387121958,0.00025976,57742.0,57741.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725387122147,0.00025976,57742.0,57741.0,0.687415]
["bitfinex-derivatives","BTCF0:USTF0",1725387122348,0.00025976,57742.0,57741.0,0.860645]
["bitfinex-derivatives","BTCF0:USTF0",1725387122546,0.00025976,57742.0,57741.0,1.230645]
["bitfinex-derivatives","BTCF0:USTF0",1725387122855,0.00025976,57742.0,57741.0,2.350205]
["bitfinex-derivatives","BTCF0:USTF0",1725387123068,7.6e-07,57742.0,57741.0,2.43682]
["bitfinex-derivatives","BTCF0:USTF0",1725387123254,0.004,57755.0,57754.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1725387123451,0.24,57764.0,57755.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725387123659,0.0947,57767.0,57754.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725387123660,0.4206,57767.0,57758.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387123959,0.24,57764.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387124259,0.24,57764.0,57762.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725387124666,0.24,57764.0,57763.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725387125560,0.086587,57760.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387125759,0.24,57758.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387126063,0.513178,57758.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387126264,1.632578,57758.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387126862,1.632578,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387127967,1.646578,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387128565,1.632578,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387128769,1.646578,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387128964,0.959989,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387129168,0.440589,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387129368,1.559989,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387129565,0.959989,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387129768,1.57678653,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387130172,1.56278653,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387130364,0.97678653,57758.0,57757.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387130874,0.21738653,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387131068,0.13079753,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387131468,0.13079753,57758.0,57757.0,0.08985076]
["bitfinex-derivatives","BTCF0:USTF0",1725387131962,0.114,57758.0,57757.0,0.41644176]
["bitfinex-derivatives","BTCF0:USTF0",1725387132477,0.114,57758.0,57757.0,0.32985076]
["bitfinex-derivatives","BTCF0:USTF0",1725387133170,0.114,57758.0,57757.0,0.08985076]
["bitfinex-derivatives","BTCF0:USTF0",1725387133369,0.114,57758.0,57757.0,0.08785076]
["bitfinex-derivatives","BTCF0:USTF0",1725387133579,0.102,57758.0,57757.0,0.08685076]
["bitfinex-derivatives","BTCF0:USTF0",1725387133787,0.188589,57758.0,57757.0,0.08685076]
["bitfinex-derivatives","BTCF0:USTF0",1725387133968,0.188589,57758.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387134477,0.189589,57758.0,57757.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725387134769,1.515578,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387135276,0.801578,57758.0,57757.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387135966,1.101578,57758.0,57757.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387136966,0.573178,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387137167,0.587178,57758.0,57757.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387137764,0.486589,57758.0,57757.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725387137973,0.497589,57758.0,57757.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725387139868,0.496589,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387140178,0.11,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387140375,0.196589,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387140576,0.496589,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387141469,0.197589,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387142067,0.111,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387142571,0.411,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387142880,0.497589,57758.0,57757.0,0.08885076]
["bitfinex-derivatives","BTCF0:USTF0",1725387143082,0.486589,57758.0,57757.0,0.08685076]
["bitfinex-derivatives","BTCF0:USTF0",1725387143378,0.486589,57758.0,57747.0,0.386604]
["bitfinex-derivatives","BTCF0:USTF0",1725387143379,0.086597,57753.0,57744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387143682,1.5254,57758.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725387143683,0.3866,57751.0,57750.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725387144186,0.086608,57747.0,57746.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725387144367,0.086008,57747.0,57746.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725387144982,0.085008,57747.0,57746.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725387146181,0.0004,57747.0,57746.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725387146679,0.0004,57747.0,57746.0,0.175212]
["bitfinex-derivatives","BTCF0:USTF0",1725387147078,0.00025976,57752.0,57751.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725387147280,0.00025976,57752.0,57751.0,0.68306931]
["bitfinex-derivatives","BTCF0:USTF0",1725387147678,0.00025976,57752.0,57751.0,0.66597635]
["bitfinex-derivatives","BTCF0:USTF0",1725387147883,0.00025976,57752.0,57751.0,1.12660547]
["bitfinex-derivatives","BTCF0:USTF0",1725387148277,0.00425976,57752.0,57751.0,1.12660547]
["bitfinex-derivatives","BTCF0:USTF0",1725387148479,0.01272014,57764.0,57751.0,1.12660547]
["bitfinex-derivatives","BTCF0:USTF0",1725387148480,0.004,57764.0,57757.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725387148782,0.004,57764.0,57751.0,2.07288547]
["bitfinex-derivatives","BTCF0:USTF0",1725387148783,0.00096001,57766.0,57765.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725387149097,0.176763,57776.0,57774.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725387149289,0.186763,57776.0,57774.0,0.17293654]
["bitfinex-derivatives","BTCF0:USTF0",1725387149487,0.086564,57775.0,57774.0,0.08637254]
["bitfinex-derivatives","BTCF0:USTF0",1725387149683,0.096564,57775.0,57774.0,0.08637254]
["bitfinex-derivatives","BTCF0:USTF0",1725387149881,0.096564,57775.0,57774.0,0.21830008]
["bitfinex-derivatives","BTCF0:USTF0",1725387150088,0.096564,57775.0,57774.0,0.13192754]
["bitfinex-derivatives","BTCF0:USTF0",1725387150278,0.096564,57775.0,57774.0,0.21849254]
["bitfinex-derivatives","BTCF0:USTF0",1725387150479,0.01,57775.0,57774.0,0.17389222]
["bitfinex-derivatives","BTCF0:USTF0",1725387150677,0.30025976,57781.0,57778.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725387150995,0.00025976,57781.0,57780.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725387153287,0.00025976,57781.0,57780.0,0.2194514]
["bitfinex-derivatives","BTCF0:USTF0",1725387153591,0.01025976,57781.0,57780.0,0.2204514]
["bitfinex-derivatives","BTCF0:USTF0",1725387153784,0.01025976,57781.0,57780.0,0.8262074]
["bitfinex-derivatives","BTCF0:USTF0",1725387153986,0.01025976,57781.0,57780.0,1.5127634]
["bitfinex-derivatives","BTCF0:USTF0",1725387153987,7.6e-07,57781.0,57780.0,1.5127634]
["bitfinex-derivatives","BTCF0:USTF0",1725387154279,7.6e-07,57781.0,57780.0,1.472368]
["bitfinex-derivatives","BTCF0:USTF0",1725387154486,0.004,57792.0,57791.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725387154680,0.086526,57801.0,57791.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725387154878,0.086526,57801.0,57798.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725387155277,0.086526,57801.0,57799.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725387155486,0.086526,57800.0,57799.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725387156977,0.086526,57800.0,57799.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725387157181,0.086526,57800.0,57799.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725387160378,0.086526,57800.0,57799.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1725387161593,0.25701009,57801.0,57800.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725387162091,0.4390295,57801.0,57800.0,0.07777341]
["bitfinex-derivatives","BTCF0:USTF0",1725387162293,0.4390295,57801.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387162294,0.173052,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387162492,0.96005331,57800.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387162688,0.085533,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387162890,0.18142741,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387163082,0.18042741,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387163286,0.17942741,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387163996,0.26942741,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387167398,0.09589441,57796.0,57795.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1725387167599,0.22993048,57796.0,57795.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1725387167799,0.28304757,57796.0,57795.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1725387168293,0.28304757,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387169100,0.18755316,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387169307,0.0004,57796.0,57795.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725387171599,0.0004,57796.0,57795.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1725387172300,0.0004,57796.0,57795.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1725387173593,0.0004,57796.0,57795.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1725387174292,0.0004,57796.0,57795.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1725387174492,0.0004,57796.0,57795.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1725387175302,0.0004,57796.0,57795.0,1.11148]
["bitfinex-derivatives","BTCF0:USTF0",1725387175701,0.0004,57796.0,57795.0,1.71148]
["bitfinex-derivatives","BTCF0:USTF0",1725387176596,0.0004,57796.0,57795.0,1.11148]
["bitfinex-derivatives","BTCF0:USTF0",1725387177695,0.01756548,57805.0,57804.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1725387177696,0.00025952,57805.0,57804.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1725387177997,0.004,57817.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725387178198,0.1835,57819.0,57818.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725387178395,0.1835,57819.0,57818.0,0.326499]
["bitfinex-derivatives","BTCF0:USTF0",1725387178597,0.0892,57819.0,57818.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1725387178905,0.01734835,57821.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725387179101,0.00025904,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725387180398,0.016914,57824.0,57823.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725387181410,0.256914,57824.0,57823.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725387181703,0.343404,57824.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387182307,0.343404,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387182510,0.103404,57824.0,57823.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725387183511,0.016914,57824.0,57823.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725387183702,0.00025904,57824.0,57823.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1725387184399,0.15773551,57824.0,57823.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1725387184596,0.09570203,57824.0,57823.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1725387184797,0.09570203,57824.0,57823.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725387185106,0.15773551,57824.0,57823.0,0.448292]
["bitfinex-derivatives","BTCF0:USTF0",1725387185311,0.09570203,57824.0,57823.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1725387186604,0.54299203,57824.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387186810,1.81035551,57824.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387187002,1.81035551,57824.0,57823.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725387188497,0.086499,57818.0,57817.0,0.349301]
["bitfinex-derivatives","BTCF0:USTF0",1725387188700,0.18234199,57818.0,57817.0,0.349301]
["bitfinex-derivatives","BTCF0:USTF0",1725387188911,0.24437547,57818.0,57817.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725387189212,0.33717547,57818.0,57817.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725387189406,0.33717547,57818.0,57817.0,0.349301]
["bitfinex-derivatives","BTCF0:USTF0",1725387189605,0.33719255,57818.0,57817.0,0.350301]
["bitfinex-derivatives","BTCF0:USTF0",1725387189806,0.33719255,57818.0,57817.0,0.351301]
["bitfinex-derivatives","BTCF0:USTF0",1725387190011,0.27515907,57818.0,57817.0,0.351301]
["bitfinex-derivatives","BTCF0:USTF0",1725387191198,0.27515907,57818.0,57817.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1725387191511,0.09586007,57818.0,57817.0,0.437802]
["bitfinex-derivatives","BTCF0:USTF0",1725387191716,0.00025904,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725387191912,5.2e-07,57835.0,57832.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725387192109,5.2e-07,57835.0,57823.0,0.687292]
["bitfinex-derivatives","BTCF0:USTF0",1725387192110,0.22338234,57840.0,57839.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725387192412,0.0868,57845.0,57839.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725387192620,0.0868,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387192915,0.09550603,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387193504,0.11247618,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387195411,0.11247618,57845.0,57844.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725387196115,0.11247618,57845.0,57844.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725387196314,0.004,57852.0,57851.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725387196510,0.77510062,57862.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725387196511,0.3608,57858.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725387196715,0.41788408,57853.0,57852.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725387197721,0.41788408,57853.0,57852.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725387197910,0.40933124,57853.0,57852.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725387198510,0.33933124,57853.0,57852.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725387198915,0.01653124,57853.0,57852.0,0.15616452]
["bitfinex-derivatives","BTCF0:USTF0",1725387199123,0.44724,57858.0,57852.0,0.15616452]
["bitfinex-derivatives","BTCF0:USTF0",1725387199124,0.086441,57857.0,57854.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725387199324,0.3608,57858.0,57855.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725387199325,0.086443,57856.0,57855.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725387199507,0.086447,57853.0,57852.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725387199707,0.747247,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387199915,1.952654,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387200120,1.952654,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387200417,0.1719,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387200617,0.69086,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387200821,1.20341,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387201016,0.08485,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387201409,1.20341,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387201615,1.30689324,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387202420,1.35489324,57851.0,57850.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387203014,1.35589324,57851.0,57850.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387203333,0.086465,57841.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387203516,0.086465,57841.0,57836.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387203517,0.086471,57837.0,57836.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387203709,0.085871,57837.0,57836.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387203910,0.0942,57840.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387204118,0.086473,57836.0,57835.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387204421,0.085473,57836.0,57835.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387205626,0.003,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387205828,0.005,57837.0,57836.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725387206324,0.00065851,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387206526,0.02065851,57841.0,57840.0,0.15518152]
["bitfinex-derivatives","BTCF0:USTF0",1725387207225,0.02065851,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387207422,0.02065851,57841.0,57840.0,0.15518152]
["bitfinex-derivatives","BTCF0:USTF0",1725387208220,0.02065851,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387208428,0.10712351,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387208613,0.10912351,57841.0,57840.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725387208822,0.11312351,57841.0,57840.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725387210125,0.11312351,57841.0,57840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387210330,0.02665851,57841.0,57840.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725387210527,0.02665851,57841.0,57840.0,0.174932]
["bitfinex-derivatives","BTCF0:USTF0",1725387210727,0.02665851,57841.0,57840.0,0.693612]
["bitfinex-derivatives","BTCF0:USTF0",1725387210926,0.03,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387211123,0.106456,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387211731,0.02,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387212033,0.086453,57849.0,57848.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725387214236,0.086448,57853.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387214435,0.29185414,57853.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387216143,0.29185414,57853.0,57852.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1725387216736,0.29285414,57853.0,57852.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725387217138,0.23978615,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387217438,0.60058615,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387217640,0.68718615,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387218245,0.74025664,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387218749,0.82670464,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387218943,0.91490464,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387219440,1.06880243,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387219634,1.06880243,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387219635,1.06780243,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387219848,1.06880243,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387220356,0.91490464,57853.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387221144,0.08646,57844.0,57843.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387221354,0.09347049,57844.0,57843.0,0.32672128]
["bitfinex-derivatives","BTCF0:USTF0",1725387221546,0.0404,57844.0,57843.0,0.32672128]
["bitfinex-derivatives","BTCF0:USTF0",1725387222837,0.0404,57844.0,57843.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1725387223037,0.2804,57844.0,57843.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1725387223451,0.2804,57844.0,57843.0,0.08772128]
["bitfinex-derivatives","BTCF0:USTF0",1725387223745,0.36686,57844.0,57843.0,0.08772128]
["bitfinex-derivatives","BTCF0:USTF0",1725387224048,0.36786,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387224647,0.45432,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387224944,0.36886,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387225747,0.37086,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387226138,0.12886,57844.0,57843.0,0.08772128]
["bitfinex-derivatives","BTCF0:USTF0",1725387226346,0.0444,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387226746,0.0424,57844.0,57843.0,0.08772128]
["bitfinex-derivatives","BTCF0:USTF0",1725387226952,0.0444,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387227947,0.0434,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387228247,0.0434,57844.0,57843.0,0.17518328]
["bitfinex-derivatives","BTCF0:USTF0",1725387228653,0.0434,57844.0,57843.0,0.17418328]
["bitfinex-derivatives","BTCF0:USTF0",1725387229050,0.0424,57844.0,57843.0,0.17418328]
["bitfinex-derivatives","BTCF0:USTF0",1725387229547,0.25630271,57844.0,57843.0,0.17318328]
["bitfinex-derivatives","BTCF0:USTF0",1725387229746,0.13781151,57844.0,57843.0,0.17318328]
["bitfinex-derivatives","BTCF0:USTF0",1725387230051,0.25629565,57844.0,57843.0,0.08672128]
["bitfinex-derivatives","BTCF0:USTF0",1725387230348,1.61788557,57844.0,57843.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387230554,1.49138864,57844.0,57843.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387230745,1.44904811,57844.0,57843.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387231640,1.49139383,57844.0,57843.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387232155,1.49539383,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387232540,1.40893383,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387232740,0.80893383,57844.0,57843.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387232947,0.80893383,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387233150,0.29029383,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387233343,0.18593686,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387233651,0.74692208,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387233843,0.80893921,57844.0,57843.0,0.08872128]
["bitfinex-derivatives","BTCF0:USTF0",1725387234746,0.80893921,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387234948,0.97305399,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387235147,0.76659399,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387235343,0.85305613,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387236052,0.76659613,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387236251,0.85305613,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387236550,0.73796,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387236755,0.6515,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387237555,0.13286,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387237856,0.6515,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387238059,0.13286,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387238244,0.22376,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387238544,0.31022,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387238743,0.22376,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387239345,0.31022,57844.0,57843.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387239749,1.25594,57844.0,57836.0,0.05179765]
["bitfinex-derivatives","BTCF0:USTF0",1725387239948,0.172962,57830.0,57828.0,0.03475244]
["bitfinex-derivatives","BTCF0:USTF0",1725387240148,0.172962,57830.0,57819.0,3.24668]
["bitfinex-derivatives","BTCF0:USTF0",1725387240149,0.622,57829.0,57819.0,3.24668]
["bitfinex-derivatives","BTCF0:USTF0",1725387240360,0.326896,57820.0,57819.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1725387241162,0.845736,57820.0,57819.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1725387241457,0.86287758,57820.0,57819.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1725387242248,0.86187758,57820.0,57819.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1725387242454,2.07917358,57820.0,57819.0,3.23668]
["bitfinex-derivatives","BTCF0:USTF0",1725387242648,2.08317358,57820.0,57819.0,3.23768]
["bitfinex-derivatives","BTCF0:USTF0",1725387242851,2.02717358,57820.0,57819.0,3.23868]
["bitfinex-derivatives","BTCF0:USTF0",1725387243361,2.02817358,57820.0,57819.0,3.23868]
["bitfinex-derivatives","BTCF0:USTF0",1725387244854,2.01417358,57820.0,57819.0,3.23768]
["bitfinex-derivatives","BTCF0:USTF0",1725387245058,2.03717358,57820.0,57819.0,3.23068]
["bitfinex-derivatives","BTCF0:USTF0",1725387245561,1.35954758,57820.0,57819.0,3.23068]
["bitfinex-derivatives","BTCF0:USTF0",1725387245967,2.04604358,57820.0,57819.0,3.23068]
["bitfinex-derivatives","BTCF0:USTF0",1725387246275,1.95954758,57820.0,57819.0,2.31286083]
["bitfinex-derivatives","BTCF0:USTF0",1725387246562,0.82670758,57820.0,57819.0,2.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1725387246962,0.84070758,57820.0,57819.0,2.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1725387247153,1.95954758,57820.0,57819.0,2.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1725387247562,2.04604358,57820.0,57819.0,2.2390553]
["bitfinex-derivatives","BTCF0:USTF0",1725387247751,2.03717358,57820.0,57819.0,2.21693579]
["bitfinex-derivatives","BTCF0:USTF0",1725387248258,2.03179688,57820.0,57819.0,2.21693579]
["bitfinex-derivatives","BTCF0:USTF0",1725387248460,2.13229288,57820.0,57819.0,1.63793579]
["bitfinex-derivatives","BTCF0:USTF0",1725387248663,2.04579688,57820.0,57819.0,1.62202951]
["bitfinex-derivatives","BTCF0:USTF0",1725387248868,2.03179688,57820.0,57819.0,1.62202951]
["bitfinex-derivatives","BTCF0:USTF0",1725387249169,2.04579688,57820.0,57819.0,1.60123951]
["bitfinex-derivatives","BTCF0:USTF0",1725387249373,2.03717358,57820.0,57819.0,1.50479878]
["bitfinex-derivatives","BTCF0:USTF0",1725387249559,2.03717358,57820.0,57819.0,1.4727436]
["bitfinex-derivatives","BTCF0:USTF0",1725387249758,2.03717358,57820.0,57819.0,1.4402056]
["bitfinex-derivatives","BTCF0:USTF0",1725387249759,2.13219717,57820.0,57819.0,1.4402056]
["bitfinex-derivatives","BTCF0:USTF0",1725387249963,2.24219717,57820.0,57819.0,1.4402056]
["bitfinex-derivatives","BTCF0:USTF0",1725387250160,2.23366958,57820.0,57819.0,1.4402056]
["bitfinex-derivatives","BTCF0:USTF0",1725387250358,2.23366958,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387250764,2.24229067,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387251064,2.15579467,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387251669,2.20889983,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387252072,2.19489983,57820.0,57819.0,1.4312056]
["bitfinex-derivatives","BTCF0:USTF0",1725387252269,2.20889983,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387252473,2.19489983,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387252678,2.19489983,57820.0,57819.0,1.4312056]
["bitfinex-derivatives","BTCF0:USTF0",1725387252858,2.20889983,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387253871,2.29539583,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387254266,2.20889983,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387254666,2.12240383,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387254967,0.51496267,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387255167,0.84145867,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387257472,0.17416267,57820.0,57819.0,1.5187036]
["bitfinex-derivatives","BTCF0:USTF0",1725387259468,0.16554158,57820.0,57819.0,1.5187036]
["bitfinex-derivatives","BTCF0:USTF0",1725387263271,0.16554158,57820.0,57819.0,1.6052016]
["bitfinex-derivatives","BTCF0:USTF0",1725387266568,0.1484,57820.0,57819.0,1.6916996]
["bitfinex-derivatives","BTCF0:USTF0",1725387266771,0.1484,57820.0,57819.0,2.2105396]
["bitfinex-derivatives","BTCF0:USTF0",1725387266977,0.00025928,57825.0,57824.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1725387267172,0.00025928,57825.0,57824.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1725387268566,0.00125928,57825.0,57824.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1725387268874,0.00125928,57825.0,57824.0,0.75678]
["bitfinex-derivatives","BTCF0:USTF0",1725387269074,0.00125928,57825.0,57824.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1725387269272,0.00125928,57825.0,57824.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1725387270179,0.00125928,57825.0,57824.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1725387270373,0.28423728,57825.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725387270680,0.97832628,57825.0,57824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387270974,0.89183728,57825.0,57824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387271475,0.80534828,57825.0,57824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725387271975,0.28654828,57825.0,57824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725387272280,0.28654828,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387273178,0.19674828,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725387273680,0.19674828,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387274184,0.20174828,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387274484,0.20174828,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387274674,0.20274828,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387275276,0.65003728,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387275476,0.170992,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387275678,0.882192,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387276277,0.968692,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387277080,0.967692,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387277278,0.881196,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387277872,0.887196,57820.0,57819.0,1.4312056]
["bitfinex-derivatives","BTCF0:USTF0",1725387278071,0.887196,57820.0,57819.0,1.5177036]
["bitfinex-derivatives","BTCF0:USTF0",1725387278673,0.887196,57820.0,57819.0,1.5187036]
["bitfinex-derivatives","BTCF0:USTF0",1725387278674,0.890196,57820.0,57819.0,1.5187036]
["bitfinex-derivatives","BTCF0:USTF0",1725387278886,0.890196,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387279183,0.4802,57820.0,57819.0,1.7587036]
["bitfinex-derivatives","BTCF0:USTF0",1725387279378,0.4772,57820.0,57819.0,1.7587036]
["bitfinex-derivatives","BTCF0:USTF0",1725387279586,0.13752826,57820.0,57819.0,2.2060016]
["bitfinex-derivatives","BTCF0:USTF0",1725387279779,0.13752826,57820.0,57819.0,3.3248416]
["bitfinex-derivatives","BTCF0:USTF0",1725387279780,0.0104,57820.0,57819.0,3.3248416]
["bitfinex-derivatives","BTCF0:USTF0",1725387279978,0.0104,57820.0,57819.0,3.2383436]
["bitfinex-derivatives","BTCF0:USTF0",1725387280178,0.0104,57820.0,57819.0,3.0083436]
["bitfinex-derivatives","BTCF0:USTF0",1725387280387,0.0104,57820.0,57819.0,3.6083436]
["bitfinex-derivatives","BTCF0:USTF0",1725387280587,0.0104,57820.0,57819.0,3.6948416]
["bitfinex-derivatives","BTCF0:USTF0",1725387281086,0.0104,57820.0,57819.0,3.7807416]
["bitfinex-derivatives","BTCF0:USTF0",1725387281679,0.0104,57820.0,57819.0,2.8542436]
["bitfinex-derivatives","BTCF0:USTF0",1725387283180,0.24,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725387284286,0.24,57824.0,57823.0,0.15551052]
["bitfinex-derivatives","BTCF0:USTF0",1725387284478,0.243,57824.0,57823.0,0.15551052]
["bitfinex-derivatives","BTCF0:USTF0",1725387284982,0.003,57824.0,57823.0,0.15551052]
["bitfinex-derivatives","BTCF0:USTF0",1725387285185,0.003,57824.0,57823.0,0.326492]
["bitfinex-derivatives","BTCF0:USTF0",1725387285387,0.00025928,57825.0,57823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387285589,0.00025928,57825.0,57824.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1725387285985,0.00025928,57825.0,57824.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1725387287083,0.00025928,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387287480,0.32674828,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387288386,0.32674828,57825.0,57824.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725387288584,0.32674828,57825.0,57824.0,0.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1725387288897,0.32774828,57825.0,57824.0,0.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1725387289090,0.32774828,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387289395,0.08649,57824.0,57822.0,0.06903593]
["bitfinex-derivatives","BTCF0:USTF0",1725387289589,0.086892,57823.0,57822.0,0.06903593]
["bitfinex-derivatives","BTCF0:USTF0",1725387289802,0.086892,57823.0,57819.0,1.5177426]
["bitfinex-derivatives","BTCF0:USTF0",1725387289989,0.086892,57823.0,57819.0,1.5167026]
["bitfinex-derivatives","BTCF0:USTF0",1725387290183,0.0004,57823.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387290384,0.326896,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387290590,0.416896,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387291793,0.417896,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387292099,0.416896,57820.0,57819.0,1.4302056]
["bitfinex-derivatives","BTCF0:USTF0",1725387292392,0.417896,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387294985,0.414392,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387295700,0.524392,57820.0,57819.0,1.4322056]
["bitfinex-derivatives","BTCF0:USTF0",1725387295912,2.090528,57820.0,57819.0,1.3387101]
["bitfinex-derivatives","BTCF0:USTF0",1725387296087,2.200528,57820.0,57819.0,1.3387101]
["bitfinex-derivatives","BTCF0:USTF0",1725387296396,2.200528,57820.0,57819.0,0.5620901]
["bitfinex-derivatives","BTCF0:USTF0",1725387296693,2.200528,57820.0,57819.0,0.53646239]
["bitfinex-derivatives","BTCF0:USTF0",1725387297402,2.200528,57820.0,57819.0,0.50981239]
["bitfinex-derivatives","BTCF0:USTF0",1725387297791,2.200528,57820.0,57819.0,0.31462539]
["bitfinex-derivatives","BTCF0:USTF0",1725387297792,2.287024,57820.0,57819.0,0.31462539]
["bitfinex-derivatives","BTCF0:USTF0",1725387298099,2.287024,57820.0,57819.0,0.12519339]
["bitfinex-derivatives","BTCF0:USTF0",1725387298499,2.295518,57820.0,57819.0,0.12519339]
["bitfinex-derivatives","BTCF0:USTF0",1725387298694,2.295518,57820.0,57819.0,0.11157239]
["bitfinex-derivatives","BTCF0:USTF0",1725387300302,2.099022,57820.0,57819.0,0.11157239]
["bitfinex-derivatives","BTCF0:USTF0",1725387301603,2.113022,57820.0,57819.0,0.11157239]
["bitfinex-derivatives","BTCF0:USTF0",1725387301799,0.912192,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387302004,0.83446389,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387302204,0.82046389,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387302507,0.83446389,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387303901,0.82946389,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387304103,0.91395989,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387305204,0.90195989,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387305397,0.91395989,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387305899,1.00395989,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387307100,0.99195989,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387307300,1.00195989,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387308408,0.99195989,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387308597,0.91546389,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387308803,0.91646389,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387309004,0.38982287,57820.0,57819.0,0.19407039]
["bitfinex-derivatives","BTCF0:USTF0",1725387309206,0.3812,57820.0,57819.0,0.19407039]
["bitfinex-derivatives","BTCF0:USTF0",1725387310213,0.39101851,57820.0,57819.0,0.43407039]
["bitfinex-derivatives","BTCF0:USTF0",1725387310402,0.39101851,57820.0,57819.0,1.55191039]
["bitfinex-derivatives","BTCF0:USTF0",1725387310403,0.3722,57820.0,57819.0,1.55191039]
["bitfinex-derivatives","BTCF0:USTF0",1725387310707,0.3702,57820.0,57819.0,0.43307039]
["bitfinex-derivatives","BTCF0:USTF0",1725387310914,0.3812,57820.0,57819.0,0.19407039]
["bitfinex-derivatives","BTCF0:USTF0",1725387311312,0.827696,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387311516,0.914192,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387311706,0.827696,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387312909,0.587696,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387314908,0.674192,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387315214,1.128592,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387318416,1.034992,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387320010,0.948496,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387320420,1.034992,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387323722,1.121488,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387325115,1.034992,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387325322,1.121488,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387327717,0.948496,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387328022,0.3812,57820.0,57819.0,0.62641239]
["bitfinex-derivatives","BTCF0:USTF0",1725387328219,0.3812,57820.0,57819.0,1.68291039]
["bitfinex-derivatives","BTCF0:USTF0",1725387328420,0.0204,57820.0,57819.0,2.04371039]
["bitfinex-derivatives","BTCF0:USTF0",1725387328719,0.3608,57831.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387328915,0.24,57836.0,57824.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1725387328916,0.244,57836.0,57824.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1725387329119,0.244,57836.0,57824.0,1.56609]
["bitfinex-derivatives","BTCF0:USTF0",1725387329120,0.01685371,57832.0,57824.0,1.56609]
["bitfinex-derivatives","BTCF0:USTF0",1725387329316,0.6008,57839.0,57835.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387329515,0.6108,57839.0,57836.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725387330113,0.62809786,57839.0,57836.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725387330414,0.61809786,57839.0,57836.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725387330621,0.01729786,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387330927,0.24,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387331223,0.36,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387331417,0.12,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387331616,0.009,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387333424,0.00867861,57843.0,57838.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725387333613,0.12,57843.0,57838.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725387333920,0.00855015,57842.0,57838.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725387334125,0.00855015,57842.0,57838.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725387334126,0.07855015,57842.0,57838.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725387334422,0.07,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725387335814,0.07,57842.0,57841.0,1.205105]
["bitfinex-derivatives","BTCF0:USTF0",1725387336215,0.004,57852.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725387336420,0.004,57855.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725387336619,0.24,57857.0,57851.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387336827,0.3608,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725387337015,0.37793977,57858.0,57857.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725387337418,0.01713977,57858.0,57857.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1725387337613,0.086427,57867.0,57857.0,0.326441]
["bitfinex-derivatives","BTCF0:USTF0",1725387337614,0.326427,57867.0,57860.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725387338031,0.086429,57865.0,57860.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725387338229,0.3608,57866.0,57863.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725387338424,0.24,57864.0,57863.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725387339026,0.27,57864.0,57863.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725387339928,0.27,57864.0,57860.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725387340123,0.27,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387341326,0.27,57864.0,57863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387342028,0.08305896,57864.0,57863.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725387342233,0.37305876,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387342429,0.37948976,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387343128,0.29305876,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387343531,0.29305876,57864.0,57863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387343932,0.29305876,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387344132,0.35305876,57864.0,57858.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387344439,0.447638,57859.0,57858.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387344730,0.74069676,57859.0,57858.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387345622,0.91066141,57859.0,57858.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387345827,0.74069676,57859.0,57858.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387346029,0.65425876,57859.0,57858.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387346224,0.8242184,57859.0,57858.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387346626,0.8242184,57859.0,57858.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387346829,0.4634184,57859.0,57858.0,0.08769928]
["bitfinex-derivatives","BTCF0:USTF0",1725387347036,0.29346473,57859.0,57858.0,0.08869928]
["bitfinex-derivatives","BTCF0:USTF0",1725387349040,0.29346473,57859.0,57858.0,0.08769928]
["bitfinex-derivatives","BTCF0:USTF0",1725387349534,0.29346473,57859.0,57858.0,0.08669928]
["bitfinex-derivatives","BTCF0:USTF0",1725387349939,0.2404,57859.0,57858.0,0.08669928]
["bitfinex-derivatives","BTCF0:USTF0",1725387350129,0.2404,57859.0,57858.0,0.08769928]
["bitfinex-derivatives","BTCF0:USTF0",1725387350642,0.2404,57859.0,57858.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387350834,0.3575086,57859.0,57858.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387352340,0.3575086,57859.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387352341,1.5460286,57859.0,57847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387352548,0.3608,57848.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387352732,0.3608,57848.0,57835.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725387352733,0.3612,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387352933,0.0004,57839.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387353127,0.3608,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387353334,0.36068,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387353541,0.3578,57843.0,57838.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387354938,0.3578,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387355745,0.3618,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387356042,0.004,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387356236,0.3618,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387356543,0.3678,57843.0,57842.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725387356735,0.4828,57843.0,57842.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1725387357732,0.58643858,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387358239,0.67290058,57843.0,57842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387358932,0.086472,57836.0,57835.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387359140,0.69512066,57836.0,57835.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387359632,0.79512066,57836.0,57835.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387360057,2.08031266,57836.0,57835.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387360340,0.24,57829.0,57824.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725387360535,0.6012,57825.0,57822.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725387360732,0.08649,57824.0,57822.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725387360960,0.08649,57824.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387360961,0.0004,57823.0,57821.0,0.05165447]
["bitfinex-derivatives","BTCF0:USTF0",1725387361144,0.0004,57823.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387361145,0.086496,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387361339,0.487696,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387361535,0.487296,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387362146,0.4008,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387362844,0.041,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387363234,0.37773599,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387363435,0.3608,57825.0,57824.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1725387363634,0.3608,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387364536,0.3708,57825.0,57824.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1725387365245,0.01725617,57829.0,57825.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725387366841,0.02225617,57829.0,57825.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725387367241,0.32225617,57829.0,57821.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725387367449,0.32225617,57829.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725387367450,0.0004,57822.0,57820.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725387368348,0.3004,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387368538,0.496893,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387369245,0.497893,57822.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387369543,0.0004,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387369733,0.0304,57820.0,57819.0,0.10557239]
["bitfinex-derivatives","BTCF0:USTF0",1725387370349,0.0304,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387370943,0.0294,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387371143,0.115896,57820.0,57819.0,0.10657239]
["bitfinex-derivatives","BTCF0:USTF0",1725387371838,0.122896,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387372141,0.130896,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387372544,0.491696,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387372933,0.578192,57820.0,57819.0,0.10757239]
["bitfinex-derivatives","BTCF0:USTF0",1725387373243,0.08651,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387373447,0.7108,57811.0,57803.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725387373632,0.3,57805.0,57803.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725387373839,0.299,57805.0,57803.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1725387374448,0.299,57809.0,57804.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725387374648,0.299,57809.0,57801.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1725387374649,0.299,57809.0,57805.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725387374943,0.00025928,57810.0,57801.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1725387375138,0.00025928,57810.0,57802.0,0.41245447]
["bitfinex-derivatives","BTCF0:USTF0",1725387375443,0.00025928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387376134,0.00125928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387376644,0.00525928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387377245,0.00565928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387378734,0.00465928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387378936,0.00665928,57810.0,57809.0,0.691986]
["bitfinex-derivatives","BTCF0:USTF0",1725387379246,0.00665928,57810.0,57809.0,0.991986]
["bitfinex-derivatives","BTCF0:USTF0",1725387379549,0.00665928,57810.0,57809.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1725387379951,0.00665928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387380341,0.00365928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387380739,0.00165928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387381444,0.38817028,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387381647,0.38817028,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387381850,0.52468128,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387382349,0.43817028,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387383042,0.05265928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387383248,0.00265928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387383643,0.00065928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387383841,0.00465928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387384041,0.00465928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387384451,0.00465928,57810.0,57809.0,0.991986]
["bitfinex-derivatives","BTCF0:USTF0",1725387384656,0.00065928,57810.0,57809.0,1.678499]
["bitfinex-derivatives","BTCF0:USTF0",1725387384848,0.00365928,57810.0,57809.0,1.678499]
["bitfinex-derivatives","BTCF0:USTF0",1725387385349,0.00465928,57810.0,57809.0,1.678499]
["bitfinex-derivatives","BTCF0:USTF0",1725387386048,0.00465928,57810.0,57809.0,0.691986]
["bitfinex-derivatives","BTCF0:USTF0",1725387386552,0.00465928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387386850,0.00265928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387387046,0.08817028,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387387250,0.00065928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387387548,0.00165928,57810.0,57809.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725387387746,0.00165928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387387942,0.00365928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387388254,0.00365928,57810.0,57809.0,0.21835461]
["bitfinex-derivatives","BTCF0:USTF0",1725387388548,0.00365928,57810.0,57809.0,0.17278712]
["bitfinex-derivatives","BTCF0:USTF0",1725387389053,0.00365928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387389237,0.00365928,57810.0,57809.0,0.17278712]
["bitfinex-derivatives","BTCF0:USTF0",1725387389552,0.00665928,57810.0,57809.0,0.17278712]
["bitfinex-derivatives","BTCF0:USTF0",1725387389744,0.00665928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387390854,0.00465928,57810.0,57809.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725387391645,0.00665928,57810.0,57809.0,0.21835781]
["bitfinex-derivatives","BTCF0:USTF0",1725387392747,0.00665928,57810.0,57809.0,0.30487081]
["bitfinex-derivatives","BTCF0:USTF0",1725387393054,0.00858335,57826.0,57817.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1725387393250,0.00858335,57826.0,57817.0,1.48452681]
["bitfinex-derivatives","BTCF0:USTF0",1725387393251,0.07,57818.0,57817.0,1.48452681]
["bitfinex-derivatives","BTCF0:USTF0",1725387393439,0.07,57818.0,57817.0,2.08452681]
["bitfinex-derivatives","BTCF0:USTF0",1725387393638,0.390485,57828.0,57827.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387393842,0.1959,57833.0,57830.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725387393843,0.08648,57831.0,57830.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725387394038,0.3,57832.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725387394253,0.086479,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725387394658,0.53345303,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725387395159,0.44697403,57832.0,57831.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725387396450,0.45797403,57832.0,57831.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1725387396654,0.45997403,57832.0,57831.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725387400159,0.39997403,57832.0,57831.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725387400355,0.39997403,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387401552,0.59015203,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387402551,0.39997403,57832.0,57831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387402954,0.143,57832.0,57831.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1725387403263,0.013,57832.0,57831.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1725387403464,0.013,57832.0,57831.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1725387403665,0.013,57832.0,57831.0,1.67372204]
["bitfinex-derivatives","BTCF0:USTF0",1725387403858,0.013,57832.0,57831.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1725387404068,0.013,57832.0,57831.0,1.74352]
["bitfinex-derivatives","BTCF0:USTF0",1725387404258,0.013,57832.0,57831.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1725387404567,0.013,57832.0,57831.0,1.89902485]
["bitfinex-derivatives","BTCF0:USTF0",1725387405157,0.043,57832.0,57831.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1725387405662,0.043,57832.0,57826.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725387405663,0.26872278,57824.0,57821.0,0.05164647]
["bitfinex-derivatives","BTCF0:USTF0",1725387405862,0.086487,57827.0,57820.0,0.15504647]
["bitfinex-derivatives","BTCF0:USTF0",1725387406058,0.26772278,57826.0,57825.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725387406254,0.26772278,57828.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387406558,0.0004,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387407660,0.0004,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725387407866,0.0004,57825.0,57824.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1725387408574,0.0004,57825.0,57824.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725387409471,0.0074,57825.0,57824.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725387409768,0.0074,57825.0,57824.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1725387410361,0.0154,57825.0,57824.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725387411256,0.03198629,57825.0,57824.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725387411458,0.0154,57825.0,57824.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1725387412468,0.0154,57825.0,57824.0,0.74929]
["bitfinex-derivatives","BTCF0:USTF0",1725387413474,0.086496,57820.0,57819.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387413770,0.086496,57820.0,57814.0,0.06426513]
["bitfinex-derivatives","BTCF0:USTF0",1725387413771,0.086507,57813.0,57812.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387413966,0.4808,57813.0,57810.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387414172,0.3004,57811.0,57809.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387414370,0.086911,57810.0,57809.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387414568,0.086511,57810.0,57809.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387414768,0.3,57811.0,57809.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387415562,0.3,57811.0,57808.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387415766,0.0004,57809.0,57808.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387415966,0.01674292,57811.0,57808.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387416171,0.386508,57812.0,57808.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387416470,0.386508,57812.0,57807.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725387416471,0.002,57811.0,57809.0,0.06970004]
["bitfinex-derivatives","BTCF0:USTF0",1725387416969,0.086508,57812.0,57809.0,0.05170004]
["bitfinex-derivatives","BTCF0:USTF0",1725387417168,0.002,57811.0,57808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725387418785,0.002,57811.0,57809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387419471,0.002,57811.0,57809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725387420468,0.002,57811.0,57809.0,0.103512]
["bitfinex-derivatives","BTCF0:USTF0",1725387421175,0.002,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387422470,0.001,57811.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387422770,0.002,57811.0,57810.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725387423079,0.002,57811.0,57810.0,1.306942]
["bitfinex-derivatives","BTCF0:USTF0",1725387424072,0.002,57811.0,57810.0,1.676942]
["bitfinex-derivatives","BTCF0:USTF0",1725387424873,0.002,57811.0,57810.0,0.990431]
["bitfinex-derivatives","BTCF0:USTF0",1725387425077,0.002,57811.0,57810.0,0.471511]
["bitfinex-derivatives","BTCF0:USTF0",1725387425578,0.302,57811.0,57810.0,0.52320645]
["bitfinex-derivatives","BTCF0:USTF0",1725387426178,0.302,57811.0,57810.0,0.471511]
["bitfinex-derivatives","BTCF0:USTF0",1725387426567,0.38851,57811.0,57810.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1725387426767,0.38851,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387427179,0.58502,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387427569,0.49851,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387427771,0.38851,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387428469,0.302,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387428673,0.402,57811.0,57810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725387428977,0.402,57811.0,57810.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725387429176,0.102,57811.0,57810.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725387430082,0.342,57811.0,57810.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725387430984,0.102,57811.0,57810.0,0.47971745]
["bitfinex-derivatives","BTCF0:USTF0",1725387431299,0.00025928,57815.0,57814.0,0.259515]
["bitfinex-derivatives","BTCF0:USTF0",1725387431582,0.00025928,57815.0,57814.0,0.499515]
["bitfinex-derivatives","BTCF0:USTF0",1725387431783,0.00025928,57815.0,57814.0,1.988435]
["bitfinex-derivatives","BTCF0:USTF0",1725387431975,0.004,57834.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725387432170,0.1142,57836.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725387432582,0.086474,57835.0,57833.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725387432783,0.086474,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387432984,0.00104001,57838.0,57829.0,0.30025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387433290,0.00104001,57838.0,57829.0,0.38674228]
["bitfinex-derivatives","BTCF0:USTF0",1725387433291,0.0004,57830.0,57829.0,0.38674228]
["bitfinex-derivatives","BTCF0:USTF0",1725387433674,0.0004,57830.0,57829.0,0.90550228]
["bitfinex-derivatives","BTCF0:USTF0",1725387433880,0.013,57835.0,57834.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725387434184,0.043,57835.0,57834.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725387435584,0.03,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387436277,0.054,57835.0,57834.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725387436480,0.354,57835.0,57834.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725387438683,0.354,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387438881,0.354,57835.0,57834.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725387439082,0.054,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387439676,0.801274,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387441888,0.501274,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387442683,0.498274,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387443286,0.490274,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387443500,0.498274,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387443684,0.798274,57835.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387443988,0.785274,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387444185,0.021,57835.0,57834.0,0.388475]
["bitfinex-derivatives","BTCF0:USTF0",1725387444395,0.00137929,57840.0,57834.0,0.388475]
["bitfinex-derivatives","BTCF0:USTF0",1725387444396,0.00025928,57840.0,57834.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1725387444694,0.00025928,57840.0,57839.0,0.620204]
["bitfinex-derivatives","BTCF0:USTF0",1725387444986,0.00025928,57840.0,57839.0,0.990204]
["bitfinex-derivatives","BTCF0:USTF0",1725387445186,0.00025928,57840.0,57839.0,2.108884]
["bitfinex-derivatives","BTCF0:USTF0",1725387445989,0.00025928,57840.0,57839.0,2.022416]
["bitfinex-derivatives","BTCF0:USTF0",1725387446490,0.00025928,57840.0,57839.0,2.023416]
["bitfinex-derivatives","BTCF0:USTF0",1725387446683,0.00925928,57840.0,57839.0,2.024416]
["bitfinex-derivatives","BTCF0:USTF0",1725387449690,0.00925928,57840.0,57839.0,2.110884]
["bitfinex-derivatives","BTCF0:USTF0",1725387449880,0.00925928,57840.0,57839.0,2.024416]
["bitfinex-derivatives","BTCF0:USTF0",1725387450098,0.00925928,57840.0,57839.0,2.110884]
["bitfinex-derivatives","BTCF0:USTF0",1725387450487,0.00925928,57840.0,57839.0,2.16254292]
["bitfinex-derivatives","BTCF0:USTF0",1725387450700,0.00925928,57840.0,57839.0,2.110884]
["bitfinex-derivatives","BTCF0:USTF0",1725387452388,0.00925928,57840.0,57839.0,2.24889695]
["bitfinex-derivatives","BTCF0:USTF0",1725387452598,0.00925928,57840.0,57839.0,2.110884]
["bitfinex-derivatives","BTCF0:USTF0",1725387452996,2.8e-07,57840.0,57839.0,2.197352]
["bitfinex-derivatives","BTCF0:USTF0",1725387453494,2.8e-07,57840.0,57839.0,1.827352]
["bitfinex-derivatives","BTCF0:USTF0",1725387453891,2.8e-07,57840.0,57839.0,2.197352]
["bitfinex-derivatives","BTCF0:USTF0",1725387454091,2.8e-07,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387454796,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387454989,2.8e-07,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387456586,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387456996,2.8e-07,57840.0,57839.0,1.740884]
["bitfinex-derivatives","BTCF0:USTF0",1725387457300,2.8e-07,57840.0,57839.0,1.980884]
["bitfinex-derivatives","BTCF0:USTF0",1725387457503,2.8e-07,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387457893,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387458797,2.8e-07,57840.0,57839.0,1.750884]
["bitfinex-derivatives","BTCF0:USTF0",1725387459702,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387459896,2.8e-07,57840.0,57839.0,1.750884]
["bitfinex-derivatives","BTCF0:USTF0",1725387460095,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387461293,0.04233656,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387461495,0.04233656,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387461896,0.04233656,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387462298,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387462502,2.8e-07,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387462897,2.8e-07,57840.0,57839.0,2.350884]
["bitfinex-derivatives","BTCF0:USTF0",1725387463099,2.8e-07,57840.0,57839.0,2.437352]
["bitfinex-derivatives","BTCF0:USTF0",1725387463300,0.00025928,57845.0,57844.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1725387463497,0.004,57856.0,57855.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1725387463700,0.1113,57861.0,57855.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1725387463701,0.086438,57860.0,57859.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725387463896,0.086438,57860.0,57859.0,0.326438]
["bitfinex-derivatives","BTCF0:USTF0",1725387465609,0.12817852,57861.0,57860.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725387465911,0.00025928,57865.0,57864.0,0.172862]
["bitfinex-derivatives","BTCF0:USTF0",1725387466203,0.00025928,57865.0,57864.0,0.860093]
["bitfinex-derivatives","BTCF0:USTF0",1725387467696,0.00025928,57865.0,57864.0,0.861093]
["bitfinex-derivatives","BTCF0:USTF0",1725387468505,0.00025928,57865.0,57864.0,0.862093]
["bitfinex-derivatives","BTCF0:USTF0",1725387469896,0.00025928,57865.0,57864.0,1.232093]
["bitfinex-derivatives","BTCF0:USTF0",1725387470899,0.00025928,57865.0,57864.0,0.535662]
["bitfinex-derivatives","BTCF0:USTF0",1725387471104,0.00025928,57865.0,57864.0,0.775662]
["bitfinex-derivatives","BTCF0:USTF0",1725387471402,0.00025928,57865.0,57864.0,1.232093]
["bitfinex-derivatives","BTCF0:USTF0",1725387471909,0.00025928,57865.0,57864.0,0.775662]
["bitfinex-derivatives","BTCF0:USTF0",1725387472896,0.00025928,57865.0,57864.0,0.689231]
["bitfinex-derivatives","BTCF0:USTF0",1725387472897,0.08668828,57865.0,57864.0,0.689231]
["bitfinex-derivatives","BTCF0:USTF0",1725387473105,0.08668828,57865.0,57864.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725387473506,0.10377368,57865.0,57864.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725387474408,0.22389393,57865.0,57864.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725387474806,0.13746493,57865.0,57864.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725387475007,0.01734468,57865.0,57864.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725387479314,0.01734468,57865.0,57864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725387479506,1.26221368,57865.0,57862.0,0.05162279]
["bitfinex-derivatives","BTCF0:USTF0",1725387479702,1.26221368,57865.0,57858.0,0.05162279]
["bitfinex-derivatives","BTCF0:USTF0",1725387479703,0.086435,57861.0,57858.0,0.05162279]
["bitfinex-derivatives","BTCF0:USTF0",1725387479899,0.08644,57858.0,57857.0,0.05162279]
["bitfinex-derivatives","BTCF0:USTF0",1725387480100,0.086441,57857.0,57856.0,0.13806479]
["bitfinex-derivatives","BTCF0:USTF0",1725387480401,0.086441,57857.0,57856.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725387480604,1.55932,57857.0,57854.0,0.05189568]
["bitfinex-derivatives","BTCF0:USTF0",1725387480905,1.55932,57857.0,57854.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387480906,0.2404,57855.0,57854.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387481207,0.455844,57855.0,57854.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387481407,1.575404,57855.0,57854.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387482898,1.926204,57855.0,57854.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387483710,0.086458,57846.0,57845.0,0.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1725387483913,0.086458,57846.0,57840.0,0.06877312]
["bitfinex-derivatives","BTCF0:USTF0",1725387483914,0.7212,57846.0,57840.0,0.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1725387484101,0.086472,57837.0,57835.0,0.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1725387484411,0.3598,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725387484615,0.3588,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725387484820,0.3588,57836.0,57835.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1725387485116,0.3588,57836.0,57835.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725387485413,0.00025928,57841.0,57837.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725387485807,0.00025928,57841.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387486414,0.00025928,57841.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387486617,0.00025928,57841.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387486618,0.01747494,57841.0,57836.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387486916,0.00025928,57841.0,57836.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387487110,0.00025928,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387487316,0.00025928,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725387487627,0.00125928,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725387488517,0.00025928,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725387488719,0.00225928,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725387489508,0.03225928,57841.0,57840.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1725387490115,0.03225928,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387490418,0.03225928,57841.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387490419,0.39205928,57841.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387490613,0.2404,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387490809,0.2404,57838.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387491009,0.2404,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387492016,0.2404,57837.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387492017,0.326871,57837.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387492217,0.24,57831.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387492413,0.2404,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387493114,0.0004,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387494705,0.0014,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387496610,0.01832292,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387496811,0.0014,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387498518,0.01827297,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387499917,0.37907297,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387500216,0.01827297,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387502216,0.0014,57831.0,57830.0,0.41322128]
["bitfinex-derivatives","BTCF0:USTF0",1725387503418,0.0014,57831.0,57830.0,0.49970228]
["bitfinex-derivatives","BTCF0:USTF0",1725387503610,0.0014,57831.0,57830.0,0.55133868]
["bitfinex-derivatives","BTCF0:USTF0",1725387503913,0.00025928,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387504119,0.08728313,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387504318,0.17374813,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387504516,0.086477,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387504722,0.24,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387505417,0.325474,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387505608,0.239,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387506215,0.238,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387507516,0.324474,57835.0,57834.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725387509022,0.086479,57832.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725387509210,0.687679,57832.0,57831.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725387509822,0.08648,57831.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387510226,0.08688,57831.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387510919,0.08688,57831.0,57830.0,0.08674028]
["bitfinex-derivatives","BTCF0:USTF0",1725387511518,0.17336,57831.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387511925,0.25984,57831.0,57830.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387512121,0.086498,57819.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387512327,0.086498,57819.0,57815.0,0.01652401]
["bitfinex-derivatives","BTCF0:USTF0",1725387512328,0.086502,57816.0,57815.0,0.01652401]
["bitfinex-derivatives","BTCF0:USTF0",1725387512623,0.0004,57816.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387512819,0.0004,57812.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387513219,0.0004,57812.0,57808.0,0.05155923]
["bitfinex-derivatives","BTCF0:USTF0",1725387513418,0.0004,57812.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387513624,0.36184001,57813.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387513625,0.3608,57813.0,57810.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725387513919,0.3608,57813.0,57811.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1725387514123,0.3608,57813.0,57811.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1725387514421,0.3608,57813.0,57811.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1725387515627,0.3608,57813.0,57812.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725387515927,0.3608,57813.0,57812.0,0.13806723]
["bitfinex-derivatives","BTCF0:USTF0",1725387516427,0.01698653,57813.0,57812.0,0.37806723]
["bitfinex-derivatives","BTCF0:USTF0",1725387516620,0.00025928,57817.0,57816.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725387516822,0.00025928,57817.0,57816.0,0.773804]
["bitfinex-derivatives","BTCF0:USTF0",1725387517015,0.0004,57819.0,57818.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1725387517215,0.0004,57819.0,57818.0,1.661878]
["bitfinex-derivatives","BTCF0:USTF0",1725387517728,0.0004,57819.0,57818.0,1.8798147]
["bitfinex-derivatives","BTCF0:USTF0",1725387518111,0.0004,57819.0,57818.0,1.90048087]
["bitfinex-derivatives","BTCF0:USTF0",1725387518312,0.0004,57819.0,57818.0,1.98697987]
["bitfinex-derivatives","BTCF0:USTF0",1725387518614,0.0004,57819.0,57818.0,2.35677987]
["bitfinex-derivatives","BTCF0:USTF0",1725387518615,0.0014,57819.0,57818.0,2.35677987]
["bitfinex-derivatives","BTCF0:USTF0",1725387519325,0.00025928,57824.0,57823.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725387519527,0.00025928,57824.0,57823.0,0.687292]
["bitfinex-derivatives","BTCF0:USTF0",1725387519724,0.00025928,57824.0,57823.0,1.51090844]
["bitfinex-derivatives","BTCF0:USTF0",1725387520325,0.00025928,57824.0,57823.0,2.11090844]
["bitfinex-derivatives","BTCF0:USTF0",1725387520523,0.00025928,57824.0,57823.0,2.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1725387521026,0.00025928,57824.0,57823.0,2.12290516]
["bitfinex-derivatives","BTCF0:USTF0",1725387522228,0.00025928,57824.0,57823.0,1.60406516]
["bitfinex-derivatives","BTCF0:USTF0",1725387522527,0.00025928,57824.0,57823.0,1.991116]
["bitfinex-derivatives","BTCF0:USTF0",1725387523517,0.00025928,57824.0,57823.0,1.391116]
["bitfinex-derivatives","BTCF0:USTF0",1725387524915,0.00025928,57824.0,57823.0,0.872276]
["bitfinex-derivatives","BTCF0:USTF0",1725387525119,0.00025928,57824.0,57823.0,1.391116]
["bitfinex-derivatives","BTCF0:USTF0",1725387527016,0.00025928,57824.0,57823.0,0.872276]
["bitfinex-derivatives","BTCF0:USTF0",1725387527521,0.00025928,57824.0,57823.0,1.991116]
["bitfinex-derivatives","BTCF0:USTF0",1725387528136,0.00025928,57824.0,57823.0,2.077608]
["bitfinex-derivatives","BTCF0:USTF0",1725387528927,0.00025928,57824.0,57823.0,1.477608]
["bitfinex-derivatives","BTCF0:USTF0",1725387529237,0.00025928,57824.0,57823.0,2.077608]
["bitfinex-derivatives","BTCF0:USTF0",1725387529433,0.00025928,57824.0,57823.0,1.477608]
["bitfinex-derivatives","BTCF0:USTF0",1725387529628,0.00025928,57824.0,57823.0,2.14656829]
["bitfinex-derivatives","BTCF0:USTF0",1725387529939,0.00025928,57824.0,57823.0,2.14656789]
["bitfinex-derivatives","BTCF0:USTF0",1725387530130,0.00025928,57824.0,57823.0,2.14656996]
["bitfinex-derivatives","BTCF0:USTF0",1725387530327,0.00025928,57824.0,57823.0,1.54656996]
["bitfinex-derivatives","BTCF0:USTF0",1725387530529,0.00025928,57824.0,57823.0,1.56380986]
["bitfinex-derivatives","BTCF0:USTF0",1725387531034,0.00025928,57824.0,57823.0,2.16380986]
["bitfinex-derivatives","BTCF0:USTF0",1725387531233,0.00025928,57824.0,57823.0,1.477608]
["bitfinex-derivatives","BTCF0:USTF0",1725387531430,0.00025928,57824.0,57823.0,2.077608]
["bitfinex-derivatives","BTCF0:USTF0",1725387531629,0.00025928,57824.0,57823.0,1.477608]
["bitfinex-derivatives","BTCF0:USTF0",1725387531831,2.8e-07,57824.0,57823.0,2.077608]
["bitfinex-derivatives","BTCF0:USTF0",1725387532136,2.8e-07,57824.0,57823.0,2.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1725387534732,2.8e-07,57824.0,57823.0,1.0905554]
["bitfinex-derivatives","BTCF0:USTF0",1725387534935,2.8e-07,57824.0,57823.0,1.17675731]
["bitfinex-derivatives","BTCF0:USTF0",1725387535335,2.8e-07,57824.0,57823.0,1.0905554]
["bitfinex-derivatives","BTCF0:USTF0",1725387535844,2.8e-07,57824.0,57823.0,1.09055533]
["bitfinex-derivatives","BTCF0:USTF0",1725387536231,2.8e-07,57824.0,57823.0,1.09055628]
["bitfinex-derivatives","BTCF0:USTF0",1725387537040,2.8e-07,57824.0,57823.0,2.20939628]
["bitfinex-derivatives","BTCF0:USTF0",1725387537247,2.8e-07,57824.0,57823.0,2.29588828]
["bitfinex-derivatives","BTCF0:USTF0",1725387537646,2.8e-07,57824.0,57823.0,2.23305348]
["bitfinex-derivatives","BTCF0:USTF0",1725387538846,2.8e-07,57824.0,57823.0,1.11421348]
["bitfinex-derivatives","BTCF0:USTF0",1725387539048,2.8e-07,57824.0,57823.0,1.04526]
["bitfinex-derivatives","BTCF0:USTF0",1725387540470,2.8e-07,57824.0,57823.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1725387540769,0.32649028,57824.0,57823.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1725387541062,0.08649028,57824.0,57823.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1725387541867,2.8e-07,57824.0,57823.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1725387543461,2.8e-07,57824.0,57823.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1725387544263,2.8e-07,57824.0,57823.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1725387544768,2.8e-07,57824.0,57823.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1725387545374,2.8e-07,57824.0,57823.0,0.31677698]
["bitfinex-derivatives","BTCF0:USTF0",1725387545573,2.8e-07,57824.0,57823.0,0.23028498]
["bitfinex-derivatives","BTCF0:USTF0",1725387545771,2.8e-07,57824.0,57823.0,0.18488053]
["bitfinex-derivatives","BTCF0:USTF0",1725387546071,2.8e-07,57824.0,57823.0,0.31678278]
["bitfinex-derivatives","BTCF0:USTF0",1725387546273,2.8e-07,57824.0,57823.0,0.40327478]
["bitfinex-derivatives","BTCF0:USTF0",1725387546472,2.8e-07,57824.0,57823.0,1.52211478]
["bitfinex-derivatives","BTCF0:USTF0",1725387546676,0.004,57832.0,57831.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1725387546875,0.1173,57838.0,57837.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725387547072,0.1173,57838.0,57837.0,0.326471]
["bitfinex-derivatives","BTCF0:USTF0",1725387547272,0.13414192,57838.0,57837.0,0.326471]
["bitfinex-derivatives","BTCF0:USTF0",1725387547773,0.1155,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387547975,0.47811928,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387548168,0.47695928,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387548369,0.00025928,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387548879,0.00025928,57843.0,57842.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1725387549174,0.00025928,57843.0,57842.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725387549764,0.00825928,57843.0,57842.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725387549963,0.24825928,57843.0,57842.0,0.15754669]
["bitfinex-derivatives","BTCF0:USTF0",1725387550164,0.24725928,57843.0,57842.0,0.15654669]
["bitfinex-derivatives","BTCF0:USTF0",1725387550372,0.24125928,57843.0,57842.0,0.15654669]
["bitfinex-derivatives","BTCF0:USTF0",1725387550577,0.24825928,57843.0,57842.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725387550780,0.33472128,57843.0,57842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387551478,0.33472128,57843.0,57842.0,0.05380291]
["bitfinex-derivatives","BTCF0:USTF0",1725387551773,0.33472128,57843.0,57842.0,0.14026591]
["bitfinex-derivatives","BTCF0:USTF0",1725387551975,0.32672128,57843.0,57842.0,0.13826591]
["bitfinex-derivatives","BTCF0:USTF0",1725387552178,0.24425928,57843.0,57842.0,0.05180193]
["bitfinex-derivatives","BTCF0:USTF0",1725387552364,0.086463,57842.0,57841.0,0.05180193]
["bitfinex-derivatives","BTCF0:USTF0",1725387552568,0.085863,57842.0,57841.0,0.05180193]
["bitfinex-derivatives","BTCF0:USTF0",1725387552871,0.084863,57842.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387553077,0.085865,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387553271,0.085465,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387553472,0.604145,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387553668,0.602145,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387554178,0.602145,57841.0,57840.0,0.13826649]
["bitfinex-derivatives","BTCF0:USTF0",1725387554481,0.602145,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387554681,0.602145,57841.0,57840.0,0.13826649]
["bitfinex-derivatives","BTCF0:USTF0",1725387554884,0.602145,57841.0,57840.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725387555078,0.0064,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725387555280,0.0004,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725387555485,0.0004,57842.0,57841.0,0.15554869]
["bitfinex-derivatives","BTCF0:USTF0",1725387555981,0.0004,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725387556281,0.0004,57842.0,57841.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1725387556487,0.0044,57842.0,57841.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1725387556879,0.0104,57842.0,57841.0,0.631395]
["bitfinex-derivatives","BTCF0:USTF0",1725387557076,0.0104,57842.0,57841.0,1.510835]
["bitfinex-derivatives","BTCF0:USTF0",1725387557379,0.00025928,57843.0,57841.0,1.510835]
["bitfinex-derivatives","BTCF0:USTF0",1725387557380,0.00025928,57843.0,57842.0,0.259389]
["bitfinex-derivatives","BTCF0:USTF0",1725387557690,0.00025928,57843.0,57842.0,0.86429763]
["bitfinex-derivatives","BTCF0:USTF0",1725387557876,0.00025928,57843.0,57842.0,0.99604249]
["bitfinex-derivatives","BTCF0:USTF0",1725387558077,0.00025928,57843.0,57842.0,0.47740249]
["bitfinex-derivatives","BTCF0:USTF0",1725387558271,0.00025928,57843.0,57842.0,0.39113386]
["bitfinex-derivatives","BTCF0:USTF0",1725387558585,0.00025928,57843.0,57842.0,0.71559054]
["bitfinex-derivatives","BTCF0:USTF0",1725387558782,0.00425928,57843.0,57842.0,0.84833449]
["bitfinex-derivatives","BTCF0:USTF0",1725387558980,0.00425928,57843.0,57842.0,1.36697449]
["bitfinex-derivatives","BTCF0:USTF0",1725387559284,0.01125928,57843.0,57842.0,1.36797449]
["bitfinex-derivatives","BTCF0:USTF0",1725387559488,0.01125928,57843.0,57842.0,1.23623054]
["bitfinex-derivatives","BTCF0:USTF0",1725387559686,0.01125928,57843.0,57842.0,1.150029]
["bitfinex-derivatives","BTCF0:USTF0",1725387559985,0.00025928,57843.0,57842.0,0.631389]
["bitfinex-derivatives","BTCF0:USTF0",1725387561376,0.004,57860.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725387561577,0.209234,57862.0,57851.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1725387561778,0.2457487,57862.0,57861.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725387562986,0.2467487,57862.0,57861.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725387563179,0.3331827,57862.0,57861.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1725387563783,0.5731827,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387563982,1.6916627,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387564181,1.7780967,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387564388,1.8645307,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387565076,0.086441,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387565279,1.17073724,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387565485,0.557641,57857.0,57856.0,0.08670228]
["bitfinex-derivatives","BTCF0:USTF0",1725387565685,0.1104,57857.0,57856.0,0.32670228]
["bitfinex-derivatives","BTCF0:USTF0",1725387566882,0.1104,57857.0,57856.0,0.08670228]
["bitfinex-derivatives","BTCF0:USTF0",1725387567286,0.1104,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387567487,0.283282,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387568285,1.401802,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387569079,1.488243,57857.0,57856.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387569390,1.488243,57857.0,57856.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387569685,1.488243,57857.0,57856.0,0.00225928]
["bitfinex-derivatives","BTCF0:USTF0",1725387570286,0.08646,57844.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387570488,0.08646,57844.0,57830.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725387570489,0.6712,57844.0,57831.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1725387570688,0.6712,57844.0,57831.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1725387570689,0.0004,57832.0,57831.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1725387570889,0.326471,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387571495,0.3608,57839.0,57837.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725387572285,0.3608,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387572491,0.3598,57839.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387572694,0.3598,57839.0,57838.0,0.326469]
["bitfinex-derivatives","BTCF0:USTF0",1725387572888,0.00025928,57842.0,57841.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725387573081,0.00025928,57842.0,57841.0,0.326465]
["bitfinex-derivatives","BTCF0:USTF0",1725387573483,0.01703905,57842.0,57841.0,0.326465]
["bitfinex-derivatives","BTCF0:USTF0",1725387573684,0.00025928,57842.0,57841.0,0.326465]
["bitfinex-derivatives","BTCF0:USTF0",1725387573900,0.00025928,57842.0,57841.0,1.618035]
["bitfinex-derivatives","BTCF0:USTF0",1725387574184,0.00025928,57842.0,57841.0,1.6869742]
["bitfinex-derivatives","BTCF0:USTF0",1725387574388,0.00025928,57842.0,57841.0,1.63496557]
["bitfinex-derivatives","BTCF0:USTF0",1725387574687,0.00025928,57842.0,57841.0,2.00496557]
["bitfinex-derivatives","BTCF0:USTF0",1725387575390,0.00025928,57842.0,57841.0,2.00596557]
["bitfinex-derivatives","BTCF0:USTF0",1725387575983,0.00025928,57842.0,57841.0,2.00696557]
["bitfinex-derivatives","BTCF0:USTF0",1725387576185,0.00025928,57842.0,57841.0,2.06896557]
["bitfinex-derivatives","BTCF0:USTF0",1725387577186,2.8e-07,57842.0,57841.0,2.06896557]
["bitfinex-derivatives","BTCF0:USTF0",1725387578086,2.8e-07,57844.0,57843.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1725387578296,2.8e-07,57844.0,57843.0,0.620186]
["bitfinex-derivatives","BTCF0:USTF0",1725387578490,2.8e-07,57844.0,57843.0,1.738826]
["bitfinex-derivatives","BTCF0:USTF0",1725387578788,2.8e-07,57844.0,57843.0,2.108826]
["bitfinex-derivatives","BTCF0:USTF0",1725387578994,2.8e-07,57844.0,57843.0,1.508826]
["bitfinex-derivatives","BTCF0:USTF0",1725387579180,0.004,57855.0,57854.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725387579380,0.01682764,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725387579581,0.11,57857.0,57856.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725387582083,0.112,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387583095,0.198441,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387583992,0.112,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387584397,1.016961,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387585199,1.103402,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387585799,1.102402,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387587104,0.583882,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387587502,0.197441,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387588107,0.197441,57857.0,57856.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725387588297,0.197441,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387588502,0.197441,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387588904,0.196441,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387589103,0.197441,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387590215,0.197441,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387590702,0.283882,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387591301,0.282882,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387591606,0.197441,57857.0,57856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387591804,0.111,57857.0,57856.0,0.174886]
["bitfinex-derivatives","BTCF0:USTF0",1725387591997,0.111,57857.0,57856.0,0.22556295]
["bitfinex-derivatives","BTCF0:USTF0",1725387592198,0.111,57857.0,57856.0,0.174886]
["bitfinex-derivatives","BTCF0:USTF0",1725387592395,0.111,57857.0,57856.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725387592599,0.111,57857.0,57856.0,0.395986]
["bitfinex-derivatives","BTCF0:USTF0",1725387593909,0.111,57857.0,57856.0,0.394986]
["bitfinex-derivatives","BTCF0:USTF0",1725387593910,0.11,57857.0,57856.0,0.394986]
["bitfinex-derivatives","BTCF0:USTF0",1725387594110,0.111,57857.0,57856.0,0.395986]
["bitfinex-derivatives","BTCF0:USTF0",1725387594309,0.111,57857.0,57856.0,0.309543]
["bitfinex-derivatives","BTCF0:USTF0",1725387594605,0.111,57857.0,57856.0,0.395986]
["bitfinex-derivatives","BTCF0:USTF0",1725387594917,0.111,57857.0,57856.0,0.308543]
["bitfinex-derivatives","BTCF0:USTF0",1725387595416,0.111,57857.0,57856.0,0.394986]
["bitfinex-derivatives","BTCF0:USTF0",1725387596909,0.111,57857.0,57856.0,0.5503316]
["bitfinex-derivatives","BTCF0:USTF0",1725387597215,0.111,57857.0,57856.0,0.481429]
["bitfinex-derivatives","BTCF0:USTF0",1725387597913,0.111,57857.0,57856.0,0.634986]
["bitfinex-derivatives","BTCF0:USTF0",1725387598114,0.111,57857.0,57856.0,0.721429]
["bitfinex-derivatives","BTCF0:USTF0",1725387598303,0.111,57857.0,57856.0,0.720429]
["bitfinex-derivatives","BTCF0:USTF0",1725387598503,0.111,57857.0,57856.0,0.633986]
["bitfinex-derivatives","BTCF0:USTF0",1725387598699,0.11,57857.0,57856.0,0.723429]
["bitfinex-derivatives","BTCF0:USTF0",1725387598912,0.11,57857.0,57856.0,0.725429]
["bitfinex-derivatives","BTCF0:USTF0",1725387599410,0.004,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725387599611,0.04232767,57866.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387599805,0.01680155,57866.0,57865.0,0.499287]
["bitfinex-derivatives","BTCF0:USTF0",1725387600006,0.3608,57872.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725387600007,0.49757106,57872.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725387600212,0.40312517,57872.0,57871.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725387600520,0.40312517,57872.0,57871.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1725387600821,0.13677106,57878.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725387601012,0.17909164,57878.0,57877.0,0.326411]
["bitfinex-derivatives","BTCF0:USTF0",1725387601322,0.04231977,57878.0,57877.0,0.326411]
["bitfinex-derivatives","BTCF0:USTF0",1725387602110,0.04231977,57878.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725387602417,0.3807953,57884.0,57877.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725387602418,0.13743428,57888.0,57877.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387602621,0.13743428,57890.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387602812,0.1460585,57891.0,57885.0,0.326399]
["bitfinex-derivatives","BTCF0:USTF0",1725387603019,0.1460585,57891.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725387603020,0.13743428,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725387603208,0.04231136,57890.0,57889.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725387603922,0.02563351,57891.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387603923,0.02563351,57891.0,57890.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725387604115,0.28230821,57892.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387604317,0.471,57893.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725387604318,0.086395,57888.0,57887.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725387605017,0.086398,57886.0,57883.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725387605213,0.086398,57886.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387605421,0.24,57892.0,57885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387605422,0.24,57892.0,57886.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725387605622,0.086394,57889.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387606324,0.01783596,57893.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387606529,0.01679595,57893.0,57888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387606715,0.60188,57898.0,57891.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725387607020,0.086392,57891.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387607320,0.0004,57889.0,57888.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1725387607712,0.0004,57889.0,57888.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725387607910,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387608409,0.0004,57889.0,57888.0,0.327394]
["bitfinex-derivatives","BTCF0:USTF0",1725387608609,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387608813,0.0004,57889.0,57888.0,0.327394]
["bitfinex-derivatives","BTCF0:USTF0",1725387609009,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387609219,0.01751875,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387609424,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387612626,0.086793,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387612921,0.24054829,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387613426,0.18212706,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387613724,0.33588235,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387615525,0.69668235,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387615725,0.33588235,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387615929,0.18212706,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387616223,0.33605093,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387616726,0.18212706,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387617322,0.15434943,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387617718,0.20737733,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387617919,0.24968349,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387618129,0.09573406,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387618814,0.04270616,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387619015,0.12909916,57889.0,57888.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725387619213,0.09573516,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387619615,0.24968459,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387619820,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387620221,0.0604,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387625726,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387626219,0.0004,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387627525,0.0004,57889.0,57888.0,0.46650408]
["bitfinex-derivatives","BTCF0:USTF0",1725387627732,0.0004,57889.0,57888.0,0.38010908]
["bitfinex-derivatives","BTCF0:USTF0",1725387628032,0.04270636,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387628230,0.04270636,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387628530,0.13732914,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387628728,0.1796355,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387628930,0.04270636,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387629233,0.13801293,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387629425,0.18031929,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387629628,0.04270636,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387630136,0.04270763,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387631633,0.0004,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387632139,0.09573709,57889.0,57888.0,0.328394]
["bitfinex-derivatives","BTCF0:USTF0",1725387632342,0.09573642,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387632638,0.09573505,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387633230,0.19665706,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387633442,0.20737685,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387633736,0.24968448,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387633947,0.19665706,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387634135,0.20737685,57889.0,57888.0,0.174789]
["bitfinex-derivatives","BTCF0:USTF0",1725387634335,0.15434943,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387634537,0.0004,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387634835,0.15558193,57889.0,57888.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1725387635036,0.0004,57889.0,57888.0,0.54644174]
["bitfinex-derivatives","BTCF0:USTF0",1725387639133,0.0004,57889.0,57888.0,0.91644174]
["bitfinex-derivatives","BTCF0:USTF0",1725387639942,0.0004,57889.0,57888.0,0.784789]
["bitfinex-derivatives","BTCF0:USTF0",1725387640241,0.0004,57889.0,57888.0,0.9164428]
["bitfinex-derivatives","BTCF0:USTF0",1725387641451,0.0004,57889.0,57888.0,1.0028378]
["bitfinex-derivatives","BTCF0:USTF0",1725387641744,0.004,57901.0,57900.0,0.172754]
["bitfinex-derivatives","BTCF0:USTF0",1725387642046,0.09512285,57906.0,57901.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725387642252,0.196368,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725387642752,0.00116,57919.0,57905.0,0.39542813]
["bitfinex-derivatives","BTCF0:USTF0",1725387642938,0.00116,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725387642939,0.004,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725387643139,0.2061,57927.0,57926.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725387643443,0.1035,57927.0,57926.0,0.326338]
["bitfinex-derivatives","BTCF0:USTF0",1725387644246,0.01688589,57927.0,57926.0,0.687138]
["bitfinex-derivatives","BTCF0:USTF0",1725387644451,0.086325,57935.0,57926.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725387644748,0.206325,57935.0,57933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387645146,0.87864,57934.0,57930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387645342,0.0004,57931.0,57930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387645539,0.1304,57931.0,57930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387645737,0.0004,57931.0,57930.0,0.326332]
["bitfinex-derivatives","BTCF0:USTF0",1725387646344,0.0004,57931.0,57930.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1725387647248,0.0004,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387647744,1.35828,57931.0,57930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387647947,1.444611,57931.0,57925.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387648247,0.3612,57926.0,57925.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387648555,0.3602,57926.0,57925.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387648741,1.47812,57926.0,57925.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387649251,1.564458,57926.0,57925.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387649554,1.564458,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387649935,1.72168974,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387651051,1.72168974,57926.0,57925.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387651245,1.72268974,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387651645,1.72168974,57926.0,57925.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387651943,1.72368974,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387653043,1.85368974,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387654444,1.85368954,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387654635,1.94002754,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387655745,1.85368954,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387655942,1.25368954,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387656348,1.85368954,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387657649,1.34002754,57926.0,57925.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387657855,0.086357,57913.0,57912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387658051,0.086357,57913.0,57912.0,0.326359]
["bitfinex-derivatives","BTCF0:USTF0",1725387658251,0.086353,57916.0,57915.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725387658548,0.3608,57918.0,57917.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725387658853,0.086356,57915.0,57912.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387659038,0.0004,57913.0,57912.0,0.08661804]
["bitfinex-derivatives","BTCF0:USTF0",1725387660374,0.0004,57913.0,57912.0,0.32661804]
["bitfinex-derivatives","BTCF0:USTF0",1725387660752,0.0014,57913.0,57912.0,0.32661804]
["bitfinex-derivatives","BTCF0:USTF0",1725387661558,0.0034,57913.0,57912.0,0.32661804]
["bitfinex-derivatives","BTCF0:USTF0",1725387661745,0.0034,57913.0,57912.0,0.68741804]
["bitfinex-derivatives","BTCF0:USTF0",1725387662250,0.0064,57913.0,57912.0,0.77377704]
["bitfinex-derivatives","BTCF0:USTF0",1725387663454,0.0044,57913.0,57912.0,0.77377704]
["bitfinex-derivatives","BTCF0:USTF0",1725387663865,0.087757,57913.0,57912.0,0.44741804]
["bitfinex-derivatives","BTCF0:USTF0",1725387664160,1.183954,57913.0,57912.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387664664,1.182954,57913.0,57912.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387664860,0.905914,57913.0,57912.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387665660,1.423954,57913.0,57912.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387666066,1.423954,57913.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387666067,0.086374,57902.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387666365,0.086384,57896.0,57892.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1725387666560,0.0004,57893.0,57892.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1725387666747,0.0004,57893.0,57892.0,0.307589]
["bitfinex-derivatives","BTCF0:USTF0",1725387667653,0.2294,57895.0,57893.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725387668148,0.2294,57895.0,57894.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725387668750,0.326384,57895.0,57892.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725387668952,0.34336081,57895.0,57892.0,0.196189]
["bitfinex-derivatives","BTCF0:USTF0",1725387669165,0.34636081,57895.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387669365,0.34636081,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387669366,0.34836081,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387670060,0.3906687,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387670361,0.086386,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387670660,0.604586,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387670861,1.33328357,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387671351,0.17279,57888.0,57887.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387671667,0.085413,57876.0,57875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387671963,0.6008,57876.0,57872.0,0.296519]
["bitfinex-derivatives","BTCF0:USTF0",1725387672165,0.086416,57874.0,57872.0,0.296519]
["bitfinex-derivatives","BTCF0:USTF0",1725387672560,0.085423,57869.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387672862,0.325423,57869.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387673267,0.320423,57869.0,57867.0,0.08668504]
["bitfinex-derivatives","BTCF0:USTF0",1725387674058,0.0004,57868.0,57867.0,0.08668504]
["bitfinex-derivatives","BTCF0:USTF0",1725387674460,0.320423,57869.0,57867.0,0.08668504]
["bitfinex-derivatives","BTCF0:USTF0",1725387674461,0.319823,57869.0,57867.0,0.08668504]
["bitfinex-derivatives","BTCF0:USTF0",1725387675071,0.320823,57869.0,57867.0,0.09068504]
["bitfinex-derivatives","BTCF0:USTF0",1725387675255,0.002,57868.0,57867.0,0.09068504]
["bitfinex-derivatives","BTCF0:USTF0",1725387675775,0.002,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387675776,0.088425,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387675962,0.086425,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387676764,0.090425,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387677656,0.093425,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387678866,0.17985,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387679074,0.69829,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387679969,0.17985,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387680182,0.69829,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387681373,0.81829,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387684076,1.504715,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387684374,1.744715,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387684566,1.504715,57868.0,57867.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387685172,1.48544,57868.0,57856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387685377,1.48544,57868.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387685378,0.2404,57857.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387685572,0.2404,57853.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387685871,0.326447,57853.0,57852.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725387686069,0.08645,57851.0,57850.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725387686275,0.08685,57851.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725387686659,0.04359558,57851.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725387687773,0.0004,57851.0,57848.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1725387687979,0.2404,57849.0,57848.0,0.300555]
["bitfinex-derivatives","BTCF0:USTF0",1725387688674,0.2404,57849.0,57848.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1725387688675,0.086453,57849.0,57848.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1725387688866,0.086453,57849.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387688867,0.086455,57848.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387689067,0.326458,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387689262,0.456458,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387689469,0.452458,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387691277,0.453458,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387691781,0.454458,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387693184,0.454858,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387695081,0.453858,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387696389,0.457858,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387697180,0.457858,57846.0,57845.0,0.08671828]
["bitfinex-derivatives","BTCF0:USTF0",1725387697385,0.457858,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387697777,0.544316,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387699882,0.544316,57846.0,57845.0,0.05179704]
["bitfinex-derivatives","BTCF0:USTF0",1725387700482,0.544316,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387702492,0.905116,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387702785,0.905116,57846.0,57845.0,0.06929768]
["bitfinex-derivatives","BTCF0:USTF0",1725387702986,0.905116,57846.0,57845.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387703583,0.905116,57846.0,57845.0,0.06929768]
["bitfinex-derivatives","BTCF0:USTF0",1725387704279,0.991574,57846.0,57845.0,0.06929768]
["bitfinex-derivatives","BTCF0:USTF0",1725387704494,0.086469,57838.0,57837.0,0.08609191]
["bitfinex-derivatives","BTCF0:USTF0",1725387704694,0.537669,57838.0,57837.0,0.08609191]
["bitfinex-derivatives","BTCF0:USTF0",1725387704994,0.086471,57837.0,57836.0,0.08609191]
["bitfinex-derivatives","BTCF0:USTF0",1725387705189,0.396871,57837.0,57836.0,0.08609191]
["bitfinex-derivatives","BTCF0:USTF0",1725387705499,0.396871,57837.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387705500,0.086475,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387705689,0.2404,57835.0,57834.0,0.21826505]
["bitfinex-derivatives","BTCF0:USTF0",1725387706180,0.326875,57835.0,57834.0,0.2182654]
["bitfinex-derivatives","BTCF0:USTF0",1725387706384,0.326875,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387707792,0.2414,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387708385,0.2424,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387708996,0.25591595,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387709690,0.25591595,57835.0,57834.0,0.17258247]
["bitfinex-derivatives","BTCF0:USTF0",1725387710400,0.25591595,57835.0,57834.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725387710888,0.35591595,57835.0,57831.0,0.08636675]
["bitfinex-derivatives","BTCF0:USTF0",1725387711081,0.6012,57832.0,57831.0,0.08673928]
["bitfinex-derivatives","BTCF0:USTF0",1725387711288,0.7112,57832.0,57831.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387711894,0.7112,57832.0,57831.0,0.08673928]
["bitfinex-derivatives","BTCF0:USTF0",1725387712099,0.7112,57832.0,57831.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387712285,0.7112,57832.0,57819.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725387712286,1.82996,57832.0,57826.0,0.08610747]
["bitfinex-derivatives","BTCF0:USTF0",1725387712488,0.3612,57827.0,57824.0,0.17259647]
["bitfinex-derivatives","BTCF0:USTF0",1725387712694,0.2404,57825.0,57824.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725387712892,0.2488621,57825.0,57824.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725387713095,0.2488621,57825.0,57824.0,0.17259647]
["bitfinex-derivatives","BTCF0:USTF0",1725387713289,0.2488621,57825.0,57824.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725387713601,0.24,57825.0,57824.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725387714097,0.24,57825.0,57824.0,0.17259647]
["bitfinex-derivatives","BTCF0:USTF0",1725387714284,0.24,57825.0,57824.0,0.30441008]
["bitfinex-derivatives","BTCF0:USTF0",1725387714592,0.24,57825.0,57824.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1725387715295,0.24,57825.0,57824.0,0.30445862]
["bitfinex-derivatives","BTCF0:USTF0",1725387715594,0.24,57825.0,57824.0,0.21830288]
["bitfinex-derivatives","BTCF0:USTF0",1725387716098,0.24,57825.0,57824.0,0.21830019]
["bitfinex-derivatives","BTCF0:USTF0",1725387716297,0.25404921,57825.0,57824.0,0.30479019]
["bitfinex-derivatives","BTCF0:USTF0",1725387717004,0.25404921,57825.0,57824.0,0.39128019]
["bitfinex-derivatives","BTCF0:USTF0",1725387717197,0.01404921,57825.0,57824.0,0.259469]
["bitfinex-derivatives","BTCF0:USTF0",1725387717498,0.0004,57827.0,57826.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1725387717691,0.0404,57827.0,57826.0,0.620261]
["bitfinex-derivatives","BTCF0:USTF0",1725387718399,0.0004,57827.0,57826.0,0.620261]
["bitfinex-derivatives","BTCF0:USTF0",1725387718788,0.0004,57827.0,57826.0,0.83822947]
["bitfinex-derivatives","BTCF0:USTF0",1725387719095,0.0004,57827.0,57826.0,1.20822947]
["bitfinex-derivatives","BTCF0:USTF0",1725387719290,0.0004,57827.0,57826.0,1.07643616]
["bitfinex-derivatives","BTCF0:USTF0",1725387719604,0.00025928,57830.0,57829.0,0.259449]
["bitfinex-derivatives","BTCF0:USTF0",1725387719786,2.8e-07,57830.0,57829.0,0.585932]
["bitfinex-derivatives","BTCF0:USTF0",1725387719990,2.8e-07,57830.0,57829.0,0.7177163]
["bitfinex-derivatives","BTCF0:USTF0",1725387720186,2.8e-07,57830.0,57829.0,1.0877163]
["bitfinex-derivatives","BTCF0:USTF0",1725387720687,0.00100028,57830.0,57829.0,1.0877163]
["bitfinex-derivatives","BTCF0:USTF0",1725387721195,0.00500028,57830.0,57829.0,1.0877163]
["bitfinex-derivatives","BTCF0:USTF0",1725387722302,0.00200028,57830.0,57829.0,1.0877163]
["bitfinex-derivatives","BTCF0:USTF0",1725387722490,0.00200028,57830.0,57829.0,1.6064763]
["bitfinex-derivatives","BTCF0:USTF0",1725387722888,0.00200028,57830.0,57829.0,1.69271076]
["bitfinex-derivatives","BTCF0:USTF0",1725387723188,0.00200028,57830.0,57829.0,1.17395076]
["bitfinex-derivatives","BTCF0:USTF0",1725387723588,0.00200028,57830.0,57829.0,1.474692]
["bitfinex-derivatives","BTCF0:USTF0",1725387723994,2.8e-07,57830.0,57829.0,0.955932]
["bitfinex-derivatives","BTCF0:USTF0",1725387724207,2.8e-07,57830.0,57829.0,2.20646874]
["bitfinex-derivatives","BTCF0:USTF0",1725387724396,2.8e-07,57830.0,57829.0,2.31011492]
["bitfinex-derivatives","BTCF0:USTF0",1725387724893,2.8e-07,57830.0,57829.0,2.20646051]
["bitfinex-derivatives","BTCF0:USTF0",1725387725291,0.00025928,57835.0,57834.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1725387725503,0.00025928,57835.0,57834.0,1.07846851]
["bitfinex-derivatives","BTCF0:USTF0",1725387725701,0.00025928,57835.0,57834.0,2.36812]
["bitfinex-derivatives","BTCF0:USTF0",1725387725904,2.8e-07,57835.0,57834.0,2.86988325]
["bitfinex-derivatives","BTCF0:USTF0",1725387726106,2.8e-07,57846.0,57845.0,0.345836]
["bitfinex-derivatives","BTCF0:USTF0",1725387726407,2.8e-07,57846.0,57845.0,1.68321539]
["bitfinex-derivatives","BTCF0:USTF0",1725387726600,2.8e-07,57846.0,57845.0,1.5970221]
["bitfinex-derivatives","BTCF0:USTF0",1725387726802,2.8e-07,57846.0,57845.0,2.05321295]
["bitfinex-derivatives","BTCF0:USTF0",1725387727197,2.8e-07,57846.0,57845.0,1.835276]
["bitfinex-derivatives","BTCF0:USTF0",1725387727401,2.8e-07,57846.0,57845.0,2.435276]
["bitfinex-derivatives","BTCF0:USTF0",1725387727900,2.8e-07,57846.0,57845.0,2.65321072]
["bitfinex-derivatives","BTCF0:USTF0",1725387728102,2.8e-07,57846.0,57845.0,2.56701987]
["bitfinex-derivatives","BTCF0:USTF0",1725387728300,2.8e-07,57846.0,57845.0,2.92781987]
["bitfinex-derivatives","BTCF0:USTF0",1725387729094,2.8e-07,57846.0,57845.0,2.93181987]
["bitfinex-derivatives","BTCF0:USTF0",1725387729303,2.8e-07,57846.0,57845.0,3.01788572]
["bitfinex-derivatives","BTCF0:USTF0",1725387729506,2.8e-07,57846.0,57845.0,3.0178739]
["bitfinex-derivatives","BTCF0:USTF0",1725387729702,2.8e-07,57846.0,57845.0,2.800076]
["bitfinex-derivatives","BTCF0:USTF0",1725387730608,2.8e-07,57846.0,57845.0,2.81411356]
["bitfinex-derivatives","BTCF0:USTF0",1725387731708,0.00025928,57851.0,57845.0,2.81411356]
["bitfinex-derivatives","BTCF0:USTF0",1725387731709,0.00025928,57851.0,57850.0,0.259356]
["bitfinex-derivatives","BTCF0:USTF0",1725387731911,0.00025928,57851.0,57850.0,0.860156]
["bitfinex-derivatives","BTCF0:USTF0",1725387732306,2.8e-07,57851.0,57850.0,1.230156]
["bitfinex-derivatives","BTCF0:USTF0",1725387732806,2.8e-07,57851.0,57850.0,2.435168]
["bitfinex-derivatives","BTCF0:USTF0",1725387733224,2.8e-07,57851.0,57850.0,2.24672956]
["bitfinex-derivatives","BTCF0:USTF0",1725387733408,0.00400028,57851.0,57850.0,2.24672956]
["bitfinex-derivatives","BTCF0:USTF0",1725387733604,0.00400028,57851.0,57850.0,1.64672956]
["bitfinex-derivatives","BTCF0:USTF0",1725387733799,0.00400028,57851.0,57850.0,1.595168]
["bitfinex-derivatives","BTCF0:USTF0",1725387734212,0.00400028,57851.0,57850.0,1.076608]
["bitfinex-derivatives","BTCF0:USTF0",1725387734614,0.00400028,57851.0,57850.0,1.316608]
["bitfinex-derivatives","BTCF0:USTF0",1725387736617,0.00400028,57851.0,57850.0,1.230156]
["bitfinex-derivatives","BTCF0:USTF0",1725387736809,0.00400028,57851.0,57850.0,0.533704]
["bitfinex-derivatives","BTCF0:USTF0",1725387737008,0.00400028,57851.0,57850.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1725387738713,0.00400028,57851.0,57850.0,0.860156]
["bitfinex-derivatives","BTCF0:USTF0",1725387740410,0.00400028,57851.0,57850.0,0.946608]
["bitfinex-derivatives","BTCF0:USTF0",1725387741906,0.00400028,57851.0,57850.0,0.585808]
["bitfinex-derivatives","BTCF0:USTF0",1725387742106,0.00400028,57851.0,57850.0,0.946608]
["bitfinex-derivatives","BTCF0:USTF0",1725387743213,2.8e-07,57851.0,57850.0,2.065168]
["bitfinex-derivatives","BTCF0:USTF0",1725387743412,0.00025928,57856.0,57855.0,0.259332]
["bitfinex-derivatives","BTCF0:USTF0",1725387743613,0.00025928,57856.0,57855.0,0.946576]
["bitfinex-derivatives","BTCF0:USTF0",1725387743819,0.2085,57869.0,57868.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1725387744021,0.2085,57869.0,57868.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725387745012,0.23599904,57869.0,57868.0,0.326425]
["bitfinex-derivatives","BTCF0:USTF0",1725387746415,0.23899904,57869.0,57868.0,0.326425]
["bitfinex-derivatives","BTCF0:USTF0",1725387746818,0.12429904,57869.0,57868.0,0.327425]
["bitfinex-derivatives","BTCF0:USTF0",1725387747116,0.12429904,57869.0,57868.0,0.688225]
["bitfinex-derivatives","BTCF0:USTF0",1725387749618,0.12229904,57869.0,57868.0,0.688225]
["bitfinex-derivatives","BTCF0:USTF0",1725387750032,0.12129904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387750318,0.12029904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387750519,0.12229904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387752117,0.12129904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387752315,0.12329904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387752621,0.02049904,57869.0,57868.0,0.687225]
["bitfinex-derivatives","BTCF0:USTF0",1725387752813,0.007,57869.0,57868.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1725387754810,0.007,57869.0,57868.0,0.860075]
["bitfinex-derivatives","BTCF0:USTF0",1725387755216,0.007,57869.0,57868.0,0.91163656]
["bitfinex-derivatives","BTCF0:USTF0",1725387755420,0.04931791,57869.0,57868.0,0.860075]
["bitfinex-derivatives","BTCF0:USTF0",1725387755616,0.10236054,57869.0,57868.0,0.860075]
["bitfinex-derivatives","BTCF0:USTF0",1725387756025,0.10236054,57869.0,57868.0,1.982475]
["bitfinex-derivatives","BTCF0:USTF0",1725387756026,0.23658753,57869.0,57868.0,1.982475]
["bitfinex-derivatives","BTCF0:USTF0",1725387756331,0.10036054,57869.0,57868.0,1.982475]
["bitfinex-derivatives","BTCF0:USTF0",1725387756515,0.17990103,57869.0,57868.0,2.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725387756720,0.00025928,57874.0,57868.0,2.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725387756721,0.07770849,57871.0,57870.0,0.259266]
["bitfinex-derivatives","BTCF0:USTF0",1725387756921,0.00025928,57874.0,57873.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1725387757119,0.0532956,57874.0,57873.0,1.240911]
["bitfinex-derivatives","BTCF0:USTF0",1725387757325,0.0532956,57874.0,57873.0,1.610911]
["bitfinex-derivatives","BTCF0:USTF0",1725387759027,0.0532956,57874.0,57873.0,1.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725387759231,0.0542956,57874.0,57873.0,1.098551]
["bitfinex-derivatives","BTCF0:USTF0",1725387759421,0.0552956,57874.0,57873.0,1.106551]
["bitfinex-derivatives","BTCF0:USTF0",1725387759831,0.0542956,57874.0,57873.0,1.100551]
["bitfinex-derivatives","BTCF0:USTF0",1725387760017,0.0552956,57874.0,57873.0,1.107551]
["bitfinex-derivatives","BTCF0:USTF0",1725387760626,0.0542956,57874.0,57873.0,1.104551]
["bitfinex-derivatives","BTCF0:USTF0",1725387761221,0.0552956,57874.0,57873.0,1.106551]
["bitfinex-derivatives","BTCF0:USTF0",1725387761430,0.0542956,57874.0,57873.0,1.103551]
["bitfinex-derivatives","BTCF0:USTF0",1725387762324,0.00125928,57874.0,57873.0,1.103551]
["bitfinex-derivatives","BTCF0:USTF0",1725387763030,0.00025928,57874.0,57873.0,1.102551]
["bitfinex-derivatives","BTCF0:USTF0",1725387763919,0.00025928,57874.0,57873.0,1.097551]
["bitfinex-derivatives","BTCF0:USTF0",1725387764120,0.00025928,57874.0,57873.0,1.100551]
["bitfinex-derivatives","BTCF0:USTF0",1725387766027,0.01368482,57874.0,57873.0,1.100551]
["bitfinex-derivatives","BTCF0:USTF0",1725387766334,0.00025928,57874.0,57873.0,1.100551]
["bitfinex-derivatives","BTCF0:USTF0",1725387773238,0.00025928,57874.0,57873.0,0.825217]
["bitfinex-derivatives","BTCF0:USTF0",1725387773422,0.00025928,57874.0,57873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387773423,0.41309128,57874.0,57873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387773626,0.51039128,57874.0,57873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387774334,0.55039128,57874.0,57873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725387774535,0.086423,57869.0,57868.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725387774833,0.085423,57869.0,57868.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725387775024,0.085823,57869.0,57868.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725387775426,0.086428,57866.0,57865.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1725387775636,0.086431,57864.0,57863.0,0.24113928]
["bitfinex-derivatives","BTCF0:USTF0",1725387775839,0.086831,57864.0,57863.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387776037,0.086431,57864.0,57863.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387776734,0.085431,57864.0,57863.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725387777329,0.22291357,57864.0,57863.0,0.00125928]
["bitfinex-derivatives","BTCF0:USTF0",1725387777625,0.12775728,57864.0,57863.0,0.08969128]
["bitfinex-derivatives","BTCF0:USTF0",1725387777824,0.04232628,57864.0,57863.0,0.32969128]
["bitfinex-derivatives","BTCF0:USTF0",1725387778033,0.13768953,57865.0,57864.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725387778329,0.04232561,57865.0,57863.0,0.24325928]
["bitfinex-derivatives","BTCF0:USTF0",1725387778530,0.13807299,57866.0,57863.0,0.24325928]
["bitfinex-derivatives","BTCF0:USTF0",1725387778833,0.13807299,57866.0,57864.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725387778834,0.04232412,57865.0,57864.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725387779034,0.17999711,57865.0,57864.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725387779241,0.04232412,57865.0,57864.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725387779441,0.17999711,57865.0,57864.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725387779733,0.17999711,57865.0,57864.0,0.457431]
["bitfinex-derivatives","BTCF0:USTF0",1725387780240,0.04232412,57865.0,57864.0,0.457431]
["bitfinex-derivatives","BTCF0:USTF0",1725387780540,0.04232412,57865.0,57864.0,0.543862]
["bitfinex-derivatives","BTCF0:USTF0",1725387780834,0.04232412,57865.0,57864.0,0.647962]
["bitfinex-derivatives","BTCF0:USTF0",1725387781045,0.0004,57866.0,57865.0,0.259287]
["bitfinex-derivatives","BTCF0:USTF0",1725387781236,0.00025928,57874.0,57873.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1725387781432,0.00025928,57874.0,57873.0,0.773634]
["bitfinex-derivatives","BTCF0:USTF0",1725387781833,0.00025928,57874.0,57873.0,1.143634]
["bitfinex-derivatives","BTCF0:USTF0",1725387783840,0.00925928,57874.0,57873.0,1.144634]
["bitfinex-derivatives","BTCF0:USTF0",1725387784241,0.00925928,57874.0,57873.0,2.351411]
["bitfinex-derivatives","BTCF0:USTF0",1725387784639,0.00925928,57874.0,57873.0,2.353411]
["bitfinex-derivatives","BTCF0:USTF0",1725387784640,0.00025928,57874.0,57873.0,2.353411]
["bitfinex-derivatives","BTCF0:USTF0",1725387785145,0.00025928,57874.0,57873.0,1.753411]
["bitfinex-derivatives","BTCF0:USTF0",1725387785342,0.18557337,57882.0,57873.0,2.39866868]
["bitfinex-derivatives","BTCF0:USTF0",1725387785645,0.447191,57891.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725387785646,0.086397,57887.0,57886.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725387787538,0.099397,57887.0,57886.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725387787938,0.106397,57887.0,57886.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725387788538,0.106397,57887.0,57886.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725387788539,0.099397,57887.0,57886.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1725387788838,0.106397,57887.0,57886.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725387789535,0.105397,57887.0,57886.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725387790234,0.019,57887.0,57886.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725387790435,0.019,57887.0,57886.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1725387790743,0.019,57887.0,57886.0,0.33016026]
["bitfinex-derivatives","BTCF0:USTF0",1725387790941,0.019,57887.0,57886.0,0.366094]
["bitfinex-derivatives","BTCF0:USTF0",1725387797142,0.019,57887.0,57886.0,0.452492]
["bitfinex-derivatives","BTCF0:USTF0",1725387797343,0.019,57887.0,57886.0,1.570732]
["bitfinex-derivatives","BTCF0:USTF0",1725387797543,0.0002583,57892.0,57891.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1725387797846,0.0002583,57892.0,57891.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1725387798149,0.12030479,57900.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725387798371,0.086371,57905.0,57899.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725387798372,0.12030479,57902.0,57901.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725387798543,0.12030479,57903.0,57902.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725387798743,0.12030479,57904.0,57903.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1725387798944,0.12030479,57906.0,57905.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725387799353,0.086364,57909.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387799354,0.12030479,57907.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387799554,0.086366,57907.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387799752,0.12866328,57907.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387800455,0.086366,57907.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387800656,0.192866,57907.0,57906.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725387802147,0.191866,57907.0,57906.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725387802552,0.191866,57907.0,57906.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725387803152,1.309946,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387803355,1.456312,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387803555,0.086375,57901.0,57900.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387803754,0.687575,57901.0,57900.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387803957,1.855695,57901.0,57900.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387804146,1.94107,57901.0,57900.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387805652,1.94007,57901.0,57900.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387806158,1.94307,57901.0,57900.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387806656,1.94007,57901.0,57900.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387806847,1.94307,57901.0,57900.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387807261,1.94007,57901.0,57900.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387807457,2.03940553,57901.0,57900.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1725387807759,2.03940553,57901.0,57889.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725387807760,0.086392,57890.0,57889.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725387807965,0.086392,57890.0,57885.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1725387807966,0.086395,57888.0,57885.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1725387808159,0.086395,57888.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387808160,0.0004,57886.0,57882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387808357,0.447195,57888.0,57886.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725387808556,0.086399,57885.0,57883.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725387808756,0.086399,57885.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387808757,0.0004,57884.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387808966,0.086199,57885.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387809155,0.12871379,57884.0,57882.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725387809355,0.086401,57884.0,57882.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725387809559,0.04231293,57883.0,57882.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725387809862,0.086404,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387810067,0.12871698,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387810264,0.17876024,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387811283,0.12671698,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387811955,0.12571698,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387812360,0.1787596,57882.0,57881.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387812559,0.18475983,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387813268,0.19853189,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387813460,1.31685189,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387814056,0.71685189,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387814261,0.14548904,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387814670,0.28277983,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387815472,0.32687085,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387815662,1.39430406,57882.0,57881.0,0.00125904]
["bitfinex-derivatives","BTCF0:USTF0",1725387815860,0.086417,57873.0,57872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387816060,0.086428,57866.0,57865.0,0.41248128]
["bitfinex-derivatives","BTCF0:USTF0",1725387816264,0.086828,57866.0,57865.0,0.447229]
["bitfinex-derivatives","BTCF0:USTF0",1725387816866,0.326828,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725387817064,1.445268,57866.0,57860.0,0.08669504]
["bitfinex-derivatives","BTCF0:USTF0",1725387817269,0.0004,57861.0,57860.0,0.08669504]
["bitfinex-derivatives","BTCF0:USTF0",1725387817466,0.086835,57861.0,57860.0,0.08669504]
["bitfinex-derivatives","BTCF0:USTF0",1725387817675,0.0004,57861.0,57860.0,0.08669504]
["bitfinex-derivatives","BTCF0:USTF0",1725387818767,0.1009755,57866.0,57865.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725387819068,0.1009755,57866.0,57865.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1725387819267,0.0145475,57866.0,57865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725387819458,0.0135475,57866.0,57865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725387819658,0.3608,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387820777,0.447226,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387820958,0.4612182,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387821773,0.4622182,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387822075,0.1014182,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387822272,0.1024182,57867.0,57866.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725387822776,0.08643,57865.0,57862.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725387823276,0.086431,57864.0,57862.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725387823473,0.086432,57863.0,57862.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725387823666,0.086435,57861.0,57860.0,0.37025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387823881,0.086435,57861.0,57860.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387824468,0.3608,57863.0,57862.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725387825364,0.086428,57866.0,57864.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725387825564,0.086429,57865.0,57864.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725387827273,0.086429,57865.0,57864.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725387827473,0.086429,57865.0,57864.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725387828767,1.291298,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387828981,1.291298,57865.0,57860.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387828982,0.259305,57861.0,57860.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1725387829174,0.08645,57851.0,57850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387829482,0.08645,57851.0,57842.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725387829483,0.086456,57848.0,57842.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725387829686,0.00866911,57848.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725387829884,0.086457,57847.0,57845.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725387830069,0.00851168,57848.0,57842.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725387830268,0.086455,57848.0,57842.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725387830489,0.080455,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725387831078,0.075455,57848.0,57847.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725387831283,0.24,57848.0,57843.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725387831478,0.086459,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387834070,0.3608,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387834274,0.447256,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387836601,0.3608,57847.0,57846.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387836976,0.0137489,57850.0,57849.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725387837180,0.00025929,57851.0,57850.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725387837375,0.086462,57843.0,57842.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1725387837685,0.24,57843.0,57842.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725387838180,0.086462,57844.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725387839388,0.447256,57847.0,57841.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387839583,0.002,57850.0,57849.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725387839896,0.002,57850.0,57843.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725387839897,0.086457,57847.0,57846.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725387840086,0.126457,57847.0,57846.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725387840475,0.08646,57844.0,57843.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725387840672,0.45646,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387840883,0.41292,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387841081,0.172932,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387841284,0.883732,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387841471,1.402412,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387842075,1.401412,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387842480,0.4708,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387842687,0.4708,57840.0,57839.0,0.08672729]
["bitfinex-derivatives","BTCF0:USTF0",1725387842879,0.57075714,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387843078,0.65722314,57840.0,57839.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387843284,0.66422314,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387843488,0.57775714,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387843684,0.58575714,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387845587,0.58575714,57840.0,57839.0,0.08772729]
["bitfinex-derivatives","BTCF0:USTF0",1725387846087,0.58575714,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387847490,0.49929114,57840.0,57839.0,0.08772729]
["bitfinex-derivatives","BTCF0:USTF0",1725387847887,0.49929114,57840.0,57839.0,0.19062729]
["bitfinex-derivatives","BTCF0:USTF0",1725387850699,0.45602845,57840.0,57839.0,0.32877657]
["bitfinex-derivatives","BTCF0:USTF0",1725387850903,0.44253731,57840.0,57839.0,0.27709529]
["bitfinex-derivatives","BTCF0:USTF0",1725387851786,0.125,57840.0,57839.0,0.34600366]
["bitfinex-derivatives","BTCF0:USTF0",1725387851999,0.125,57840.0,57839.0,0.27709529]
["bitfinex-derivatives","BTCF0:USTF0",1725387852793,0.125,57840.0,57839.0,0.19062729]
["bitfinex-derivatives","BTCF0:USTF0",1725387852997,0.211466,57840.0,57839.0,0.25946186]
["bitfinex-derivatives","BTCF0:USTF0",1725387853293,0.572266,57840.0,57839.0,0.08772729]
["bitfinex-derivatives","BTCF0:USTF0",1725387853493,0.572266,57840.0,57839.0,0.13935738]
["bitfinex-derivatives","BTCF0:USTF0",1725387853894,0.572266,57840.0,57839.0,0.08772729]
["bitfinex-derivatives","BTCF0:USTF0",1725387854101,0.572266,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387854493,0.658732,57840.0,57839.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387854692,0.172948,57835.0,57834.0,0.05163009]
["bitfinex-derivatives","BTCF0:USTF0",1725387854997,0.172948,57835.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725387854998,0.086489,57826.0,57824.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387855200,0.086478,57832.0,57823.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1725387855201,0.326489,57825.0,57823.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1725387855391,0.24,57825.0,57823.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1725387855591,0.24,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387855994,0.32649,57825.0,57822.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387856191,0.086493,57822.0,57821.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387856397,0.326493,57822.0,57821.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387856688,0.326493,57822.0,57820.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387856891,0.086495,57821.0,57820.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387857099,0.076495,57821.0,57820.0,0.06883457]
["bitfinex-derivatives","BTCF0:USTF0",1725387857511,0.076495,57821.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387857893,0.080496,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387859608,0.080496,57820.0,57819.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387860303,0.081496,57820.0,57819.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387860903,0.082496,57820.0,57819.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725387861498,0.082496,57820.0,57819.0,0.15667791]
["bitfinex-derivatives","BTCF0:USTF0",1725387862506,0.002,57820.0,57819.0,0.08775729]
["bitfinex-derivatives","BTCF0:USTF0",1725387862707,0.002,57820.0,57819.0,0.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1725387862894,0.01354601,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387863099,0.086478,57833.0,57827.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725387863100,0.086481,57831.0,57827.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725387863302,0.326483,57829.0,57827.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725387863495,0.436483,57829.0,57827.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725387864216,0.11,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725387864601,0.01384226,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387864895,0.01384226,57830.0,57829.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1725387866507,0.01784226,57830.0,57829.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1725387866811,0.02284226,57830.0,57829.0,0.181983]
["bitfinex-derivatives","BTCF0:USTF0",1725387867010,0.00925929,57830.0,57829.0,0.869266]
["bitfinex-derivatives","BTCF0:USTF0",1725387867213,0.00925929,57830.0,57829.0,0.782783]
["bitfinex-derivatives","BTCF0:USTF0",1725387870314,0.00925929,57830.0,57829.0,0.880083]
["bitfinex-derivatives","BTCF0:USTF0",1725387870505,0.00925929,57830.0,57829.0,0.70905557]
["bitfinex-derivatives","BTCF0:USTF0",1725387870710,0.14574029,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387871110,0.14614029,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387872707,0.38614029,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387872909,0.29965929,57830.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387873108,0.086886,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387874009,0.0004,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387874711,0.1104,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387876014,0.198886,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387876213,0.199886,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387876417,0.21351872,57827.0,57826.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725387877116,0.086491,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725387877322,0.086891,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725387879319,0.0124,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725387880205,0.0264,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725387880719,0.0264,57824.0,57823.0,0.172983]
["bitfinex-derivatives","BTCF0:USTF0",1725387881412,0.0264,57824.0,57823.0,0.24195557]
["bitfinex-derivatives","BTCF0:USTF0",1725387882413,0.0264,57824.0,57823.0,0.172983]
["bitfinex-derivatives","BTCF0:USTF0",1725387882612,0.0264,57824.0,57823.0,0.24202925]
["bitfinex-derivatives","BTCF0:USTF0",1725387883009,0.0264,57824.0,57823.0,0.172983]
["bitfinex-derivatives","BTCF0:USTF0",1725387885612,0.0264,57824.0,57823.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725387885920,0.0264,57824.0,57823.0,0.172983]
["bitfinex-derivatives","BTCF0:USTF0",1725387886119,0.0264,57824.0,57823.0,0.259475]
["bitfinex-derivatives","BTCF0:USTF0",1725387886528,0.0264,57824.0,57823.0,0.27306579]
["bitfinex-derivatives","BTCF0:USTF0",1725387887318,0.0264,57824.0,57823.0,0.172983]
["bitfinex-derivatives","BTCF0:USTF0",1725387889014,0.079886,57827.0,57826.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1725387889216,0.079886,57827.0,57826.0,0.3955736]
["bitfinex-derivatives","BTCF0:USTF0",1725387890215,0.01382913,57829.0,57828.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725387890417,0.08674229,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387891713,0.00025929,57830.0,57829.0,0.326483]
["bitfinex-derivatives","BTCF0:USTF0",1725387891917,0.00025929,57830.0,57829.0,1.531726]
["bitfinex-derivatives","BTCF0:USTF0",1725387892121,0.00025929,57830.0,57829.0,0.931726]
["bitfinex-derivatives","BTCF0:USTF0",1725387892325,0.00025929,57830.0,57829.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1725387892526,0.00025929,57830.0,57829.0,0.508166]
["bitfinex-derivatives","BTCF0:USTF0",1725387893116,0.00025929,57830.0,57829.0,0.421683]
["bitfinex-derivatives","BTCF0:USTF0",1725387894120,0.00325929,57830.0,57829.0,0.422683]
["bitfinex-derivatives","BTCF0:USTF0",1725387894321,0.01725929,57830.0,57829.0,0.422683]
["bitfinex-derivatives","BTCF0:USTF0",1725387898828,0.01725929,57830.0,57829.0,0.509166]
["bitfinex-derivatives","BTCF0:USTF0",1725387901721,0.01725929,57830.0,57829.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1725387901926,0.01725929,57830.0,57829.0,0.509166]
["bitfinex-derivatives","BTCF0:USTF0",1725387902129,0.01725929,57830.0,57829.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1725387902727,0.01725929,57830.0,57829.0,0.509166]
["bitfinex-derivatives","BTCF0:USTF0",1725387903232,0.01725929,57830.0,57829.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1725387903918,0.01725929,57830.0,57829.0,0.509166]
["bitfinex-derivatives","BTCF0:USTF0",1725387904114,0.01725929,57830.0,57829.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1725387904827,0.01725929,57830.0,57829.0,0.509166]
["bitfinex-derivatives","BTCF0:USTF0",1725387905028,0.01725929,57830.0,57829.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1725387905725,0.01725929,57830.0,57829.0,1.800892]
["bitfinex-derivatives","BTCF0:USTF0",1725387905924,0.01725929,57830.0,57829.0,1.714409]
["bitfinex-derivatives","BTCF0:USTF0",1725387906224,0.01725929,57830.0,57829.0,2.01879881]
["bitfinex-derivatives","BTCF0:USTF0",1725387906422,0.004,57840.0,57838.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725387906624,0.180659,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387906825,0.29440521,57845.0,57844.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725387907035,0.086466,57842.0,57841.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725387907420,0.086866,57842.0,57841.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725387907822,0.085866,57842.0,57841.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725387908432,0.099866,57842.0,57841.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725387909717,0.0144,57842.0,57841.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1725387910122,0.0284,57842.0,57841.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725387910418,0.0284,57842.0,57841.0,0.174929]
["bitfinex-derivatives","BTCF0:USTF0",1725387912636,0.0284,57842.0,57841.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1725387915335,0.114863,57842.0,57841.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1725387915524,0.100863,57842.0,57841.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1725387915724,0.718966,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387915925,1.455429,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387916237,0.172942,57837.0,57836.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387916424,0.172942,57837.0,57823.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1725387916425,0.08648,57831.0,57824.0,0.15955954]
["bitfinex-derivatives","BTCF0:USTF0",1725387916625,0.086889,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387916828,0.086489,57825.0,57824.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725387917422,0.3608,57826.0,57821.0,0.06906954]
["bitfinex-derivatives","BTCF0:USTF0",1725387917627,0.0004,57822.0,57820.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1725387917827,0.0004,57821.0,57820.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1725387919735,0.0134,57821.0,57820.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1725387920548,0.0144,57821.0,57820.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1725387920730,0.0284,57821.0,57820.0,0.326495]
["bitfinex-derivatives","BTCF0:USTF0",1725387920931,0.0284,57821.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387921131,0.0004,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387921334,0.086896,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387921538,0.189796,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387923031,0.203796,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387923627,0.217796,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387924937,0.203796,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387925142,0.217796,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387925644,0.114896,57820.0,57819.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725387926035,0.114896,57820.0,57819.0,0.00262647]
["bitfinex-derivatives","BTCF0:USTF0",1725387926732,0.12872251,57820.0,57819.0,0.00262647]
["bitfinex-derivatives","BTCF0:USTF0",1725387928244,0.02822651,57820.0,57819.0,0.24262647]
["bitfinex-derivatives","BTCF0:USTF0",1725387928434,0.04222651,57820.0,57819.0,0.41562247]
["bitfinex-derivatives","BTCF0:USTF0",1725387928636,0.0284,57820.0,57819.0,1.62096047]
["bitfinex-derivatives","BTCF0:USTF0",1725387928836,0.0004,57822.0,57821.0,0.259485]
["bitfinex-derivatives","BTCF0:USTF0",1725387929037,0.00025929,57830.0,57829.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725387929236,0.00025929,57830.0,57829.0,0.876266]
["bitfinex-derivatives","BTCF0:USTF0",1725387930142,0.00025929,57830.0,57829.0,0.87863318]
["bitfinex-derivatives","BTCF0:USTF0",1725387930642,0.00025929,57830.0,57829.0,1.99739318]
["bitfinex-derivatives","BTCF0:USTF0",1725387930841,0.204,57848.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387930842,0.01407089,57837.0,57836.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725387931044,0.1042,57848.0,57836.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725387931346,0.086458,57846.0,57845.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725387932240,0.086458,57846.0,57845.0,0.08882518]
["bitfinex-derivatives","BTCF0:USTF0",1725387932849,0.11785675,57848.0,57845.0,0.08982518]
["bitfinex-derivatives","BTCF0:USTF0",1725387933249,0.086456,57847.0,57846.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1725387933437,0.687256,57847.0,57846.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1725387934154,0.447256,57847.0,57846.0,0.00236718]
["bitfinex-derivatives","BTCF0:USTF0",1725387934849,0.086456,57847.0,57846.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1725387935443,0.097456,57847.0,57846.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387935640,0.011,57847.0,57846.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387935846,0.011,57847.0,57846.0,0.33082518]
["bitfinex-derivatives","BTCF0:USTF0",1725387936051,0.011,57847.0,57846.0,1.53588318]
["bitfinex-derivatives","BTCF0:USTF0",1725387936346,0.00025929,57851.0,57850.0,0.172904]
["bitfinex-derivatives","BTCF0:USTF0",1725387936647,0.004,57867.0,57850.0,0.172904]
["bitfinex-derivatives","BTCF0:USTF0",1725387936648,0.004,57863.0,57850.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1725387936849,0.01355411,57866.0,57862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725387937061,0.08642,57872.0,57865.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387937363,0.10268579,57877.0,57871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725387937648,0.00025929,57880.0,57879.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725387938355,0.00025929,57880.0,57879.0,0.08877518]
["bitfinex-derivatives","BTCF0:USTF0",1725387939247,0.00025929,57880.0,57879.0,0.08977518]
["bitfinex-derivatives","BTCF0:USTF0",1725387939847,0.00925929,57880.0,57879.0,0.09077518]
["bitfinex-derivatives","BTCF0:USTF0",1725387944654,0.00925929,57880.0,57879.0,0.17718318]
["bitfinex-derivatives","BTCF0:USTF0",1725387945354,0.00925929,57880.0,57879.0,0.54718318]
["bitfinex-derivatives","BTCF0:USTF0",1725387946756,0.00825929,57880.0,57879.0,1.66550318]
["bitfinex-derivatives","BTCF0:USTF0",1725387947153,0.004,57887.0,57886.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1725387947357,0.69205105,57901.0,57893.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725387947358,0.01371421,57894.0,57893.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1725387947649,0.08638,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725387947857,0.11638,57898.0,57897.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725387948561,0.11638,57898.0,57897.0,0.08874818]
["bitfinex-derivatives","BTCF0:USTF0",1725387949364,0.11638,57898.0,57897.0,0.08974818]
["bitfinex-derivatives","BTCF0:USTF0",1725387949949,0.11638,57898.0,57897.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1725387950766,0.11638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387952257,0.35638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387953665,0.96092,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387954957,0.87454,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387955162,0.35638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387955354,0.87454,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387955551,0.96092,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387955958,0.44276,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387956675,0.11638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387957870,0.44276,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387958066,0.35638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387960375,0.11638,57898.0,57897.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387961073,0.11638,57898.0,57897.0,0.09074818]
["bitfinex-derivatives","BTCF0:USTF0",1725387961370,0.03,57898.0,57897.0,0.09074818]
["bitfinex-derivatives","BTCF0:USTF0",1725387961567,0.11638,57898.0,57897.0,0.09074818]
["bitfinex-derivatives","BTCF0:USTF0",1725387962561,0.03,57898.0,57897.0,0.09074818]
["bitfinex-derivatives","BTCF0:USTF0",1725387962762,0.03,57898.0,57897.0,0.18664818]
["bitfinex-derivatives","BTCF0:USTF0",1725387962970,0.03,57898.0,57897.0,0.36992918]
["bitfinex-derivatives","BTCF0:USTF0",1725387963161,0.01369218,57901.0,57900.0,0.172754]
["bitfinex-derivatives","BTCF0:USTF0",1725387963361,0.00025858,57903.0,57902.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725387963567,0.00025858,57903.0,57902.0,0.44954118]
["bitfinex-derivatives","BTCF0:USTF0",1725387964971,0.01434927,57903.0,57902.0,0.45154118]
["bitfinex-derivatives","BTCF0:USTF0",1725387965171,0.086363,57910.0,57902.0,0.43423672]
["bitfinex-derivatives","BTCF0:USTF0",1725387965476,0.086363,57910.0,57909.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725387966576,0.086363,57910.0,57909.0,0.08873018]
["bitfinex-derivatives","BTCF0:USTF0",1725387967071,0.10008488,57910.0,57909.0,0.08873018]
["bitfinex-derivatives","BTCF0:USTF0",1725387967573,0.14008488,57910.0,57909.0,0.08973018]
["bitfinex-derivatives","BTCF0:USTF0",1725387967965,0.14008488,57910.0,57909.0,0.00336718]
["bitfinex-derivatives","BTCF0:USTF0",1725387968260,0.14008488,57910.0,57909.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387970573,0.65812488,57910.0,57909.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387970761,1.58448788,57910.0,57909.0,0.00436718]
["bitfinex-derivatives","BTCF0:USTF0",1725387970965,1.76845088,57910.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387971174,0.773938,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387971366,0.873938,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387971563,0.772938,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387971762,0.782938,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387972172,0.542938,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387972572,1.901018,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387973077,2.02871266,57905.0,57904.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387973473,2.02071266,57905.0,57904.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387973673,2.09071266,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387974174,2.02071266,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387974377,0.66063266,57905.0,57904.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387974574,0.66363266,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387974882,0.57726366,57905.0,57904.0,0.24225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387975378,0.73187715,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387976581,0.73087715,57905.0,57904.0,0.08863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387976770,0.57626366,57905.0,57904.0,0.08863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387977079,0.57726366,57905.0,57904.0,0.08863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387977280,0.5222402,57905.0,57904.0,0.08763005]
["bitfinex-derivatives","BTCF0:USTF0",1725387977478,0.49388925,57905.0,57904.0,0.32863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387977672,0.08006802,57905.0,57904.0,0.32863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387977978,0.08006802,57905.0,57904.0,0.41400105]
["bitfinex-derivatives","BTCF0:USTF0",1725387978187,0.08106802,57905.0,57904.0,0.41500105]
["bitfinex-derivatives","BTCF0:USTF0",1725387978484,0.03876718,57905.0,57904.0,0.93308105]
["bitfinex-derivatives","BTCF0:USTF0",1725387979482,0.15906527,57905.0,57904.0,0.93308105]
["bitfinex-derivatives","BTCF0:USTF0",1725387979982,0.03676718,57905.0,57904.0,0.93308105]
["bitfinex-derivatives","BTCF0:USTF0",1725387980298,0.0024,57905.0,57904.0,0.54561651]
["bitfinex-derivatives","BTCF0:USTF0",1725387980587,0.0034,57905.0,57904.0,0.54661651]
["bitfinex-derivatives","BTCF0:USTF0",1725387981576,0.0014,57905.0,57904.0,0.54561651]
["bitfinex-derivatives","BTCF0:USTF0",1725387981775,0.0034,57905.0,57904.0,0.54661651]
["bitfinex-derivatives","BTCF0:USTF0",1725387982172,0.0034,57905.0,57904.0,0.91661725]
["bitfinex-derivatives","BTCF0:USTF0",1725387984092,0.0034,57905.0,57904.0,0.46024625]
["bitfinex-derivatives","BTCF0:USTF0",1725387984574,0.0034,57905.0,57904.0,0.32763005]
["bitfinex-derivatives","BTCF0:USTF0",1725387984773,0.0034,57905.0,57904.0,0.32863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387985478,0.0034,57905.0,57904.0,0.39755707]
["bitfinex-derivatives","BTCF0:USTF0",1725387985680,0.0034,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387985681,0.089769,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387985886,0.089769,57905.0,57904.0,0.08863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387986086,0.089769,57905.0,57904.0,0.32863005]
["bitfinex-derivatives","BTCF0:USTF0",1725387986476,0.089769,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387987488,0.089769,57905.0,57904.0,0.05397698]
["bitfinex-derivatives","BTCF0:USTF0",1725387987990,0.087769,57905.0,57904.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387988190,0.089769,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387988484,0.1654357,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387988683,0.29497882,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387988885,0.1654357,57905.0,57904.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387989079,0.1654357,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387989382,0.2154357,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387989604,1.8670537,57905.0,57904.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387989780,1.92007573,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387989978,1.92007573,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387989979,1.91907573,57905.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725387990288,1.87007573,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387990582,1.9482445,57905.0,57904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725387991086,0.172754,57900.0,57899.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387991293,0.86627139,57900.0,57899.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387991589,0.62527139,57900.0,57899.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387991775,0.57527139,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387991979,0.6372322,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387992176,0.76455553,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387992381,0.76355553,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387992584,0.8255158,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387992784,0.63623166,57900.0,57899.0,0.24025905]
["bitfinex-derivatives","BTCF0:USTF0",1725387992982,0.64123166,57900.0,57899.0,0.24225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387993386,0.82960755,57900.0,57899.0,0.24125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387993594,0.83060755,57900.0,57899.0,0.24125905]
["bitfinex-derivatives","BTCF0:USTF0",1725387993887,0.83160755,57900.0,57899.0,0.24225905]
["bitfinex-derivatives","BTCF0:USTF0",1725387994385,0.74223055,57900.0,57899.0,0.32763705]
["bitfinex-derivatives","BTCF0:USTF0",1725387994577,0.68527028,57900.0,57899.0,0.32863705]
["bitfinex-derivatives","BTCF0:USTF0",1725387994781,0.6990079,57900.0,57899.0,0.32863705]
["bitfinex-derivatives","BTCF0:USTF0",1725387994981,0.50963201,57900.0,57899.0,0.32863705]
["bitfinex-derivatives","BTCF0:USTF0",1725387995187,0.37993762,57900.0,57899.0,0.32763705]
["bitfinex-derivatives","BTCF0:USTF0",1725387995490,0.38293762,57900.0,57899.0,0.32863705]
["bitfinex-derivatives","BTCF0:USTF0",1725387995985,0.38293762,57900.0,57899.0,0.68843705]
["bitfinex-derivatives","BTCF0:USTF0",1725387995986,0.01713762,57900.0,57899.0,0.68843705]
["bitfinex-derivatives","BTCF0:USTF0",1725387996202,0.02113762,57900.0,57899.0,0.68943705]
["bitfinex-derivatives","BTCF0:USTF0",1725387996397,0.01813762,57900.0,57899.0,0.68843705]
["bitfinex-derivatives","BTCF0:USTF0",1725387996585,0.02113762,57900.0,57899.0,0.68943705]
["bitfinex-derivatives","BTCF0:USTF0",1725387996782,0.02213762,57900.0,57899.0,0.68943705]
["bitfinex-derivatives","BTCF0:USTF0",1725387997589,0.02213762,57900.0,57899.0,0.74115498]
["bitfinex-derivatives","BTCF0:USTF0",1725387997888,0.02213762,57900.0,57899.0,0.82753298]
["bitfinex-derivatives","BTCF0:USTF0",1725387998088,0.0084,57900.0,57899.0,1.89393505]
["bitfinex-derivatives","BTCF0:USTF0",1725387998484,0.0054,57900.0,57899.0,1.89293505]
["bitfinex-derivatives","BTCF0:USTF0",1725387998783,0.0054,57900.0,57899.0,1.89393505]
["bitfinex-derivatives","BTCF0:USTF0",1725387998784,0.0084,57900.0,57899.0,1.89393505]
["bitfinex-derivatives","BTCF0:USTF0",1725387999887,0.0034,57900.0,57899.0,1.89293505]
["bitfinex-derivatives","BTCF0:USTF0",1725388000200,0.0084,57900.0,57899.0,1.89293505]
["bitfinex-derivatives","BTCF0:USTF0",1725388000494,0.0084,57900.0,57899.0,2.04824007]
["bitfinex-derivatives","BTCF0:USTF0",1725388000693,0.0084,57900.0,57899.0,1.97931305]
["bitfinex-derivatives","BTCF0:USTF0",1725388000999,0.0084,57900.0,57899.0,1.98031305]
["bitfinex-derivatives","BTCF0:USTF0",1725388001182,0.0084,57900.0,57899.0,2.35031305]
["bitfinex-derivatives","BTCF0:USTF0",1725388001992,0.0084,57900.0,57899.0,2.34931305]
["bitfinex-derivatives","BTCF0:USTF0",1725388002186,0.00025829,57910.0,57909.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1725388002385,0.01385428,57910.0,57909.0,0.773526]
["bitfinex-derivatives","BTCF0:USTF0",1725388002586,0.00025829,57910.0,57909.0,0.773526]
["bitfinex-derivatives","BTCF0:USTF0",1725388002790,0.00025829,57910.0,57909.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1725388003500,0.00025829,57910.0,57909.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1725388003501,0.00325829,57910.0,57909.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1725388004087,0.00725829,57910.0,57909.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1725388004285,0.00725829,57910.0,57909.0,0.775526]
["bitfinex-derivatives","BTCF0:USTF0",1725388004896,0.00425829,57910.0,57909.0,0.775526]
["bitfinex-derivatives","BTCF0:USTF0",1725388005890,0.00025829,57910.0,57909.0,0.775526]
["bitfinex-derivatives","BTCF0:USTF0",1725388006604,0.07826577,57920.0,57909.0,0.775526]
["bitfinex-derivatives","BTCF0:USTF0",1725388006790,1.52668351,57947.0,57909.0,0.775526]
["bitfinex-derivatives","BTCF0:USTF0",1725388006791,0.15496287,57957.0,57955.0,1.53793423]
["bitfinex-derivatives","BTCF0:USTF0",1725388006995,0.15496287,57957.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388006996,0.09,57957.0,57956.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725388007295,0.24,57971.0,57956.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1725388007497,0.3324,57975.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388007699,0.24,57971.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388007886,0.24,57971.0,57956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725388008085,0.24,57971.0,57956.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388008086,0.23,57960.0,57956.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388008291,0.24,57957.0,57956.0,0.35105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388008692,1.35764,57957.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388008892,0.24,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388009802,0.24,57949.0,57948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725388010305,0.24,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388010487,0.24,57949.0,57948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388011501,0.25362023,57949.0,57948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388013001,0.25362023,57949.0,57948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725388013390,0.25362023,57949.0,57948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388015103,0.25362023,57949.0,57948.0,0.449105]
["bitfinex-derivatives","BTCF0:USTF0",1725388015908,0.01362023,57949.0,57948.0,0.689105]
["bitfinex-derivatives","BTCF0:USTF0",1725388016211,0.00025805,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725388016390,0.00025805,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725388017001,0.12025805,57954.0,57953.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725388017402,0.12025805,57954.0,57953.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1725388017605,0.13400711,57954.0,57953.0,0.449098]
["bitfinex-derivatives","BTCF0:USTF0",1725388017807,0.01400711,57954.0,57953.0,0.535396]
["bitfinex-derivatives","BTCF0:USTF0",1725388017992,0.00025805,57954.0,57953.0,0.535396]
["bitfinex-derivatives","BTCF0:USTF0",1725388018197,0.05212662,57959.0,57958.0,0.17258]
["bitfinex-derivatives","BTCF0:USTF0",1725388018405,0.4307,57971.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725388018406,0.00877713,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725388018596,0.12,57966.0,57965.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725388018798,0.11110093,57971.0,57970.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725388019009,0.19110093,57971.0,57970.0,0.687073]
["bitfinex-derivatives","BTCF0:USTF0",1725388019899,0.00104001,57977.0,57976.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725388020101,0.09,57977.0,57976.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1725388020503,0.10356764,57977.0,57976.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725388021508,0.20406764,57977.0,57976.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725388022608,1.32150764,57977.0,57970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388022806,0.3,57971.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388023310,0.11406764,57977.0,57970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725388023511,0.24406764,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388024707,1.36150764,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388024902,1.44776964,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388025105,1.44776964,57977.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388025106,0.086266,57975.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388025301,0.3,57971.0,57970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388025713,1.52752,57971.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388026112,1.52752,57971.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388026406,1.11756,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388026611,0.66168,57969.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388026814,0.6608,57969.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388027002,0.3608,57969.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388027310,0.1024,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725388027511,0.2224,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725388027907,0.12,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725388030108,0.123,57970.0,57969.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725388030309,0.126,57970.0,57969.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725388031909,0.127,57970.0,57969.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725388033305,0.427,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388033811,2.011593,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388034002,2.094866,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388034206,0.086279,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388034410,1.486279,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388034609,2.603839,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388035016,2.602839,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388035218,2.601839,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388036012,2.605839,57966.0,57965.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388036616,2.609839,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388037311,2.71806629,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388037612,0.13922729,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388037813,0.13922729,57966.0,57965.0,0.08853882]
["bitfinex-derivatives","BTCF0:USTF0",1725388038116,0.13922729,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388038713,0.14022729,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388039823,0.13622729,57966.0,57965.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388040012,0.14022729,57966.0,57965.0,0.08853882]
["bitfinex-derivatives","BTCF0:USTF0",1725388040218,0.06856297,57966.0,57965.0,0.22003254]
["bitfinex-derivatives","BTCF0:USTF0",1725388042108,0.06856297,57966.0,57965.0,0.32346117]
["bitfinex-derivatives","BTCF0:USTF0",1725388042308,0.009,57966.0,57965.0,0.22003254]
["bitfinex-derivatives","BTCF0:USTF0",1725388043007,0.009,57966.0,57965.0,0.38007351]
["bitfinex-derivatives","BTCF0:USTF0",1725388043213,0.005,57966.0,57965.0,0.37907351]
["bitfinex-derivatives","BTCF0:USTF0",1725388043408,0.009,57966.0,57965.0,0.38007351]
["bitfinex-derivatives","BTCF0:USTF0",1725388043611,0.09722955,57973.0,57965.0,0.29379351]
["bitfinex-derivatives","BTCF0:USTF0",1725388043812,0.12096155,57973.0,57972.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725388044119,0.12096155,57973.0,57972.0,0.21775371]
["bitfinex-derivatives","BTCF0:USTF0",1725388044622,0.20722955,57973.0,57972.0,0.21775371]
["bitfinex-derivatives","BTCF0:USTF0",1725388045020,0.12096155,57973.0,57972.0,0.21775371]
["bitfinex-derivatives","BTCF0:USTF0",1725388045618,1.71097755,57973.0,57972.0,0.13148371]
["bitfinex-derivatives","BTCF0:USTF0",1725388045923,1.71197755,57973.0,57972.0,0.13248371]
["bitfinex-derivatives","BTCF0:USTF0",1725388046118,1.65197755,57973.0,57972.0,0.13248371]
["bitfinex-derivatives","BTCF0:USTF0",1725388046315,1.65197755,57973.0,57972.0,0.13348371]
["bitfinex-derivatives","BTCF0:USTF0",1725388046316,2.63197755,57973.0,57972.0,0.13348371]
["bitfinex-derivatives","BTCF0:USTF0",1725388046519,2.71824555,57973.0,57972.0,0.13348371]
["bitfinex-derivatives","BTCF0:USTF0",1725388046727,2.71824555,57973.0,57972.0,0.08807112]
["bitfinex-derivatives","BTCF0:USTF0",1725388047029,2.71824555,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388048325,2.11824555,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388048719,0.53449755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388049928,1.65197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388050823,1.73824555,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388054123,1.65197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388054522,1.73824555,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388054830,1.05197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388055418,1.05197755,57973.0,57972.0,0.07088437]
["bitfinex-derivatives","BTCF0:USTF0",1725388055732,1.05197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388055932,0.53449755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388056130,0.44822955,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388056329,0.44822955,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388056522,0.44822955,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388057332,0.53449755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388057736,1.65197755,57973.0,57972.0,0.05367682]
["bitfinex-derivatives","BTCF0:USTF0",1725388058239,1.65197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388058831,1.05197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388059025,1.65197755,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388059222,1.65197755,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388059420,1.73824555,57973.0,57972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388059624,0.086273,57970.0,57967.0,0.05167682]
["bitfinex-derivatives","BTCF0:USTF0",1725388059830,0.172558,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388060027,0.301958,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388060227,0.301558,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388060622,0.300558,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388061932,0.213279,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388062244,0.215279,57966.0,57965.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388063633,0.216279,57966.0,57965.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388064431,0.216279,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388064636,0.230546,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388065130,0.316825,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388065334,1.520664,57966.0,57965.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388065528,1.520664,57966.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388065529,0.086292,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388065728,0.3604,57957.0,57950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725388065924,0.086701,57951.0,57950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725388066131,0.326301,57951.0,57950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725388066638,0.385301,57951.0,57950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725388067038,0.389301,57951.0,57950.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725388067333,0.389301,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388067838,0.84505,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388068134,0.003,57951.0,57950.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725388068345,0.003,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388068827,0.01419686,57951.0,57950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388069024,0.01419686,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388069025,0.008,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388069429,0.008,57951.0,57950.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725388070838,0.01897464,57951.0,57950.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725388071132,0.008,57951.0,57950.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725388072134,0.088,57951.0,57948.0,0.05165565]
["bitfinex-derivatives","BTCF0:USTF0",1725388072435,0.0004,57949.0,57948.0,0.13795262]
["bitfinex-derivatives","BTCF0:USTF0",1725388072640,0.0004,57949.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725388073837,0.2444,57949.0,57946.0,0.16418437]
["bitfinex-derivatives","BTCF0:USTF0",1725388074143,0.0004,57947.0,57946.0,0.181608]
["bitfinex-derivatives","BTCF0:USTF0",1725388075238,0.0004,57947.0,57945.0,0.42994319]
["bitfinex-derivatives","BTCF0:USTF0",1725388075440,0.0004,57946.0,57945.0,0.42994319]
["bitfinex-derivatives","BTCF0:USTF0",1725388076441,0.0014,57946.0,57945.0,0.42994319]
["bitfinex-derivatives","BTCF0:USTF0",1725388076643,0.0014,57946.0,57945.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388076644,0.0024,57946.0,57945.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388079252,0.0024,57946.0,57945.0,0.44736882]
["bitfinex-derivatives","BTCF0:USTF0",1725388079542,0.0024,57946.0,57945.0,0.68736882]
["bitfinex-derivatives","BTCF0:USTF0",1725388081641,0.0024,57946.0,57945.0,0.44736882]
["bitfinex-derivatives","BTCF0:USTF0",1725388083755,0.24,57960.0,57955.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725388083954,0.094,57963.0,57955.0,0.687095]
["bitfinex-derivatives","BTCF0:USTF0",1725388083955,0.00088,57963.0,57955.0,0.687095]
["bitfinex-derivatives","BTCF0:USTF0",1725388084142,0.01123997,57959.0,57955.0,1.047895]
["bitfinex-derivatives","BTCF0:USTF0",1725388084645,0.01123997,57959.0,57955.0,1.13419]
["bitfinex-derivatives","BTCF0:USTF0",1725388085050,0.00725882,57956.0,57955.0,1.13519]
["bitfinex-derivatives","BTCF0:USTF0",1725388085240,0.01225882,57956.0,57955.0,1.13619]
["bitfinex-derivatives","BTCF0:USTF0",1725388085443,0.00859716,57969.0,57955.0,2.29902606]
["bitfinex-derivatives","BTCF0:USTF0",1725388085649,0.086279,57966.0,57965.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725388085954,0.086279,57966.0,57965.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725388086451,0.09487116,57969.0,57968.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725388086645,0.09987116,57969.0,57968.0,0.13789289]
["bitfinex-derivatives","BTCF0:USTF0",1725388086845,0.10687116,57969.0,57968.0,0.13789289]
["bitfinex-derivatives","BTCF0:USTF0",1725388087450,0.10687116,57969.0,57968.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725388087651,0.086276,57968.0,57967.0,0.05161689]
["bitfinex-derivatives","BTCF0:USTF0",1725388087838,0.086676,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725388088451,0.0004,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725388088844,0.0004,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388089751,0.0004,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388094255,0.1304,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388096156,0.1314,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388096352,0.1314,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388096551,0.1314,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388097564,0.217676,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388097948,0.216676,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388098155,0.217676,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388098455,0.217676,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388098656,0.217676,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388099062,0.217676,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388099360,0.217676,57968.0,57967.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725388099856,0.217676,57968.0,57967.0,0.449077]
["bitfinex-derivatives","BTCF0:USTF0",1725388100056,0.217676,57968.0,57967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388100057,0.303952,57968.0,57967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725388100560,0.172572,57961.0,57960.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388100752,0.172572,57961.0,57951.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725388100753,0.086299,57952.0,57951.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725388100957,0.086304,57949.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388101156,0.0004,57946.0,57945.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1725388101359,0.24856541,57952.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725388101360,0.09426441,57952.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725388101667,0.206299,57952.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388102055,0.21393693,57952.0,57949.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388102254,0.12,57952.0,57951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388102565,0.3608,57955.0,57951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388102566,0.36956139,57955.0,57951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388102765,0.45585739,57955.0,57951.0,0.326301]
["bitfinex-derivatives","BTCF0:USTF0",1725388102971,0.001,57952.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388103152,0.001,57952.0,57948.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1725388103768,0.001,57952.0,57945.0,0.68736782]
["bitfinex-derivatives","BTCF0:USTF0",1725388104065,0.086302,57950.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388104551,0.085302,57950.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388104755,0.084302,57950.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388105356,0.089302,57950.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388106660,0.089302,57950.0,57948.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1725388106661,0.005,57950.0,57948.0,0.326305]
["bitfinex-derivatives","BTCF0:USTF0",1725388107962,0.005,57950.0,57945.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388107963,0.086305,57948.0,57946.0,0.06883053]
["bitfinex-derivatives","BTCF0:USTF0",1725388108559,0.24,57949.0,57946.0,0.15513853]
["bitfinex-derivatives","BTCF0:USTF0",1725388108864,0.24,57949.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725388109066,0.002,57948.0,57946.0,0.06883053]
["bitfinex-derivatives","BTCF0:USTF0",1725388109262,0.086307,57947.0,57945.0,0.42988935]
["bitfinex-derivatives","BTCF0:USTF0",1725388109461,0.086307,57947.0,57946.0,0.06883053]
["bitfinex-derivatives","BTCF0:USTF0",1725388109959,0.086307,57947.0,57945.0,0.42988935]
["bitfinex-derivatives","BTCF0:USTF0",1725388110158,0.0004,57946.0,57945.0,0.42988935]
["bitfinex-derivatives","BTCF0:USTF0",1725388110362,0.0004,57946.0,57945.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1725388111269,0.0004,57946.0,57945.0,0.42988002]
["bitfinex-derivatives","BTCF0:USTF0",1725388111460,0.448508,57946.0,57945.0,0.06908002]
["bitfinex-derivatives","BTCF0:USTF0",1725388111655,0.087708,57946.0,57945.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388111856,0.087708,57946.0,57945.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1725388112368,0.0024,57946.0,57945.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1725388115063,0.2424,57946.0,57945.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1725388115263,0.2424,57946.0,57945.0,0.1381697]
["bitfinex-derivatives","BTCF0:USTF0",1725388115673,0.2424,57946.0,57945.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1725388116071,0.0024,57946.0,57945.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1725388118070,0.0024,57946.0,57945.0,0.85998882]
["bitfinex-derivatives","BTCF0:USTF0",1725388118781,0.0024,57946.0,57945.0,1.97770882]
["bitfinex-derivatives","BTCF0:USTF0",1725388120072,0.0024,57946.0,57945.0,1.37770882]
["bitfinex-derivatives","BTCF0:USTF0",1725388120577,0.0024,57946.0,57945.0,0.85998882]
["bitfinex-derivatives","BTCF0:USTF0",1725388121376,0.0024,57946.0,57945.0,0.53367882]
["bitfinex-derivatives","BTCF0:USTF0",1725388121571,0.0024,57946.0,57945.0,0.82529777]
["bitfinex-derivatives","BTCF0:USTF0",1725388122369,0.0024,57946.0,57945.0,0.77367882]
["bitfinex-derivatives","BTCF0:USTF0",1725388126486,0.0024,57946.0,57945.0,0.85971698]
["bitfinex-derivatives","BTCF0:USTF0",1725388127379,0.0024,57946.0,57945.0,0.99124051]
["bitfinex-derivatives","BTCF0:USTF0",1725388128166,0.0024,57946.0,57945.0,0.90520235]
["bitfinex-derivatives","BTCF0:USTF0",1725388130484,0.086305,57948.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725388130668,0.01119112,57950.0,57947.0,0.13152353]
["bitfinex-derivatives","BTCF0:USTF0",1725388130870,0.01119112,57950.0,57945.0,0.68832882]
["bitfinex-derivatives","BTCF0:USTF0",1725388130871,0.086302,57951.0,57948.0,0.21777715]
["bitfinex-derivatives","BTCF0:USTF0",1725388131081,0.086302,57951.0,57948.0,0.08625362]
["bitfinex-derivatives","BTCF0:USTF0",1725388131878,0.0994,57952.0,57948.0,0.08625362]
["bitfinex-derivatives","BTCF0:USTF0",1725388132071,0.0994,57952.0,57945.0,0.68832882]
["bitfinex-derivatives","BTCF0:USTF0",1725388132072,0.18039667,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725388133282,0.18139667,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725388133982,0.18139667,57952.0,57951.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725388134281,0.18339667,57952.0,57951.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725388134783,0.18239667,57952.0,57951.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725388134986,0.18239667,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388136773,0.08299667,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388138289,0.01299667,57952.0,57951.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1725388138887,0.01299667,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388140579,0.09929567,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388140881,0.01299667,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388145884,0.01299667,57952.0,57951.0,0.17455462]
["bitfinex-derivatives","BTCF0:USTF0",1725388146279,0.01299667,57952.0,57951.0,0.30607741]
["bitfinex-derivatives","BTCF0:USTF0",1725388147589,0.01299667,57952.0,57951.0,0.39237841]
["bitfinex-derivatives","BTCF0:USTF0",1725388147886,0.01299667,57952.0,57951.0,0.30612479]
["bitfinex-derivatives","BTCF0:USTF0",1725388148591,0.01299667,57952.0,57951.0,0.63242579]
["bitfinex-derivatives","BTCF0:USTF0",1725388148883,0.01299667,57952.0,57951.0,0.74682579]
["bitfinex-derivatives","BTCF0:USTF0",1725388149885,0.01299667,57952.0,57951.0,0.42052479]
["bitfinex-derivatives","BTCF0:USTF0",1725388151292,0.01299667,57952.0,57951.0,0.30612479]
["bitfinex-derivatives","BTCF0:USTF0",1725388152897,0.01299667,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388155797,0.01299667,57952.0,57951.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1725388156091,0.01299667,57952.0,57951.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1725388156884,0.01299667,57952.0,57951.0,0.328301]
["bitfinex-derivatives","BTCF0:USTF0",1725388157082,0.01299667,57952.0,57951.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1725388157294,0.01299667,57952.0,57951.0,0.528702]
["bitfinex-derivatives","BTCF0:USTF0",1725388159191,0.002,57952.0,57951.0,0.528702]
["bitfinex-derivatives","BTCF0:USTF0",1725388159392,0.002,57952.0,57951.0,0.615003]
["bitfinex-derivatives","BTCF0:USTF0",1725388160391,0.002,57952.0,57951.0,0.528702]
["bitfinex-derivatives","BTCF0:USTF0",1725388160796,0.002,57952.0,57951.0,0.174602]
["bitfinex-derivatives","BTCF0:USTF0",1725388160996,0.002,57952.0,57951.0,0.30611846]
["bitfinex-derivatives","BTCF0:USTF0",1725388162190,0.002,57952.0,57951.0,0.63241946]
["bitfinex-derivatives","BTCF0:USTF0",1725388162988,0.002,57952.0,57951.0,1.15009946]
["bitfinex-derivatives","BTCF0:USTF0",1725388163188,0.002,57952.0,57951.0,1.75009946]
["bitfinex-derivatives","BTCF0:USTF0",1725388163585,0.002,57952.0,57951.0,1.91015458]
["bitfinex-derivatives","BTCF0:USTF0",1725388163989,0.002,57952.0,57951.0,1.92141848]
["bitfinex-derivatives","BTCF0:USTF0",1725388164698,0.002,57952.0,57951.0,1.32141848]
["bitfinex-derivatives","BTCF0:USTF0",1725388165200,0.002,57952.0,57951.0,1.32140352]
["bitfinex-derivatives","BTCF0:USTF0",1725388165500,0.002,57952.0,57951.0,1.07504534]
["bitfinex-derivatives","BTCF0:USTF0",1725388165689,0.002,57952.0,57951.0,0.54610144]
["bitfinex-derivatives","BTCF0:USTF0",1725388166093,0.002,57952.0,57951.0,0.64955682]
["bitfinex-derivatives","BTCF0:USTF0",1725388166288,0.002,57952.0,57951.0,0.21980044]
["bitfinex-derivatives","BTCF0:USTF0",1725388166495,0.088299,57952.0,57951.0,0.21980044]
["bitfinex-derivatives","BTCF0:USTF0",1725388166805,0.088299,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388166998,0.088299,57952.0,57951.0,0.17452356]
["bitfinex-derivatives","BTCF0:USTF0",1725388167192,0.088299,57952.0,57951.0,0.21974312]
["bitfinex-derivatives","BTCF0:USTF0",1725388167394,0.174598,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388168504,1.292278,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388168799,0.51968,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388169000,0.002,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388170505,0.01304917,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388170696,0.002,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388172499,0.088299,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388172901,0.09934505,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388174400,0.70332405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388174710,0.75332405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388177108,0.23564405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388178102,0.75332405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388178704,1.35332405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388181609,0.14934505,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388182717,0.06304605,57952.0,57951.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725388183420,0.23564405,57952.0,57951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388184509,0.172616,57946.0,57945.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388184715,0.893816,57946.0,57945.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388185004,0.08631,57945.0,57937.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388185209,0.08631,57945.0,57934.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725388185210,0.24,57942.0,57938.0,0.13805972]
["bitfinex-derivatives","BTCF0:USTF0",1725388185407,0.24,57942.0,57932.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725388185408,0.24,57942.0,57939.0,0.13805772]
["bitfinex-derivatives","BTCF0:USTF0",1725388185811,0.98,57941.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725388186114,0.24,57941.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725388186317,0.24,57944.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725388186505,0.24,57944.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725388187022,0.98,57943.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725388188614,1.07,57943.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725388189010,1.07,57943.0,57940.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388189011,0.172632,57941.0,57940.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388189208,0.172632,57941.0,57935.0,0.05199854]
["bitfinex-derivatives","BTCF0:USTF0",1725388189209,0.567516,57941.0,57935.0,0.05199854]
["bitfinex-derivatives","BTCF0:USTF0",1725388189418,0.2404,57936.0,57935.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388189611,1.777123,57936.0,57935.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388189817,0.086331,57931.0,57930.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388190011,0.086331,57931.0,57926.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1725388190012,0.67992374,57931.0,57926.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388190217,0.086737,57927.0,57925.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388190419,0.3596,57931.0,57928.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725388190607,0.24,57930.0,57928.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725388190810,0.24,57930.0,57926.0,0.05173972]
["bitfinex-derivatives","BTCF0:USTF0",1725388191018,0.326337,57927.0,57924.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725388191222,0.326337,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388192317,0.325337,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388192714,0.335337,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388192912,0.335337,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388193515,0.335337,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388193716,0.263,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388196026,0.024,57927.0,57926.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725388198126,0.024,57927.0,57926.0,0.14007772]
["bitfinex-derivatives","BTCF0:USTF0",1725388198624,0.024,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388200724,0.110337,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388203130,0.024,57927.0,57926.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725388206436,0.110337,57927.0,57926.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725388207831,0.024,57927.0,57926.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725388208033,0.024,57927.0,57926.0,0.621814]
["bitfinex-derivatives","BTCF0:USTF0",1725388208234,0.024,57927.0,57926.0,1.2086803]
["bitfinex-derivatives","BTCF0:USTF0",1725388208428,0.010932,57931.0,57930.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725388208629,0.08658382,57935.0,57933.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725388208829,0.01111524,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725388210239,0.02111524,57935.0,57934.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725388210439,0.03511524,57935.0,57934.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725388210841,0.12511524,57935.0,57934.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725388212139,0.11511524,57935.0,57934.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725388212344,0.10111524,57935.0,57934.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725388213127,0.01111524,57935.0,57934.0,0.260978]
["bitfinex-derivatives","BTCF0:USTF0",1725388213333,0.00025882,57935.0,57934.0,1.378818]
["bitfinex-derivatives","BTCF0:USTF0",1725388213531,0.00025882,57935.0,57934.0,1.51035923]
["bitfinex-derivatives","BTCF0:USTF0",1725388213738,0.00025882,57935.0,57934.0,1.50935466]
["bitfinex-derivatives","BTCF0:USTF0",1725388213941,0.00025882,57935.0,57934.0,1.51035466]
["bitfinex-derivatives","BTCF0:USTF0",1725388214242,0.00025882,57935.0,57934.0,1.83668066]
["bitfinex-derivatives","BTCF0:USTF0",1725388214442,0.0782,57943.0,57940.0,0.326317]
["bitfinex-derivatives","BTCF0:USTF0",1725388214633,0.01115324,57946.0,57945.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725388214944,0.0782,57949.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725388215127,0.0782,57949.0,57948.0,0.39519527]
["bitfinex-derivatives","BTCF0:USTF0",1725388215443,0.086302,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725388215444,0.0782,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725388215633,0.0782,57951.0,57950.0,1.133404]
["bitfinex-derivatives","BTCF0:USTF0",1725388215941,0.0782,57951.0,57950.0,1.78259002]
["bitfinex-derivatives","BTCF0:USTF0",1725388216750,0.00025882,57954.0,57950.0,1.78259002]
["bitfinex-derivatives","BTCF0:USTF0",1725388216751,0.07845882,57954.0,57953.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1725388216932,0.07845882,57954.0,57953.0,0.63002948]
["bitfinex-derivatives","BTCF0:USTF0",1725388217137,0.07845882,57954.0,57953.0,0.92987954]
["bitfinex-derivatives","BTCF0:USTF0",1725388217335,0.07845882,57954.0,57953.0,0.843938]
["bitfinex-derivatives","BTCF0:USTF0",1725388217643,0.07845882,57954.0,57953.0,0.326298]
["bitfinex-derivatives","BTCF0:USTF0",1725388218337,0.07845882,57954.0,57953.0,0.39499315]
["bitfinex-derivatives","BTCF0:USTF0",1725388218537,0.07845882,57954.0,57953.0,0.326298]
["bitfinex-derivatives","BTCF0:USTF0",1725388218945,0.07845882,57954.0,57953.0,0.327298]
["bitfinex-derivatives","BTCF0:USTF0",1725388219938,0.07845882,57954.0,57953.0,0.05246742]
["bitfinex-derivatives","BTCF0:USTF0",1725388219939,0.16475482,57954.0,57953.0,0.05246742]
["bitfinex-derivatives","BTCF0:USTF0",1725388220146,0.07845882,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388220344,0.07845882,57954.0,57953.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725388222243,0.07845882,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388223041,0.07845882,57954.0,57953.0,0.845938]
["bitfinex-derivatives","BTCF0:USTF0",1725388223246,0.07845882,57954.0,57953.0,1.445938]
["bitfinex-derivatives","BTCF0:USTF0",1725388223647,0.07845882,57954.0,57953.0,0.944538]
["bitfinex-derivatives","BTCF0:USTF0",1725388224247,0.07845882,57954.0,57953.0,0.426898]
["bitfinex-derivatives","BTCF0:USTF0",1725388224954,0.07845882,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388227551,0.07845882,57954.0,57953.0,0.845938]
["bitfinex-derivatives","BTCF0:USTF0",1725388228651,0.07845882,57954.0,57953.0,0.932236]
["bitfinex-derivatives","BTCF0:USTF0",1725388230057,0.07845882,57954.0,57953.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1725388233353,0.07845882,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388233868,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388236163,0.16475482,57954.0,57953.0,0.327298]
["bitfinex-derivatives","BTCF0:USTF0",1725388236368,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388237367,0.16475482,57954.0,57953.0,0.37976542]
["bitfinex-derivatives","BTCF0:USTF0",1725388237971,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388238163,0.16475482,57954.0,57953.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725388238469,0.16475482,57954.0,57953.0,0.37976542]
["bitfinex-derivatives","BTCF0:USTF0",1725388239262,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388239461,0.16475482,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388239770,0.16475482,57954.0,57953.0,0.05352404]
["bitfinex-derivatives","BTCF0:USTF0",1725388240366,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388240868,0.16475482,57954.0,57953.0,0.327298]
["bitfinex-derivatives","BTCF0:USTF0",1725388241072,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388241565,0.16475482,57954.0,57953.0,0.39699315]
["bitfinex-derivatives","BTCF0:USTF0",1725388242076,0.16475482,57954.0,57953.0,0.328298]
["bitfinex-derivatives","BTCF0:USTF0",1725388242871,0.49105082,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388243059,0.57734682,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388243573,0.086311,57944.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388243758,0.412622,57944.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388243959,0.413022,57944.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388244163,0.608422,57944.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388244358,0.607422,57944.0,57943.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388245074,0.607422,57944.0,57943.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388245274,0.61843448,57944.0,57943.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388245971,0.61743448,57944.0,57943.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388246575,0.29112348,57944.0,57943.0,0.24225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388246773,0.19152348,57944.0,57943.0,0.24225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388247181,0.19252348,57944.0,57943.0,0.24225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388247676,0.09872348,57944.0,57943.0,0.24225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388248170,0.09872348,57944.0,57943.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388248372,0.09672348,57944.0,57943.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388248573,0.09872348,57944.0,57943.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388249180,0.09061248,57944.0,57943.0,0.24125882]
["bitfinex-derivatives","BTCF0:USTF0",1725388249383,0.09261248,57944.0,57943.0,0.24225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388249877,0.09261248,57944.0,57943.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388250176,0.17992348,57944.0,57943.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388250676,0.26623448,57944.0,57943.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725388250877,0.086319,57939.0,57938.0,0.05165671]
["bitfinex-derivatives","BTCF0:USTF0",1725388251065,0.086325,57935.0,57934.0,0.05165671]
["bitfinex-derivatives","BTCF0:USTF0",1725388251378,0.086334,57929.0,57928.0,0.05165671]
["bitfinex-derivatives","BTCF0:USTF0",1725388251573,0.086335,57928.0,57927.0,0.05165671]
["bitfinex-derivatives","BTCF0:USTF0",1725388251771,0.085335,57928.0,57926.0,0.05165671]
["bitfinex-derivatives","BTCF0:USTF0",1725388251969,0.0004,57927.0,57926.0,0.13799471]
["bitfinex-derivatives","BTCF0:USTF0",1725388252367,0.163535,57928.0,57926.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725388252368,0.162935,57928.0,57926.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725388252567,0.161935,57928.0,57926.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725388252974,0.163935,57928.0,57926.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725388253372,0.17518949,57928.0,57926.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725388254275,0.17818949,57928.0,57926.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725388256277,0.326337,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388256878,0.412674,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388257080,0.490874,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388257281,0.577211,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388257875,0.577211,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388258177,0.581211,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388259185,0.581211,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388259383,0.584211,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388259875,0.497874,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388260879,0.411537,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388261183,0.0852,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388261385,0.0852,57927.0,57926.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1725388261583,0.04200595,57927.0,57926.0,0.22633271]
["bitfinex-derivatives","BTCF0:USTF0",1725388261776,0.04200595,57927.0,57926.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1725388262391,0.04200595,57927.0,57926.0,1.292556]
["bitfinex-derivatives","BTCF0:USTF0",1725388262577,0.04200595,57927.0,57926.0,1.36142082]
["bitfinex-derivatives","BTCF0:USTF0",1725388262776,0.04200595,57927.0,57926.0,1.37228516]
["bitfinex-derivatives","BTCF0:USTF0",1725388262981,0.04200595,57927.0,57926.0,1.37128516]
["bitfinex-derivatives","BTCF0:USTF0",1725388262982,0.03900595,57927.0,57926.0,1.37128516]
["bitfinex-derivatives","BTCF0:USTF0",1725388263182,0.04100595,57927.0,57926.0,1.30242034]
["bitfinex-derivatives","BTCF0:USTF0",1725388263388,0.00025882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388263683,0.00025882,57933.0,57932.0,0.73861958]
["bitfinex-derivatives","BTCF0:USTF0",1725388263892,0.00025882,57933.0,57932.0,0.83881958]
["bitfinex-derivatives","BTCF0:USTF0",1725388264582,0.00025882,57933.0,57932.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725388265181,0.00025882,57933.0,57932.0,0.49861958]
["bitfinex-derivatives","BTCF0:USTF0",1725388265382,0.00025882,57933.0,57932.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725388265880,0.00025882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388266079,0.24125882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388266485,0.24125882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388266680,0.24125882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388266882,0.00125882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388267285,0.00025882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388268283,0.00025882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388268480,0.32658682,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388268684,1.99155482,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388268878,0.086332,57930.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388269081,0.086738,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388269388,0.326738,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388269586,0.086344,57923.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388269894,0.2404,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388270085,0.2394,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388270287,0.2394,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388270490,0.2394,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388271079,0.2384,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388271283,0.685544,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388272086,0.90286423,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388272291,1.50286423,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388272488,1.38586423,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388272693,1.50086423,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388273485,0.70452023,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388274493,0.61817623,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388275294,0.70452023,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388280595,0.70452023,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388280596,0.69817623,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388280986,0.69817623,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388281796,0.78452023,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388283698,0.69817623,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388284295,0.78452023,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388288297,0.69817623,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388288501,0.01937623,57922.0,57921.0,0.25929682]
["bitfinex-derivatives","BTCF0:USTF0",1725388288806,0.24,57936.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388289204,0.01137198,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388289505,0.00025882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388289996,0.01178226,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388290206,0.01578226,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388291990,0.00725882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388292704,0.00025882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388292895,0.00025882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388293395,0.00025882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388293594,0.00025882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388295699,0.24025882,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388295900,0.32658682,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388296206,0.36658682,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388296505,0.32658682,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388296899,0.93075482,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388297100,0.41291482,57933.0,57932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388297299,0.41291482,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388297500,0.084336,57928.0,57926.0,0.447137]
["bitfinex-derivatives","BTCF0:USTF0",1725388297695,0.24,57927.0,57923.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1725388297904,0.086344,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388298121,0.447144,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388298611,0.3608,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388298803,0.447144,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388299107,0.446144,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388299604,0.445144,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388299808,0.446144,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388301705,0.56714621,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388302810,0.65349021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388304101,1.01429021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388305813,0.90429021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388306110,0.95429021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388306501,1.66345021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388308119,1.71345021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388309010,1.66345021,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388309216,1.57710621,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388309409,0.50914621,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388309600,0.45914621,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388311111,0.56914621,57922.0,57921.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725388313723,0.48280221,57922.0,57921.0,0.08660482]
["bitfinex-derivatives","BTCF0:USTF0",1725388313920,0.12200221,57922.0,57921.0,0.17295082]
["bitfinex-derivatives","BTCF0:USTF0",1725388314214,0.01200221,57922.0,57921.0,0.17295082]
["bitfinex-derivatives","BTCF0:USTF0",1725388317318,0.01200221,57922.0,57921.0,0.49929682]
["bitfinex-derivatives","BTCF0:USTF0",1725388317827,0.24025882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388318014,0.01139671,57933.0,57932.0,0.13799774]
["bitfinex-derivatives","BTCF0:USTF0",1725388318211,0.01139671,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388319510,0.01339671,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388319917,0.01439671,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388320418,0.01439671,57933.0,57932.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1725388320719,0.00325882,57933.0,57932.0,1.292498]
["bitfinex-derivatives","BTCF0:USTF0",1725388320924,0.00325882,57933.0,57932.0,0.692498]
["bitfinex-derivatives","BTCF0:USTF0",1725388321224,0.00325882,57933.0,57932.0,1.292498]
["bitfinex-derivatives","BTCF0:USTF0",1725388321922,0.00325882,57933.0,57932.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1725388322829,0.00325882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388325430,0.00325882,57933.0,57932.0,0.606169]
["bitfinex-derivatives","BTCF0:USTF0",1725388325831,0.00325882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388326136,0.00325882,57933.0,57932.0,0.606169]
["bitfinex-derivatives","BTCF0:USTF0",1725388326331,0.00325882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388326531,0.00025882,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725388326730,0.00225882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388327127,0.00125882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388327633,0.00225882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388327829,0.00125882,57933.0,57932.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725388328034,0.00225882,57933.0,57932.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725388328726,0.00225882,57933.0,57932.0,0.692498]
["bitfinex-derivatives","BTCF0:USTF0",1725388328933,0.00125882,57933.0,57932.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1725388329136,0.00225882,57933.0,57932.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1725388329334,0.086307,57948.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725388329524,0.086307,57948.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725388329927,0.09728939,57948.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725388330628,0.09828939,57948.0,57947.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725388331025,0.09928939,57948.0,57947.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725388331733,0.01298239,57948.0,57947.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725388332228,0.01198239,57948.0,57947.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725388332532,0.01198239,57948.0,57947.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1725388332735,0.00025882,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725388333034,0.00025882,57953.0,57952.0,0.687099]
["bitfinex-derivatives","BTCF0:USTF0",1725388333426,0.01137132,57953.0,57952.0,0.687099]
["bitfinex-derivatives","BTCF0:USTF0",1725388333727,0.00025882,57953.0,57952.0,0.687099]
["bitfinex-derivatives","BTCF0:USTF0",1725388334037,0.00025882,57953.0,57952.0,0.688099]
["bitfinex-derivatives","BTCF0:USTF0",1725388334329,0.00025882,57953.0,57952.0,0.689099]
["bitfinex-derivatives","BTCF0:USTF0",1725388334632,0.00025882,57953.0,57952.0,0.449099]
["bitfinex-derivatives","BTCF0:USTF0",1725388335319,0.01149895,57953.0,57952.0,0.449099]
["bitfinex-derivatives","BTCF0:USTF0",1725388338242,0.01149895,57953.0,57952.0,0.689099]
["bitfinex-derivatives","BTCF0:USTF0",1725388338531,0.01149895,57953.0,57952.0,0.775398]
["bitfinex-derivatives","BTCF0:USTF0",1725388338734,0.00025882,57953.0,57952.0,0.775398]
["bitfinex-derivatives","BTCF0:USTF0",1725388339122,0.00025882,57953.0,57952.0,0.861697]
["bitfinex-derivatives","BTCF0:USTF0",1725388339325,0.00025882,57953.0,57952.0,1.979377]
["bitfinex-derivatives","BTCF0:USTF0",1725388341438,0.00025882,57953.0,57952.0,1.99031741]
["bitfinex-derivatives","BTCF0:USTF0",1725388342228,0.687074,57970.0,57966.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725388342229,0.086276,57968.0,57966.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725388342536,0.086276,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725388342725,0.09509314,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725388343036,0.10608305,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725388343934,0.10608305,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388344331,0.01098991,57968.0,57967.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725388344524,0.3608,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725388344743,0.37176069,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725388344924,0.37176069,57970.0,57969.0,0.326274]
["bitfinex-derivatives","BTCF0:USTF0",1725388345928,0.37176069,57970.0,57969.0,0.327274]
["bitfinex-derivatives","BTCF0:USTF0",1725388346339,0.37176069,57970.0,57969.0,0.328274]
["bitfinex-derivatives","BTCF0:USTF0",1725388347139,0.37176069,57970.0,57969.0,0.861622]
["bitfinex-derivatives","BTCF0:USTF0",1725388347140,0.01096069,57970.0,57969.0,0.861622]
["bitfinex-derivatives","BTCF0:USTF0",1725388347335,0.00025882,57973.0,57972.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1725388347544,0.00025882,57973.0,57972.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1725388348839,0.0969,57988.0,57972.0,1.53002]
["bitfinex-derivatives","BTCF0:USTF0",1725388349135,0.00845919,57987.0,57986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388349445,0.0969,57988.0,57987.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725388349446,0.1076341,57988.0,57987.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725388352042,0.1076341,57988.0,57987.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725388352543,0.0107341,57988.0,57987.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725388352738,0.1858,57992.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725388352936,0.1858,57992.0,57991.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1725388353136,0.0976,57999.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725388353438,0.30049631,57999.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725388353638,0.38672631,57999.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725388354243,0.38672631,57999.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388354442,0.39749494,57999.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388354844,0.39749494,57999.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388355545,0.11479908,57998.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388355846,0.11479908,57997.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388356044,0.11479908,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388356232,0.12479908,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388357445,0.12479908,57996.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388357746,0.12479908,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388358132,0.12479704,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388358745,0.11479704,57996.0,57995.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1725388359442,0.11479704,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388360048,0.11479704,57996.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388360249,0.11479704,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388360643,0.11479704,57996.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388360847,0.11479704,57996.0,57995.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1725388361342,0.11479704,57996.0,57995.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725388361650,0.11479704,57996.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388361846,0.11479704,57996.0,57995.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1725388362044,0.11479704,57996.0,57995.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725388363644,0.01076863,57999.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725388363844,0.02,57999.0,57998.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1725388364946,0.02,57999.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725388365248,0.086232,57998.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725388365447,0.0004,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725388365748,0.9804,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725388365946,0.3608,57999.0,57998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388366149,0.567029,57999.0,57998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388366543,0.086234,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388366749,0.085234,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388367048,0.084234,57996.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725388367256,0.083234,57996.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725388367747,0.083234,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388368559,0.083234,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725388369345,0.08623,57999.0,57996.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725388369653,0.12,57999.0,57998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388369862,0.12,57999.0,57998.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1725388370953,0.122,57999.0,57998.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1725388371350,0.124,57999.0,57998.0,0.327231]
["bitfinex-derivatives","BTCF0:USTF0",1725388372145,0.122,57999.0,57998.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1725388372346,0.124,57999.0,57998.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1725388372551,0.004,57999.0,57998.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1725388373174,0.002,57999.0,57998.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1725388373353,0.005,57999.0,57998.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1725388374155,0.004,57999.0,57998.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1725388374356,0.003,57999.0,57998.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1725388375155,0.002,57999.0,57998.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1725388375455,0.01079944,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725388375655,0.086217,58008.0,58007.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725388375857,0.229145,58008.0,58007.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725388376159,0.142928,58008.0,58007.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725388377659,0.14292633,58008.0,58007.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725388377853,0.14592633,58008.0,58007.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725388378050,0.23214233,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388378549,0.179216,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388381859,0.178216,58008.0,58007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388382059,0.179216,58008.0,58007.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725388382369,0.179216,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388382856,0.179216,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388383050,0.093,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388383251,0.093,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388383458,0.333,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388384453,0.331,58008.0,58007.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725388384657,0.332,58008.0,58007.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725388384858,0.333,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388385051,0.331,58008.0,58007.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725388385259,0.333,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388385851,0.34917772,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388386663,0.34717772,58008.0,58007.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725388386858,0.34917772,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388387062,0.43539372,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388388668,0.43539372,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388389363,0.34917772,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388390559,0.10917772,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388391263,0.10917772,58008.0,58007.0,0.621454]
["bitfinex-derivatives","BTCF0:USTF0",1725388393561,0.22392522,58008.0,58007.0,0.621454]
["bitfinex-derivatives","BTCF0:USTF0",1725388393873,0.16209352,58008.0,58007.0,0.621454]
["bitfinex-derivatives","BTCF0:USTF0",1725388394170,0.1459158,58008.0,58007.0,0.621454]
["bitfinex-derivatives","BTCF0:USTF0",1725388395167,0.0559158,58008.0,58007.0,0.621454]
["bitfinex-derivatives","BTCF0:USTF0",1725388397375,0.0559158,58008.0,58007.0,0.449018]
["bitfinex-derivatives","BTCF0:USTF0",1725388397673,0.0559158,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388398069,0.1421318,58008.0,58007.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725388398375,0.4439635,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388398765,0.5539635,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388400673,0.439216,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388401380,0.45539404,58008.0,58007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388401876,0.113,58008.0,58007.0,0.689018]
["bitfinex-derivatives","BTCF0:USTF0",1725388402068,0.12917516,58008.0,58007.0,0.775236]
["bitfinex-derivatives","BTCF0:USTF0",1725388402269,0.003,58008.0,58007.0,1.378614]
["bitfinex-derivatives","BTCF0:USTF0",1725388402471,0.004,58021.0,58007.0,1.378614]
["bitfinex-derivatives","BTCF0:USTF0",1725388402472,0.004,58021.0,58009.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725388402675,0.004,58021.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388402676,0.01617378,58020.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388402974,0.13617378,58020.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388403191,0.13617378,58020.0,58019.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725388403776,0.01617378,58020.0,58019.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725388404577,0.002,58020.0,58019.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725388406076,0.002,58020.0,58019.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725388406869,0.002,58020.0,58019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1725388408771,0.05490842,58020.0,58019.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1725388410180,0.05490842,58020.0,58019.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725388410578,0.05490937,58020.0,58019.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725388414988,0.05490937,58020.0,58019.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1725388415882,0.002,58020.0,58019.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1725388423484,0.002,58020.0,58019.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1725388423686,0.002,58020.0,58019.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1725388424795,0.002,58020.0,58019.0,1.01768]
["bitfinex-derivatives","BTCF0:USTF0",1725388424982,0.004,58033.0,58032.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1725388425180,0.0877,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388425784,0.09893284,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388426692,0.01123284,58042.0,58041.0,0.172334]
["bitfinex-derivatives","BTCF0:USTF0",1725388426894,0.3608,58056.0,58047.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388426895,0.086151,58052.0,58047.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388427099,0.086151,58052.0,58049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388427592,0.09496554,58051.0,58049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388428503,0.09496554,58051.0,58048.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725388428692,0.09496554,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388428997,0.09496554,58051.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725388429408,0.842954,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388429699,1.203754,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388429901,1.803754,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388430294,0.3608,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725388430994,0.3608,58050.0,58049.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1725388431193,0.3608,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725388431390,0.446954,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388431695,0.686954,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388431892,0.446954,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388433196,0.3608,58050.0,58049.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725388435589,0.3608,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388435792,0.446954,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388436890,0.086154,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388437297,0.00876727,58052.0,58051.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725388437502,0.186151,58052.0,58051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388437706,0.19492451,58052.0,58051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388438600,0.19492451,58052.0,58051.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388439005,0.19566738,58055.0,58051.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388439006,0.01108738,58055.0,58051.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388439195,0.3608,58056.0,58055.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725388440716,0.37158654,58056.0,58055.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725388440903,0.01078654,58056.0,58055.0,0.446946]
["bitfinex-derivatives","BTCF0:USTF0",1725388441205,0.00881324,58061.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725388441398,0.0886,58063.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725388441701,0.446929,58067.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725388441906,0.49788138,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388442296,0.4204932,58067.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388442498,0.0004,58063.0,58062.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388443208,0.086534,58063.0,58062.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388443610,0.0004,58063.0,58062.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725388443796,0.0004,58063.0,58062.0,0.327136]
["bitfinex-derivatives","BTCF0:USTF0",1725388443995,0.0004,58063.0,58062.0,0.326136]
["bitfinex-derivatives","BTCF0:USTF0",1725388444602,0.0004,58063.0,58062.0,0.327136]
["bitfinex-derivatives","BTCF0:USTF0",1725388445008,0.0004,58063.0,58062.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725388445608,0.0004,58063.0,58062.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725388445914,0.05327655,58063.0,58062.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725388446104,0.18939314,58063.0,58062.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725388446301,1.25609055,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388446505,1.25609055,58063.0,58055.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388446506,0.17229,58056.0,58055.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388446703,0.85022155,58056.0,58055.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388446904,0.91201049,58056.0,58055.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388447910,0.93636655,58056.0,58055.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725388448616,0.93736655,58056.0,58055.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725388449310,0.16427655,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388449514,0.05427655,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388450007,0.05427655,58056.0,58055.0,0.17455037]
["bitfinex-derivatives","BTCF0:USTF0",1725388451010,0.05427655,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388451408,0.18991189,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388451708,0.14042155,58056.0,58055.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725388453005,0.087545,58056.0,58055.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725388453208,0.0014,58056.0,58055.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725388453407,0.0014,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388453606,0.0014,58056.0,58055.0,0.17880437]
["bitfinex-derivatives","BTCF0:USTF0",1725388454509,0.0014,58056.0,58055.0,0.08840437]
["bitfinex-derivatives","BTCF0:USTF0",1725388460322,0.0014,58056.0,58055.0,0.17455037]
["bitfinex-derivatives","BTCF0:USTF0",1725388460620,0.0014,58056.0,58055.0,0.26069637]
["bitfinex-derivatives","BTCF0:USTF0",1725388460812,0.0014,58056.0,58055.0,0.31115191]
["bitfinex-derivatives","BTCF0:USTF0",1725388461018,0.0014,58056.0,58055.0,1.37645637]
["bitfinex-derivatives","BTCF0:USTF0",1725388461213,0.24,58077.0,58069.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1725388461214,0.28300774,58076.0,58069.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1725388461416,0.086119,58074.0,58073.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725388461617,0.14898456,58074.0,58073.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725388462118,0.14898456,58074.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388462119,0.086123,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725388462322,0.13898856,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725388462507,0.13798894,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725388462710,0.05286594,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725388463522,0.086124,58070.0,58069.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725388463711,0.085137,58061.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388463909,0.65366646,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388464121,0.086148,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388464425,0.13901446,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388464619,0.05288439,58054.0,58048.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725388464919,0.086151,58052.0,58049.0,0.326155]
["bitfinex-derivatives","BTCF0:USTF0",1725388465420,0.085151,58052.0,58049.0,0.326155]
["bitfinex-derivatives","BTCF0:USTF0",1725388465617,0.085151,58052.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725388466317,0.086153,58051.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388466521,0.0004,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388466724,0.086555,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388467316,0.602355,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388467514,0.602355,58049.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388467515,0.17232,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388467726,0.29288668,58046.0,58036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388467921,0.24,58040.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388468129,0.00748164,58040.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388468422,0.189,58045.0,58044.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725388468616,0.188,58045.0,58044.0,0.326163]
["bitfinex-derivatives","BTCF0:USTF0",1725388469015,0.188,58045.0,58039.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388469016,0.428,58045.0,58040.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725388469217,0.514162,58045.0,58039.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388469718,0.514162,58045.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388469719,0.24,58041.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388470116,0.086169,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388470741,1.203049,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388471617,0.086169,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388471818,0.608049,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388472018,0.613049,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388472627,0.613449,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388473422,1.213449,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388474926,0.0104,58040.0,58039.0,0.08642837]
["bitfinex-derivatives","BTCF0:USTF0",1725388478228,0.0104,58040.0,58039.0,0.44722837]
["bitfinex-derivatives","BTCF0:USTF0",1725388478832,0.0104,58040.0,58039.0,0.08642837]
["bitfinex-derivatives","BTCF0:USTF0",1725388479231,0.0104,58040.0,58039.0,0.53339837]
["bitfinex-derivatives","BTCF0:USTF0",1725388479425,0.0104,58040.0,58039.0,1.73644837]
["bitfinex-derivatives","BTCF0:USTF0",1725388480425,0.0104,58040.0,58039.0,1.13644837]
["bitfinex-derivatives","BTCF0:USTF0",1725388480628,0.0104,58040.0,58039.0,0.44722837]
["bitfinex-derivatives","BTCF0:USTF0",1725388480836,0.0054,58040.0,58039.0,0.53539837]
["bitfinex-derivatives","BTCF0:USTF0",1725388481833,0.0054,58040.0,58039.0,0.45022837]
["bitfinex-derivatives","BTCF0:USTF0",1725388481834,0.0004,58040.0,58039.0,0.45022837]
["bitfinex-derivatives","BTCF0:USTF0",1725388482526,0.326569,58040.0,58039.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725388482730,0.326569,58040.0,58039.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725388482928,0.331569,58040.0,58039.0,0.09242837]
["bitfinex-derivatives","BTCF0:USTF0",1725388483526,0.331569,58040.0,58039.0,0.08642837]
["bitfinex-derivatives","BTCF0:USTF0",1725388483727,0.336569,58040.0,58039.0,0.08642837]
["bitfinex-derivatives","BTCF0:USTF0",1725388483929,0.34755078,58040.0,58039.0,0.08642837]
["bitfinex-derivatives","BTCF0:USTF0",1725388484424,0.34755078,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388484630,0.86443078,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388485031,0.34755078,58040.0,58039.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388486126,0.08618,58032.0,58031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388486331,0.08618,58032.0,58026.0,0.41625554]
["bitfinex-derivatives","BTCF0:USTF0",1725388486332,0.24,58032.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388486631,0.0004,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388487039,0.0004,58027.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725388487334,0.082585,58029.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725388487541,0.082585,58029.0,58026.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1725388488943,0.086187,58028.0,58026.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1725388489143,0.001,58027.0,58026.0,0.464989]
["bitfinex-derivatives","BTCF0:USTF0",1725388489335,0.087188,58027.0,58026.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725388489847,0.086188,58027.0,58026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725388490141,0.086188,58027.0,58026.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725388490744,0.1842,58030.0,58029.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725388490936,0.086184,58030.0,58027.0,0.326187]
["bitfinex-derivatives","BTCF0:USTF0",1725388491245,0.086185,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725388492042,0.086187,58028.0,58026.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1725388492442,0.080187,58028.0,58026.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1725388492741,0.320187,58028.0,58026.0,0.455989]
["bitfinex-derivatives","BTCF0:USTF0",1725388492942,0.320187,58028.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388492943,0.078188,58027.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388493145,0.078188,58027.0,58026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725388493444,1.281376,58027.0,58026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725388493645,1.557864,58027.0,58026.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725388493850,1.557864,58027.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388493851,0.086195,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388494140,0.677995,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388494339,0.678395,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388495042,1.555435,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388495245,0.678395,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388495640,0.677395,58022.0,58021.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388496147,0.08621,58012.0,58011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388496345,0.36980571,58022.0,58012.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725388496539,0.0004,58012.0,58011.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725388496847,0.03874941,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388497038,0.03874941,58022.0,58021.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1725388497235,0.028,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725388497747,0.014,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725388498841,0.01078127,58024.0,58022.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388499044,0.00025837,58027.0,58022.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388499240,0.08644637,58027.0,58022.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388499842,0.09766826,58027.0,58022.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388500149,0.013,58024.0,58022.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388500446,0.013,58024.0,58021.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725388500639,0.013,58024.0,58016.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388500640,0.086197,58021.0,58016.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388500842,0.24,58021.0,58016.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388501154,0.326203,58017.0,58016.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725388501348,0.326203,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388501539,0.773206,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388501743,1.804083,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388501941,1.204083,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388502249,0.699993,58024.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388502547,0.013,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388502940,0.014,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388503546,0.01148026,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725388504149,0.01148026,58027.0,58026.0,0.326189]
["bitfinex-derivatives","BTCF0:USTF0",1725388504347,0.00025837,58027.0,58026.0,0.326189]
["bitfinex-derivatives","BTCF0:USTF0",1725388505052,0.01325837,58027.0,58026.0,0.326189]
["bitfinex-derivatives","BTCF0:USTF0",1725388506139,0.01625837,58027.0,58026.0,0.386189]
["bitfinex-derivatives","BTCF0:USTF0",1725388506337,0.01625837,58027.0,58026.0,0.472378]
["bitfinex-derivatives","BTCF0:USTF0",1725388506537,0.01625837,58027.0,58026.0,0.989378]
["bitfinex-derivatives","BTCF0:USTF0",1725388506740,0.01025837,58027.0,58026.0,0.386189]
["bitfinex-derivatives","BTCF0:USTF0",1725388506944,0.01425837,58027.0,58026.0,0.386189]
["bitfinex-derivatives","BTCF0:USTF0",1725388507446,0.01125837,58027.0,58026.0,1.589378]
["bitfinex-derivatives","BTCF0:USTF0",1725388508047,0.01225837,58027.0,58026.0,1.503189]
["bitfinex-derivatives","BTCF0:USTF0",1725388508242,0.01225837,58027.0,58026.0,0.903189]
["bitfinex-derivatives","BTCF0:USTF0",1725388508453,0.01225837,58027.0,58026.0,0.989378]
["bitfinex-derivatives","BTCF0:USTF0",1725388508750,0.01225837,58027.0,58026.0,1.589378]
["bitfinex-derivatives","BTCF0:USTF0",1725388508952,0.086169,58040.0,58039.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725388509545,0.01121672,58040.0,58039.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725388509751,0.00875,58042.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388509752,0.086164,58043.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388509953,0.09482112,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388510157,0.086166,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388510755,0.09495999,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388511051,0.10895999,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725388511747,0.10895999,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725388511949,0.12195999,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388512543,0.15195999,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388512741,0.13895999,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725388512940,0.15095999,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388513140,0.11768857,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388514350,0.30647329,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388514855,0.29447329,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725388515053,0.30747329,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388515453,0.11868857,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388515857,0.11768857,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388516457,0.18686872,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388516653,0.10889458,58042.0,58041.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1725388517055,0.10889458,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388517354,1.39810658,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388517547,1.35974732,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388517748,0.25686732,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388517951,0.19506058,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388518253,0.16906058,58042.0,58040.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725388518459,0.143166,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388518653,0.19606139,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388518858,0.25786813,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388519155,0.25686813,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388519349,0.19506139,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388519550,0.19506251,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388520060,0.18306251,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725388520360,0.18306251,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388520361,0.49506251,58042.0,58041.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725388520658,0.49506251,58042.0,58041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388520851,1.68410851,58042.0,58041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388521053,0.086173,58037.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388521254,0.747373,58037.0,58036.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725388521554,0.747373,58037.0,58026.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1725388521555,0.086185,58029.0,58026.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725388521860,0.3,58027.0,58024.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725388522058,0.0004,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388522560,0.085191,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388523356,0.097191,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725388523762,0.10807178,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725388523959,0.10807178,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388524161,0.10807178,58025.0,58012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725388524162,0.51708,58024.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388524365,0.51708,58024.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725388524366,0.299,58010.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725388524662,0.3,58004.0,58000.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725388524857,0.3,58004.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388524858,0.299,58004.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388525250,0.085224,58003.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388525858,0.301,58004.0,58000.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725388526165,0.002,58004.0,58001.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725388526465,0.002,58004.0,58003.0,0.386223]
["bitfinex-derivatives","BTCF0:USTF0",1725388526674,0.001,58004.0,58003.0,0.386223]
["bitfinex-derivatives","BTCF0:USTF0",1725388527461,0.001,58004.0,58003.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725388527654,0.0002586,58007.0,58004.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725388527852,0.0002586,58007.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388528164,0.0002586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388528849,0.0142586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388529053,0.0252586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388529653,0.0142586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388529853,0.0252586,58007.0,58006.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725388530062,0.0252586,58007.0,58006.0,0.844419]
["bitfinex-derivatives","BTCF0:USTF0",1725388530258,0.0252586,58007.0,58006.0,1.45526528]
["bitfinex-derivatives","BTCF0:USTF0",1725388530460,0.0112586,58007.0,58006.0,1.54148428]
["bitfinex-derivatives","BTCF0:USTF0",1725388530658,0.0252586,58007.0,58006.0,1.54248428]
["bitfinex-derivatives","BTCF0:USTF0",1725388531157,0.0002586,58007.0,58006.0,1.54048428]
["bitfinex-derivatives","BTCF0:USTF0",1725388531357,0.0102586,58007.0,58006.0,1.529638]
["bitfinex-derivatives","BTCF0:USTF0",1725388531558,0.0102586,58007.0,58006.0,1.443419]
["bitfinex-derivatives","BTCF0:USTF0",1725388531852,0.0102586,58007.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388532052,0.086222,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388532257,0.0004,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388532461,0.0004,57999.0,57998.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1725388532655,0.086225,58003.0,58001.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725388533364,0.086225,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725388533561,0.1973386,58007.0,58004.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725388533763,0.0092586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388534057,0.0042586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388534474,0.0002586,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388535159,0.0142586,58007.0,58006.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725388535366,0.0282586,58007.0,58006.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725388536068,0.0282586,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388536069,0.1144766,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388536664,0.0282586,58007.0,58006.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725388537166,0.0282586,58007.0,58006.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725388537863,0.0282586,58007.0,58006.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1725388538459,0.0282586,58007.0,58006.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1725388539468,0.0282586,58007.0,58006.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1725388540475,0.0282586,58007.0,58006.0,1.383638]
["bitfinex-derivatives","BTCF0:USTF0",1725388540786,0.09476469,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388541069,0.10584184,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388541973,0.01107715,58024.0,58023.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725388542171,0.014,58024.0,58023.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725388542472,0.028,58024.0,58023.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725388544368,0.014,58024.0,58023.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725388544673,0.017,58024.0,58023.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725388545665,0.009,58024.0,58023.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725388548878,0.009,58024.0,58023.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1725388549772,0.009,58024.0,58023.0,0.260582]
["bitfinex-derivatives","BTCF0:USTF0",1725388549976,0.009,58024.0,58023.0,0.31197335]
["bitfinex-derivatives","BTCF0:USTF0",1725388550171,0.0002586,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725388550470,0.0002586,58029.0,58028.0,0.746986]
["bitfinex-derivatives","BTCF0:USTF0",1725388550671,0.0002586,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725388551265,0.0002586,58029.0,58028.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1725388551466,0.0082586,58029.0,58028.0,0.834172]
["bitfinex-derivatives","BTCF0:USTF0",1725388551873,0.0092586,58029.0,58028.0,0.748986]
["bitfinex-derivatives","BTCF0:USTF0",1725388554081,0.0092586,58029.0,58028.0,0.688986]
["bitfinex-derivatives","BTCF0:USTF0",1725388554476,0.0092586,58029.0,58028.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725388555082,0.0954436,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388555271,0.1816286,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388555471,0.0954436,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388558181,0.1816286,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388558381,0.0954436,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388558679,0.1816286,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388559280,1.5470586,58029.0,58015.0,0.05139135]
["bitfinex-derivatives","BTCF0:USTF0",1725388559587,0.7736,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388559787,0.8936,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388560378,0.8074,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388560581,0.3612,58019.0,58018.0,0.0884596]
["bitfinex-derivatives","BTCF0:USTF0",1725388561076,0.4484,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388563381,0.0014,58019.0,58018.0,0.4492596]
["bitfinex-derivatives","BTCF0:USTF0",1725388563585,0.01228735,58019.0,58018.0,0.4492596]
["bitfinex-derivatives","BTCF0:USTF0",1725388563883,0.01228735,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388563884,0.3276,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388564086,0.7746,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388564388,0.8846,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388564787,1.074,58019.0,58018.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725388565687,0.17243,58009.0,58004.0,0.05539135]
["bitfinex-derivatives","BTCF0:USTF0",1725388565995,0.086222,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388566292,0.2404,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388566584,0.2404,58001.0,58000.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725388567193,0.2404,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388567493,0.2404,58001.0,57997.0,0.13762235]
["bitfinex-derivatives","BTCF0:USTF0",1725388567687,0.447426,58001.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388567898,0.687026,58001.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388568095,1.290492,58001.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388568306,1.204266,58001.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388568606,1.804266,58001.0,58000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388568896,0.086234,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388569196,0.6012,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388569381,0.6002,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388569690,0.3602,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388569880,0.3542,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388570078,0.5942,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388570484,0.3592,57996.0,57995.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388570692,0.0054,57996.0,57995.0,0.0874936]
["bitfinex-derivatives","BTCF0:USTF0",1725388571389,0.0094,57996.0,57995.0,0.0874936]
["bitfinex-derivatives","BTCF0:USTF0",1725388571600,0.2494,57996.0,57995.0,0.0874936]
["bitfinex-derivatives","BTCF0:USTF0",1725388571993,0.6102,57996.0,57995.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388572191,0.696434,57996.0,57995.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388572388,1.87338,57996.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388572582,0.086247,57987.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725388572784,0.0004,57985.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725388573192,0.60208,57989.0,57985.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725388573388,0.687445,57989.0,57981.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725388573591,0.0004,57982.0,57981.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725388575498,0.0004,57982.0,57981.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1725388575703,0.0004,57982.0,57981.0,1.529912]
["bitfinex-derivatives","BTCF0:USTF0",1725388576199,0.0014,57982.0,57981.0,1.536912]
["bitfinex-derivatives","BTCF0:USTF0",1725388576589,0.0014,57982.0,57981.0,1.540912]
["bitfinex-derivatives","BTCF0:USTF0",1725388577188,0.0014,57982.0,57981.0,0.423512]
["bitfinex-derivatives","BTCF0:USTF0",1725388577588,0.0014,57982.0,57981.0,0.183512]
["bitfinex-derivatives","BTCF0:USTF0",1725388577797,0.0014,57982.0,57981.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1725388578003,0.2414,57982.0,57981.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1725388578699,0.327655,57982.0,57981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725388580099,0.327655,57982.0,57981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725388580399,0.335655,57982.0,57981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725388580903,0.339655,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388583801,0.0134,57982.0,57981.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725388585203,0.0134,57982.0,57981.0,0.328256]
["bitfinex-derivatives","BTCF0:USTF0",1725388586103,0.0134,57982.0,57981.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1725388590304,0.0111987,57986.0,57985.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725388590507,0.0004,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725388590705,0.01116429,57989.0,57988.0,0.687046]
["bitfinex-derivatives","BTCF0:USTF0",1725388590905,0.0004,57989.0,57988.0,0.859538]
["bitfinex-derivatives","BTCF0:USTF0",1725388591811,0.24,57995.0,57990.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725388592300,0.086238,57994.0,57990.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725388593001,0.01149134,57991.0,57990.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725388593308,0.0072586,57991.0,57990.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725388593608,0.0182586,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388594706,0.0052586,57991.0,57990.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725388594910,0.0132586,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388595119,0.0132586,57991.0,57990.0,0.15713465]
["bitfinex-derivatives","BTCF0:USTF0",1725388595404,0.0132586,57991.0,57990.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1725388595604,0.0052586,57991.0,57990.0,0.173486]
["bitfinex-derivatives","BTCF0:USTF0",1725388595816,0.0132586,57991.0,57990.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1725388596505,0.0192586,57991.0,57990.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1725388596899,0.0082586,57991.0,57990.0,0.173486]
["bitfinex-derivatives","BTCF0:USTF0",1725388597095,0.0182586,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388597311,0.2244996,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388597507,0.2244996,57991.0,57990.0,0.15706143]
["bitfinex-derivatives","BTCF0:USTF0",1725388597812,0.2244996,57991.0,57990.0,0.15706749]
["bitfinex-derivatives","BTCF0:USTF0",1725388598015,0.2144996,57991.0,57990.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725388598207,0.2244996,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388598409,0.1302586,57991.0,57990.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725388598614,0.1382586,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388599107,0.2244996,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388599307,0.2254996,57991.0,57990.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725388599695,0.2254996,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388599696,0.6725406,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388600606,0.6735406,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388601403,0.6725406,57991.0,57990.0,0.0536437]
["bitfinex-derivatives","BTCF0:USTF0",1725388602212,0.086247,57987.0,57986.0,0.06884697]
["bitfinex-derivatives","BTCF0:USTF0",1725388602404,0.542894,57987.0,57986.0,0.05167121]
["bitfinex-derivatives","BTCF0:USTF0",1725388602605,0.172498,57986.0,57985.0,0.05167121]
["bitfinex-derivatives","BTCF0:USTF0",1725388602806,0.172498,57986.0,57978.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725388602807,0.086256,57981.0,57979.0,0.06902128]
["bitfinex-derivatives","BTCF0:USTF0",1725388603012,0.447458,57980.0,57979.0,0.06902128]
["bitfinex-derivatives","BTCF0:USTF0",1725388603211,0.447058,57980.0,57979.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725388603504,0.533316,57980.0,57979.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725388603702,0.446058,57980.0,57979.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1725388604415,0.446058,57980.0,57979.0,0.07002128]
["bitfinex-derivatives","BTCF0:USTF0",1725388604915,0.446058,57980.0,57979.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1725388605103,0.446058,57980.0,57979.0,0.07005055]
["bitfinex-derivatives","BTCF0:USTF0",1725388606420,0.449058,57980.0,57979.0,0.07005055]
["bitfinex-derivatives","BTCF0:USTF0",1725388606624,0.3739996,57980.0,57979.0,0.15530955]
["bitfinex-derivatives","BTCF0:USTF0",1725388606919,0.3789996,57980.0,57979.0,0.39530955]
["bitfinex-derivatives","BTCF0:USTF0",1725388607717,0.0191996,57980.0,57979.0,0.75610955]
["bitfinex-derivatives","BTCF0:USTF0",1725388607916,0.0004,57986.0,57985.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725388608121,0.04165788,57986.0,57985.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1725388608314,0.0304,57986.0,57985.0,0.39511286]
["bitfinex-derivatives","BTCF0:USTF0",1725388609026,0.0084,57986.0,57985.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1725388609213,0.0084,57986.0,57985.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1725388610423,0.0164,57986.0,57985.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1725388614138,0.0164,57986.0,57985.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1725388614427,0.0164,57986.0,57985.0,0.52671755]
["bitfinex-derivatives","BTCF0:USTF0",1725388615619,0.0094,57986.0,57985.0,0.53371755]
["bitfinex-derivatives","BTCF0:USTF0",1725388616015,0.0094,57986.0,57985.0,0.75125484]
["bitfinex-derivatives","BTCF0:USTF0",1725388616319,0.0094,57986.0,57985.0,0.75125568]
["bitfinex-derivatives","BTCF0:USTF0",1725388616717,0.0094,57986.0,57985.0,0.61983212]
["bitfinex-derivatives","BTCF0:USTF0",1725388616918,0.0094,57986.0,57985.0,0.75125545]
["bitfinex-derivatives","BTCF0:USTF0",1725388617224,0.0014,57986.0,57985.0,0.59586457]
["bitfinex-derivatives","BTCF0:USTF0",1725388617519,0.0004,57986.0,57985.0,0.53271642]
["bitfinex-derivatives","BTCF0:USTF0",1725388618024,0.0004,57986.0,57985.0,0.61883099]
["bitfinex-derivatives","BTCF0:USTF0",1725388618324,0.0004,57986.0,57985.0,0.54464307]
["bitfinex-derivatives","BTCF0:USTF0",1725388619025,0.0004,57986.0,57985.0,0.54364307]
["bitfinex-derivatives","BTCF0:USTF0",1725388619427,0.0004,57986.0,57985.0,0.54164307]
["bitfinex-derivatives","BTCF0:USTF0",1725388620223,0.0004,57986.0,57985.0,0.54064307]
["bitfinex-derivatives","BTCF0:USTF0",1725388620620,0.0004,57986.0,57985.0,0.52671642]
["bitfinex-derivatives","BTCF0:USTF0",1725388620820,0.0004,57986.0,57985.0,0.53071642]
["bitfinex-derivatives","BTCF0:USTF0",1725388621022,0.0004,57986.0,57985.0,0.44446642]
["bitfinex-derivatives","BTCF0:USTF0",1725388621220,0.0004,57986.0,57985.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1725388621422,0.0004,57986.0,57985.0,0.44046745]
["bitfinex-derivatives","BTCF0:USTF0",1725388621728,0.0004,57986.0,57985.0,0.44346755]
["bitfinex-derivatives","BTCF0:USTF0",1725388621930,0.0002586,57991.0,57990.0,0.258729]
["bitfinex-derivatives","BTCF0:USTF0",1725388622223,0.0002586,57991.0,57990.0,1.19005582]
["bitfinex-derivatives","BTCF0:USTF0",1725388622423,0.0002586,57991.0,57990.0,1.49005591]
["bitfinex-derivatives","BTCF0:USTF0",1725388622630,0.0002586,57991.0,57990.0,2.09005591]
["bitfinex-derivatives","BTCF0:USTF0",1725388622823,0.0002586,57991.0,57990.0,1.49005599]
["bitfinex-derivatives","BTCF0:USTF0",1725388623124,0.0002586,57991.0,57990.0,2.44365628]
["bitfinex-derivatives","BTCF0:USTF0",1725388623519,0.0002586,57991.0,57990.0,2.48916621]
["bitfinex-derivatives","BTCF0:USTF0",1725388623727,0.0002586,57991.0,57990.0,2.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1725388623925,0.004,58002.0,57990.0,2.57501247]
["bitfinex-derivatives","BTCF0:USTF0",1725388623926,0.004,58002.0,58001.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1725388624123,0.172437,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388624318,0.186218,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388624524,0.19699585,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725388625536,0.53721485,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388625733,1.74063385,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388626029,1.66141485,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388626430,2.64141485,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388626831,2.72763385,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388630026,0.258675,58002.0,58001.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388630227,0.258675,58002.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388630228,0.086238,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388630426,0.2404,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388630626,0.24,57989.0,57988.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725388631032,0.086244,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725388631222,0.085244,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725388632329,0.6010586,57995.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388632330,0.086246,57988.0,57985.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1725388632630,0.086246,57988.0,57985.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725388632830,0.0004,57986.0,57985.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1725388633635,0.0004,57986.0,57985.0,0.68805]
["bitfinex-derivatives","BTCF0:USTF0",1725388634033,0.0004,57986.0,57985.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1725388634630,0.0004,57986.0,57985.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1725388634631,0.0064,57986.0,57985.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1725388635427,0.0064,57986.0,57985.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1725388635627,0.0144,57986.0,57985.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1725388636033,0.0064,57986.0,57985.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1725388636838,0.0004,57986.0,57985.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1725388637139,0.0004,57986.0,57985.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1725388637330,0.0004,57986.0,57985.0,0.86255]
["bitfinex-derivatives","BTCF0:USTF0",1725388637634,0.0004,57986.0,57985.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1725388637842,0.0004,57986.0,57985.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1725388638635,0.0004,57986.0,57985.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1725388639227,0.0004,57986.0,57985.0,0.94639151]
["bitfinex-derivatives","BTCF0:USTF0",1725388639436,0.0004,57986.0,57985.0,1.07781822]
["bitfinex-derivatives","BTCF0:USTF0",1725388639632,0.0004,57986.0,57985.0,0.99197671]
["bitfinex-derivatives","BTCF0:USTF0",1725388639841,0.0004,57986.0,57985.0,1.07795008]
["bitfinex-derivatives","BTCF0:USTF0",1725388640037,0.0024,57986.0,57985.0,1.07795008]
["bitfinex-derivatives","BTCF0:USTF0",1725388640236,0.0024,57986.0,57985.0,1.07895008]
["bitfinex-derivatives","BTCF0:USTF0",1725388640443,0.0024,57986.0,57985.0,0.99297671]
["bitfinex-derivatives","BTCF0:USTF0",1725388640740,0.0024,57986.0,57985.0,0.86155]
["bitfinex-derivatives","BTCF0:USTF0",1725388640941,0.0024,57986.0,57985.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1725388641128,0.0024,57986.0,57985.0,0.88751603]
["bitfinex-derivatives","BTCF0:USTF0",1725388641335,0.0024,57986.0,57985.0,2.0048759]
["bitfinex-derivatives","BTCF0:USTF0",1725388641642,0.0002586,57995.0,57994.0,0.172474]
["bitfinex-derivatives","BTCF0:USTF0",1725388641839,0.0002586,57995.0,57994.0,0.533274]
["bitfinex-derivatives","BTCF0:USTF0",1725388642038,0.0002586,57995.0,57994.0,1.650554]
["bitfinex-derivatives","BTCF0:USTF0",1725388642239,0.0002586,57995.0,57994.0,1.736791]
["bitfinex-derivatives","BTCF0:USTF0",1725388642435,0.0002586,57995.0,57994.0,1.820891]
["bitfinex-derivatives","BTCF0:USTF0",1725388643038,0.0002586,57995.0,57994.0,1.823891]
["bitfinex-derivatives","BTCF0:USTF0",1725388643640,0.004,58006.0,58005.0,0.258663]
["bitfinex-derivatives","BTCF0:USTF0",1725388643842,0.004,58017.0,58005.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725388644045,0.086199,58020.0,58019.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725388644244,0.0878,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388644546,0.09894036,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388645338,0.18513536,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388646441,0.09894036,58022.0,58017.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725388646648,0.326201,58019.0,58018.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725388646844,0.01414036,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388647547,0.02014036,58022.0,58021.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725388647752,0.02314036,58022.0,58021.0,0.534194]
["bitfinex-derivatives","BTCF0:USTF0",1725388647945,0.012,58022.0,58021.0,0.624994]
["bitfinex-derivatives","BTCF0:USTF0",1725388648439,0.012,58022.0,58021.0,0.538797]
["bitfinex-derivatives","BTCF0:USTF0",1725388649147,0.009,58022.0,58021.0,0.538797]
["bitfinex-derivatives","BTCF0:USTF0",1725388649340,0.011,58022.0,58021.0,0.539797]
["bitfinex-derivatives","BTCF0:USTF0",1725388651966,0.011,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388652262,0.18039,58022.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388654057,0.18039,58022.0,58021.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725388654058,0.008,58022.0,58021.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725388654760,0.002,58022.0,58021.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725388654963,0.01,58022.0,58021.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725388655662,0.06290698,58022.0,58021.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725388656171,0.06290698,58022.0,58021.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725388656172,0.06590698,58022.0,58021.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725388656858,0.06390698,58022.0,58021.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725388657166,0.05690698,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388657367,0.05390698,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388657571,0.05890698,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388657778,0.05790698,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388658658,0.05990698,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388658864,0.05990742,58022.0,58021.0,0.09728993]
["bitfinex-derivatives","BTCF0:USTF0",1725388659070,0.05990742,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388659270,0.05890742,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725388659568,0.05890742,58022.0,58021.0,0.172394]
["bitfinex-derivatives","BTCF0:USTF0",1725388659772,0.05490742,58022.0,58021.0,0.172394]
["bitfinex-derivatives","BTCF0:USTF0",1725388659966,0.05890742,58022.0,58021.0,0.172394]
["bitfinex-derivatives","BTCF0:USTF0",1725388660173,0.05890742,58022.0,58021.0,0.258591]
["bitfinex-derivatives","BTCF0:USTF0",1725388660362,0.007,58022.0,58021.0,0.258591]
["bitfinex-derivatives","BTCF0:USTF0",1725388661972,0.007,58022.0,58021.0,0.344788]
["bitfinex-derivatives","BTCF0:USTF0",1725388662562,1e-06,58022.0,58021.0,0.344788]
["bitfinex-derivatives","BTCF0:USTF0",1725388663069,6e-07,58027.0,58026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388663268,0.004,58038.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725388663467,0.0894,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725388663662,0.18654912,58041.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388663871,0.086173,58038.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725388664171,0.086573,58038.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725388665173,0.0094,58038.0,58037.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725388666572,0.0094,58038.0,58037.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725388666780,0.095571,58038.0,58037.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725388666965,0.095571,58038.0,58037.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725388667162,0.095571,58038.0,58037.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725388667575,0.095571,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388667974,1.298662,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388669668,0.698662,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388670072,0.181742,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388671564,0.231742,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388672876,1.434833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388673977,1.431833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388674773,2.411833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388676168,2.411833,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388676381,2.411833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388676679,2.410833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388677269,2.405833,58038.0,58037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388677479,2.410833,58038.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388678177,0.258537,58033.0,58032.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388678484,0.258537,58033.0,58021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388678485,0.258567,58026.0,58021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388678672,0.258567,58026.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388678673,0.0862,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388678868,0.13951516,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388679168,0.13711516,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388679374,0.13711511,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388679782,0.14211511,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388680266,0.14111511,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388680466,0.13611511,58019.0,58018.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725388680668,0.14211511,58019.0,58018.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725388680871,0.05891511,58019.0,58018.0,0.534201]
["bitfinex-derivatives","BTCF0:USTF0",1725388681170,0.05891511,58019.0,58018.0,0.620402]
["bitfinex-derivatives","BTCF0:USTF0",1725388681171,0.05891,58019.0,58018.0,0.620402]
["bitfinex-derivatives","BTCF0:USTF0",1725388681484,0.05891,58019.0,58018.0,1.823683]
["bitfinex-derivatives","BTCF0:USTF0",1725388681677,0.05891,58019.0,58018.0,1.83449572]
["bitfinex-derivatives","BTCF0:USTF0",1725388681873,0.05891,58019.0,58018.0,1.83549572]
["bitfinex-derivatives","BTCF0:USTF0",1725388682185,0.0002586,58024.0,58023.0,0.258582]
["bitfinex-derivatives","BTCF0:USTF0",1725388682367,0.0002586,58024.0,58023.0,0.859382]
["bitfinex-derivatives","BTCF0:USTF0",1725388682566,0.0002586,58024.0,58023.0,1.976422]
["bitfinex-derivatives","BTCF0:USTF0",1725388682766,0.0004,58026.0,58025.0,0.258573]
["bitfinex-derivatives","BTCF0:USTF0",1725388682978,0.0004,58026.0,58025.0,0.775573]
["bitfinex-derivatives","BTCF0:USTF0",1725388683183,0.0004,58026.0,58025.0,1.375573]
["bitfinex-derivatives","BTCF0:USTF0",1725388683877,0.05329629,58026.0,58025.0,1.375573]
["bitfinex-derivatives","BTCF0:USTF0",1725388684383,0.05329629,58026.0,58025.0,0.775573]
["bitfinex-derivatives","BTCF0:USTF0",1725388684778,0.05329629,58026.0,58025.0,1.375573]
["bitfinex-derivatives","BTCF0:USTF0",1725388685183,0.05329629,58026.0,58025.0,1.377573]
["bitfinex-derivatives","BTCF0:USTF0",1725388685677,0.0004,58026.0,58025.0,0.777573]
["bitfinex-derivatives","BTCF0:USTF0",1725388685882,0.0002586,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725388686084,0.0002586,58031.0,58030.0,0.686983]
["bitfinex-derivatives","BTCF0:USTF0",1725388686472,0.0002586,58031.0,58030.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1725388686669,0.0002586,58031.0,58030.0,1.95858797]
["bitfinex-derivatives","BTCF0:USTF0",1725388687077,0.0002586,58031.0,58030.0,1.890126]
["bitfinex-derivatives","BTCF0:USTF0",1725388687476,0.0002586,58031.0,58030.0,1.976309]
["bitfinex-derivatives","BTCF0:USTF0",1725388688088,0.0002586,58031.0,58030.0,1.890126]
["bitfinex-derivatives","BTCF0:USTF0",1725388688794,0.0002586,58031.0,58030.0,1.976309]
["bitfinex-derivatives","BTCF0:USTF0",1725388689480,0.0002586,58031.0,58030.0,2.04477105]
["bitfinex-derivatives","BTCF0:USTF0",1725388690388,0.004,58041.0,58040.0,0.258507]
["bitfinex-derivatives","BTCF0:USTF0",1725388690683,0.086158,58048.0,58047.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725388691091,0.086158,58048.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725388691092,0.086163,58045.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725388691276,0.086563,58045.0,58044.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725388693189,0.086563,58045.0,58044.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725388693389,0.0004,58045.0,58044.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725388693594,0.0004,58045.0,58044.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1725388693895,0.05328962,58045.0,58044.0,0.260488]
["bitfinex-derivatives","BTCF0:USTF0",1725388694186,0.05328962,58045.0,58044.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1725388695884,0.05328962,58045.0,58044.0,0.44911084]
["bitfinex-derivatives","BTCF0:USTF0",1725388696587,0.05328175,58045.0,58044.0,0.44911084]
["bitfinex-derivatives","BTCF0:USTF0",1725388698385,0.05328175,58045.0,58044.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725388699491,0.05328175,58045.0,58044.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1725388700787,0.0004,58045.0,58044.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1725388701690,0.0004,58045.0,58044.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725388701896,0.172722,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388702197,0.412722,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388703288,0.326561,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388703493,1.443401,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388704295,1.804201,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388704993,1.804201,58045.0,58044.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1725388704994,0.0004,58045.0,58044.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1725388710127,0.0004,58045.0,58044.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725388710795,0.0004,58045.0,58044.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1725388711197,0.0004,58045.0,58044.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1725388711693,0.0004,58045.0,58044.0,0.46564654]
["bitfinex-derivatives","BTCF0:USTF0",1725388711903,0.0004,58045.0,58044.0,0.328163]
["bitfinex-derivatives","BTCF0:USTF0",1725388712203,0.0004,58045.0,58044.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725388712402,0.086561,58045.0,58044.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725388713498,1.419562,58045.0,58044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388714004,1.419562,58045.0,58039.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388714005,0.172338,58040.0,58039.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388714202,0.903138,58040.0,58039.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388714401,0.086179,58033.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388714612,0.086188,58028.0,58025.0,0.13751054]
["bitfinex-derivatives","BTCF0:USTF0",1725388714810,0.0004,58026.0,58025.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725388715120,0.0683,58026.0,58025.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725388715423,0.0673,58026.0,58025.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725388715809,0.0673,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725388716119,0.39349,58026.0,58025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725388716904,0.910489,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388717109,0.393489,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388717421,0.910489,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388717624,0.981689,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388717916,1.717878,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388718807,1.667878,58026.0,58025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725388719012,1.668878,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388719209,1.670878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388719810,1.790878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388720011,1.670878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388720310,1.720878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388721024,1.670878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388722219,1.730878,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388727121,2.091678,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388727324,2.177867,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388732317,0.689989,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388732524,0.3638,58026.0,58025.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725388732928,0.3638,58026.0,58025.0,0.221391]
["bitfinex-derivatives","BTCF0:USTF0",1725388734226,0.449989,58026.0,58025.0,0.221391]
["bitfinex-derivatives","BTCF0:USTF0",1725388734430,0.449989,58026.0,58025.0,0.155191]
["bitfinex-derivatives","BTCF0:USTF0",1725388735535,0.3638,58026.0,58025.0,0.155191]
["bitfinex-derivatives","BTCF0:USTF0",1725388738730,0.3638,58026.0,58025.0,0.241382]
["bitfinex-derivatives","BTCF0:USTF0",1725388738934,0.003,58026.0,58025.0,0.241382]
["bitfinex-derivatives","BTCF0:USTF0",1725388739132,0.003,58026.0,58025.0,0.327573]
["bitfinex-derivatives","BTCF0:USTF0",1725388739332,0.003,58026.0,58025.0,1.444573]
["bitfinex-derivatives","BTCF0:USTF0",1725388739636,0.0002586,58031.0,58030.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725388739933,0.0002586,58031.0,58030.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1725388740133,0.0002586,58031.0,58030.0,1.976309]
["bitfinex-derivatives","BTCF0:USTF0",1725388740636,0.3648,58043.0,58042.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725388740856,0.3648,58043.0,58034.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725388740857,0.086178,58035.0,58034.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725388741037,0.326578,58035.0,58034.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725388741345,0.086181,58032.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725388741547,0.2404,58035.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725388741548,0.0004,58035.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388741731,0.0002586,58037.0,58035.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725388741935,0.6009386,58038.0,58035.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725388742131,0.6000586,58038.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725388742434,0.6000586,58038.0,58031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388742435,0.24,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388742636,0.326176,58035.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388742834,0.325176,58035.0,58033.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725388743033,0.325176,58035.0,58027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725388743034,0.086179,58034.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725388743233,0.0004,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725388743439,0.086179,58033.0,58031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388744142,0.446979,58033.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725388744347,0.446979,58033.0,58030.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725388744646,0.446979,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388745230,0.446979,58033.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388745231,0.08618,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388745434,0.32618,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388745631,0.32618,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388745845,0.37808827,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388746545,0.086185,58029.0,58028.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725388746744,0.13809327,58029.0,58028.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725388746935,0.172378,58026.0,58025.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388747136,0.172378,58026.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388747137,0.086201,58018.0,58013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388747341,0.086207,58014.0,58011.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725388747540,0.325207,58014.0,58013.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725388747743,0.086204,58016.0,58013.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725388748044,0.085204,58016.0,58014.0,0.326207]
["bitfinex-derivatives","BTCF0:USTF0",1725388748247,0.085204,58016.0,58014.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725388748442,0.60930839,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388748443,0.24938839,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388748638,0.15847824,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388748848,0.39887824,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388750156,0.39887824,58018.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725388750157,0.086206,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725388750342,0.086606,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725388750947,0.086606,58015.0,58014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388751251,0.0004,58015.0,58014.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725388751453,0.34556267,58018.0,58017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388751656,0.39847798,58018.0,58017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388752939,0.39847798,58018.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725388752940,0.34556267,58018.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725388753848,0.34556267,58018.0,58017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388754542,0.34556267,58018.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725388755056,0.447003,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725388755555,0.086203,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725388755943,0.086203,58017.0,58016.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725388756542,0.085203,58017.0,58016.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725388757156,0.215203,58017.0,58016.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725388757451,0.215203,58017.0,58016.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725388758645,0.13,58017.0,58016.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725388759853,0.13,58017.0,58016.0,0.329204]
["bitfinex-derivatives","BTCF0:USTF0",1725388760059,0.13,58017.0,58016.0,1.43081254]
["bitfinex-derivatives","BTCF0:USTF0",1725388760553,0.13,58017.0,58016.0,1.379492]
["bitfinex-derivatives","BTCF0:USTF0",1725388760955,0.13,58017.0,58016.0,0.862412]
["bitfinex-derivatives","BTCF0:USTF0",1725388761469,0.13,58017.0,58016.0,1.379492]
["bitfinex-derivatives","BTCF0:USTF0",1725388761964,0.13,58017.0,58016.0,0.622412]
["bitfinex-derivatives","BTCF0:USTF0",1725388762257,0.13,58017.0,58016.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1725388762456,0.13,58017.0,58016.0,0.536208]
["bitfinex-derivatives","BTCF0:USTF0",1725388764852,0.13,58017.0,58016.0,0.450004]
["bitfinex-derivatives","BTCF0:USTF0",1725388767351,0.01085228,58018.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725388767551,0.00088,58039.0,58029.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1725388767862,0.3608,58040.0,58039.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725388768458,0.3608,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725388768656,0.05289241,58048.0,58047.0,0.326158]
["bitfinex-derivatives","BTCF0:USTF0",1725388768953,0.086152,58051.0,58050.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725388769162,0.086152,58051.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388769163,0.086155,58050.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388769365,0.24,58049.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725388769559,0.24,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388770252,0.239,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388771871,0.245,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725388773067,0.245,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388774955,0.245,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725388777163,0.006,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725388777857,0.006,58049.0,58048.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1725388779062,0.006,58049.0,58048.0,0.149457]
["bitfinex-derivatives","BTCF0:USTF0",1725388779464,0.005,58049.0,58048.0,0.148457]
["bitfinex-derivatives","BTCF0:USTF0",1725388780463,0.005,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388782064,0.006,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725388782962,0.006,58049.0,58044.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1725388782963,0.086158,58047.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725388783173,0.086558,58047.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725388783871,0.147258,58047.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725388784473,0.149258,58047.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725388784970,0.151258,58047.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725388785870,0.086163,58044.0,58043.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725388786079,0.086563,58044.0,58043.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725388787163,0.0004,58044.0,58043.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1725388787371,0.0004,58044.0,58043.0,0.317792]
["bitfinex-derivatives","BTCF0:USTF0",1725388788476,0.0004,58044.0,58043.0,0.834632]
["bitfinex-derivatives","BTCF0:USTF0",1725388788772,0.0004,58044.0,58043.0,1.795432]
["bitfinex-derivatives","BTCF0:USTF0",1725388789569,0.0004,58044.0,58043.0,1.80658693]
["bitfinex-derivatives","BTCF0:USTF0",1725388791368,0.0004,58044.0,58043.0,1.20558693]
["bitfinex-derivatives","BTCF0:USTF0",1725388791570,0.0004,58044.0,58043.0,1.20658693]
["bitfinex-derivatives","BTCF0:USTF0",1725388792277,0.0004,58044.0,58043.0,0.592428]
["bitfinex-derivatives","BTCF0:USTF0",1725388794275,0.0004,58044.0,58043.0,0.6437558]
["bitfinex-derivatives","BTCF0:USTF0",1725388795075,0.0004,58044.0,58043.0,0.592428]
["bitfinex-derivatives","BTCF0:USTF0",1725388796178,0.0004,58044.0,58043.0,0.66088765]
["bitfinex-derivatives","BTCF0:USTF0",1725388797277,0.0004,58044.0,58043.0,0.592428]
["bitfinex-derivatives","BTCF0:USTF0",1725388798080,0.01139534,58044.0,58043.0,0.447964]
["bitfinex-derivatives","BTCF0:USTF0",1725388798382,0.18372134,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388798684,1.44672434,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388798885,1.50412434,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388799389,2.48412434,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388799688,2.48512434,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725388800491,0.086174,58036.0,58035.0,0.05139702]
["bitfinex-derivatives","BTCF0:USTF0",1725388800689,0.086168,58041.0,58034.0,0.05165562]
["bitfinex-derivatives","BTCF0:USTF0",1725388800690,0.086176,58035.0,58034.0,0.05165562]
["bitfinex-derivatives","BTCF0:USTF0",1725388800876,0.232052,58035.0,58034.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388801186,0.281652,58035.0,58034.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388801389,0.195476,58035.0,58034.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388801682,0.187476,58035.0,58034.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388802585,0.191476,58035.0,58034.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388803688,0.191476,58035.0,58034.0,0.0102586]
["bitfinex-derivatives","BTCF0:USTF0",1725388803886,0.082176,58035.0,58034.0,0.0102586]
["bitfinex-derivatives","BTCF0:USTF0",1725388804077,0.004,58035.0,58034.0,0.0874356]
["bitfinex-derivatives","BTCF0:USTF0",1725388804284,0.007,58035.0,58034.0,0.0884356]
["bitfinex-derivatives","BTCF0:USTF0",1725388804479,0.007,58035.0,58034.0,1.2915326]
["bitfinex-derivatives","BTCF0:USTF0",1725388805279,0.007,58035.0,58034.0,1.3777096]
["bitfinex-derivatives","BTCF0:USTF0",1725388805485,0.007,58035.0,58034.0,1.38868231]
["bitfinex-derivatives","BTCF0:USTF0",1725388805681,0.006,58035.0,58034.0,1.38768231]
["bitfinex-derivatives","BTCF0:USTF0",1725388806977,0.006,58035.0,58034.0,1.38668231]
["bitfinex-derivatives","BTCF0:USTF0",1725388807185,0.005,58035.0,58034.0,1.38668231]
["bitfinex-derivatives","BTCF0:USTF0",1725388807687,0.005,58035.0,58034.0,1.39068231]
["bitfinex-derivatives","BTCF0:USTF0",1725388807688,0.002,58035.0,58034.0,1.39068231]
["bitfinex-derivatives","BTCF0:USTF0",1725388808093,0.0004,58036.0,58035.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1725388808301,0.0004,58036.0,58035.0,0.689272]
["bitfinex-derivatives","BTCF0:USTF0",1725388808600,0.0004,58036.0,58035.0,1.289272]
["bitfinex-derivatives","BTCF0:USTF0",1725388809391,0.0004,58036.0,58035.0,1.375448]
["bitfinex-derivatives","BTCF0:USTF0",1725388809986,0.0004,58036.0,58035.0,0.258528]
["bitfinex-derivatives","BTCF0:USTF0",1725388810186,0.0004,58036.0,58035.0,0.778448]
["bitfinex-derivatives","BTCF0:USTF0",1725388810681,0.0004,58036.0,58035.0,1.381448]
["bitfinex-derivatives","BTCF0:USTF0",1725388811195,0.0004,58036.0,58035.0,1.376448]
["bitfinex-derivatives","BTCF0:USTF0",1725388811384,0.0004,58036.0,58035.0,1.377448]
["bitfinex-derivatives","BTCF0:USTF0",1725388812184,0.0004,58036.0,58035.0,1.378448]
["bitfinex-derivatives","BTCF0:USTF0",1725388813390,0.0004,58036.0,58035.0,1.379448]
["bitfinex-derivatives","BTCF0:USTF0",1725388813584,0.0002586,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725388813890,0.0002586,58041.0,58040.0,0.686969]
["bitfinex-derivatives","BTCF0:USTF0",1725388814092,0.0002586,58041.0,58040.0,0.73823075]
["bitfinex-derivatives","BTCF0:USTF0",1725388814297,0.0002586,58041.0,58040.0,0.686969]
["bitfinex-derivatives","BTCF0:USTF0",1725388814997,0.0042586,58041.0,58040.0,0.686969]
["bitfinex-derivatives","BTCF0:USTF0",1725388815198,0.0072586,58041.0,58040.0,0.686969]
["bitfinex-derivatives","BTCF0:USTF0",1725388816284,0.0072586,58041.0,58040.0,0.82439975]
["bitfinex-derivatives","BTCF0:USTF0",1725388816601,0.01249285,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725388816891,0.086149,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725388817693,0.10884248,58053.0,58052.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725388818091,0.11984248,58053.0,58052.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725388818491,0.03369348,58053.0,58052.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725388818694,0.014,58053.0,58052.0,0.621253]
["bitfinex-derivatives","BTCF0:USTF0",1725388819296,0.014,58053.0,58052.0,1.80636565]
["bitfinex-derivatives","BTCF0:USTF0",1725388819497,0.014,58053.0,58052.0,1.738013]
["bitfinex-derivatives","BTCF0:USTF0",1725388819690,0.014,58053.0,58052.0,1.80630955]
["bitfinex-derivatives","BTCF0:USTF0",1725388819892,0.009,58053.0,58052.0,1.738013]
["bitfinex-derivatives","BTCF0:USTF0",1725388820196,0.006,58053.0,58052.0,1.80628764]
["bitfinex-derivatives","BTCF0:USTF0",1725388820390,0.006,58053.0,58052.0,2.04628764]
["bitfinex-derivatives","BTCF0:USTF0",1725388820590,0.00025667,58058.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725388820790,0.00025667,58058.0,58057.0,0.686943]
["bitfinex-derivatives","BTCF0:USTF0",1725388821900,0.00025667,58058.0,58057.0,0.687943]
["bitfinex-derivatives","BTCF0:USTF0",1725388822695,0.01624647,58058.0,58057.0,0.688943]
["bitfinex-derivatives","BTCF0:USTF0",1725388822896,0.01624647,58058.0,58057.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1725388823693,0.10238847,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388825015,0.60221424,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388825310,1.68990847,58058.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725388825499,0.0004,58048.0,58047.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725388825799,0.09525153,58048.0,58047.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1725388826099,0.086557,58048.0,58047.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1725388827399,0.090557,58048.0,58047.0,0.0864166]
["bitfinex-derivatives","BTCF0:USTF0",1725388828507,0.090557,58048.0,58047.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1725388828711,0.090557,58048.0,58047.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388828910,0.691357,58048.0,58047.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725388829205,0.086171,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388829401,1.71812,58038.0,58033.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725388829709,0.24,58034.0,58027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388829906,0.326578,58034.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725388830205,0.326178,58034.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725388830409,0.447372,58038.0,58036.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725388830604,0.447372,58038.0,58033.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725388830605,0.086173,58037.0,58033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725388830799,0.687371,58038.0,58035.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725388831008,0.687371,58038.0,58032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388831204,0.326571,58038.0,58032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725388831404,0.326571,58038.0,58035.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725388831604,0.687371,58038.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725388832005,0.69823628,58038.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725388832914,0.086174,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388833098,0.326574,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388833420,0.0004,58036.0,58035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388833598,0.086173,58037.0,58036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388833804,0.446973,58037.0,58036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725388834411,0.446973,58037.0,58035.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725388834915,0.24,58036.0,58035.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725388835218,0.27,58036.0,58035.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725388835902,0.269,58036.0,58035.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725388836311,0.03,58036.0,58035.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725388836905,0.03,58036.0,58035.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725388837112,0.03,58036.0,58035.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725388838217,0.116174,58036.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388839412,0.08642936,58039.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388839413,0.00025836,58039.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388839612,0.00025836,58039.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725388840812,0.00225836,58039.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725388842399,3.6e-07,58039.0,58038.0,1.375393]
["bitfinex-derivatives","BTCF0:USTF0",1725388842812,0.00200036,58039.0,58038.0,1.375393]
["bitfinex-derivatives","BTCF0:USTF0",1725388843205,0.004,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725388843416,0.01108382,58053.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725388843417,0.01108382,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725388843619,0.01,58053.0,58052.0,0.326151]
["bitfinex-derivatives","BTCF0:USTF0",1725388843907,0.00025614,58055.0,58054.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725388845103,0.00925614,58055.0,58054.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725388846815,0.01525614,58055.0,58054.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725388847017,0.01125614,58055.0,58054.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725388847309,0.00525614,58055.0,58054.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1725388847713,0.01125614,58055.0,58054.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725388848606,0.01122225,58060.0,58059.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1725388848816,0.086127,58068.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725388849115,0.156127,58068.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725388849503,0.07,58068.0,58067.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1725388850212,0.0107287,58070.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725388850417,0.36168,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725388850610,0.3608,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725388851521,0.3708,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725388852310,0.3708,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725388852821,0.38184932,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725388853507,0.38984932,58076.0,58075.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1725388853715,0.38984932,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725388854313,0.38984932,58076.0,58075.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725388855121,1.45596432,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388855419,1.36984932,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388855719,1.36984932,58076.0,58075.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725388856223,1.45596432,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388858108,0.99904932,58076.0,58075.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725388858314,0.99904932,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725388859120,0.01904932,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725388859929,0.008,58076.0,58075.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1725388860410,0.008,58076.0,58075.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725388860615,0.008,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725388861125,0.01087911,58077.0,58076.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725388861428,0.086108,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725388861812,0.0945353,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725388862013,0.0084273,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725388862214,0.086107,58082.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725388862413,1.066108,58081.0,58080.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1725388862613,0.98,58081.0,58080.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1725388863826,0.98859535,58081.0,58080.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1725388864025,0.98,58081.0,58080.0,0.327109]
["bitfinex-derivatives","BTCF0:USTF0",1725388864415,0.986,58081.0,58080.0,0.328109]
["bitfinex-derivatives","BTCF0:USTF0",1725388865027,0.006,58081.0,58080.0,0.328109]
["bitfinex-derivatives","BTCF0:USTF0",1725388866525,0.0085669,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725388866719,0.0385669,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725388869526,0.0445669,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725388870737,0.1306719,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725388871332,0.086109,58080.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725388871533,0.196109,58080.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725388871717,0.196509,58080.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725388872333,0.194509,58080.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725388872629,0.086115,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388872835,0.086515,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388873227,0.085515,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388873538,0.0004,58076.0,58075.0,0.32637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388874236,0.0074,58076.0,58075.0,0.32737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388874936,0.0084,58076.0,58075.0,0.32737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388875134,0.094515,58076.0,58075.0,0.32737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388875521,0.0074,58076.0,58075.0,0.32737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388875724,0.0094,58076.0,58075.0,0.32737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388875942,0.0084,58076.0,58075.0,0.32637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388876334,0.0084,58076.0,58075.0,0.49860936]
["bitfinex-derivatives","BTCF0:USTF0",1725388876725,0.0094,58076.0,58075.0,0.49960936]
["bitfinex-derivatives","BTCF0:USTF0",1725388877336,0.0084,58076.0,58075.0,0.50060936]
["bitfinex-derivatives","BTCF0:USTF0",1725388877531,0.0064,58076.0,58075.0,0.49960936]
["bitfinex-derivatives","BTCF0:USTF0",1725388877931,0.0064,58076.0,58075.0,0.49860936]
["bitfinex-derivatives","BTCF0:USTF0",1725388881740,0.10329573,58076.0,58075.0,0.41249236]
["bitfinex-derivatives","BTCF0:USTF0",1725388881945,0.01718073,58076.0,58075.0,0.41249236]
["bitfinex-derivatives","BTCF0:USTF0",1725388883947,0.10329573,58076.0,58075.0,0.32637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388884739,0.10329573,58076.0,58075.0,0.68717536]
["bitfinex-derivatives","BTCF0:USTF0",1725388885137,0.01718073,58076.0,58075.0,0.68717536]
["bitfinex-derivatives","BTCF0:USTF0",1725388885344,0.10329573,58076.0,58075.0,0.68717536]
["bitfinex-derivatives","BTCF0:USTF0",1725388894158,0.01718073,58076.0,58075.0,0.68717536]
["bitfinex-derivatives","BTCF0:USTF0",1725388898744,0.01718073,58076.0,58075.0,0.77329236]
["bitfinex-derivatives","BTCF0:USTF0",1725388899555,0.01718073,58076.0,58075.0,0.68717536]
["bitfinex-derivatives","BTCF0:USTF0",1725388901661,0.10329573,58076.0,58075.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725388901958,0.27452573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388902255,0.45652573,58076.0,58075.0,0.05153726]
["bitfinex-derivatives","BTCF0:USTF0",1725388902460,0.45652573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388902759,0.28129573,58076.0,58075.0,0.05153726]
["bitfinex-derivatives","BTCF0:USTF0",1725388902962,0.28129573,58076.0,58075.0,0.08637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388903151,0.28129573,58076.0,58075.0,0.1376405]
["bitfinex-derivatives","BTCF0:USTF0",1725388903955,0.28129573,58076.0,58075.0,0.08637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388904354,0.28429573,58076.0,58075.0,0.08637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388904757,0.28429573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388905655,0.37041073,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388905856,0.37041073,58076.0,58075.0,0.05147898]
["bitfinex-derivatives","BTCF0:USTF0",1725388906164,0.37041073,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388910563,0.28429573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388911062,0.37041073,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388911464,0.28429573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388911656,0.37041073,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388912261,0.28429573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388912465,0.10329573,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725388912964,0.10329573,58076.0,58075.0,0.08637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388918171,0.10329573,58076.0,58075.0,0.18637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388920457,0.01718073,58076.0,58075.0,0.18637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388920663,0.01718073,58076.0,58075.0,0.32363483]
["bitfinex-derivatives","BTCF0:USTF0",1725388920959,0.01718073,58076.0,58075.0,0.27249236]
["bitfinex-derivatives","BTCF0:USTF0",1725388923567,0.01718073,58076.0,58075.0,0.35860936]
["bitfinex-derivatives","BTCF0:USTF0",1725388923873,0.01718073,58076.0,58075.0,0.42696955]
["bitfinex-derivatives","BTCF0:USTF0",1725388926072,0.01718073,58076.0,58075.0,0.15473555]
["bitfinex-derivatives","BTCF0:USTF0",1725388926270,0.01718073,58076.0,58075.0,0.25473555]
["bitfinex-derivatives","BTCF0:USTF0",1725388926470,0.01718073,58076.0,58075.0,0.18637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388926866,0.07003853,58076.0,58075.0,0.18637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388928378,0.06903837,58076.0,58075.0,0.18637536]
["bitfinex-derivatives","BTCF0:USTF0",1725388928672,0.06903837,58076.0,58075.0,0.18737536]
["bitfinex-derivatives","BTCF0:USTF0",1725388928979,0.06403837,58076.0,58075.0,0.27249236]
["bitfinex-derivatives","BTCF0:USTF0",1725388929275,0.06503837,58076.0,58075.0,0.27249236]
["bitfinex-derivatives","BTCF0:USTF0",1725388929664,0.06903837,58076.0,58075.0,0.78905236]
["bitfinex-derivatives","BTCF0:USTF0",1725388929871,0.0054,58076.0,58075.0,0.78905236]
["bitfinex-derivatives","BTCF0:USTF0",1725388930069,0.0054,58076.0,58075.0,1.47516936]
["bitfinex-derivatives","BTCF0:USTF0",1725388930265,0.18875566,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725388930471,0.05285005,58088.0,58087.0,0.632998]
["bitfinex-derivatives","BTCF0:USTF0",1725388930773,0.05285005,58088.0,58087.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725388931869,0.06382744,58088.0,58087.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1725388932372,0.07082744,58088.0,58087.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1725388932673,0.07082744,58088.0,58087.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1725388933380,0.07082749,58088.0,58087.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1725388933678,0.07082749,58088.0,58087.0,0.634998]
["bitfinex-derivatives","BTCF0:USTF0",1725388933679,0.01797739,58088.0,58087.0,0.634998]
["bitfinex-derivatives","BTCF0:USTF0",1725388934779,0.01797739,58088.0,58087.0,0.548899]
["bitfinex-derivatives","BTCF0:USTF0",1725388936680,0.01797739,58088.0,58087.0,0.448899]
["bitfinex-derivatives","BTCF0:USTF0",1725388936877,0.10407439,58088.0,58087.0,0.448899]
["bitfinex-derivatives","BTCF0:USTF0",1725388937078,0.29017139,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388937673,1.32727139,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388938083,1.46727139,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388940083,1.38117439,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388942182,1.50117439,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388942381,0.60727139,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388942581,0.086111,58079.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388942791,0.0004,58079.0,58076.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725388942986,0.086514,58077.0,58076.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725388943293,0.086114,58077.0,58076.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725388943703,0.0593,58079.0,58075.0,0.60105836]
["bitfinex-derivatives","BTCF0:USTF0",1725388943704,0.0004,58079.0,58078.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725388943904,0.0004,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388944101,0.0014,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388944292,0.0024,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388944691,0.0014,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388944890,0.0014,58079.0,58078.0,0.37722868]
["bitfinex-derivatives","BTCF0:USTF0",1725388945096,0.0014,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388945305,0.0024,58079.0,58078.0,0.37722868]
["bitfinex-derivatives","BTCF0:USTF0",1725388946000,0.0024,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388947201,0.01313588,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388947410,0.0024,58079.0,58078.0,0.37722868]
["bitfinex-derivatives","BTCF0:USTF0",1725388947606,0.0024,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388948306,0.0024,58079.0,58078.0,0.37722868]
["bitfinex-derivatives","BTCF0:USTF0",1725388949510,0.0024,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388949699,0.01320943,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388952011,0.01320943,58079.0,58078.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1725388956502,0.01320943,58079.0,58078.0,0.46334068]
["bitfinex-derivatives","BTCF0:USTF0",1725388957703,0.01320943,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388957904,0.01320943,58079.0,58078.0,0.37722349]
["bitfinex-derivatives","BTCF0:USTF0",1725388958311,0.01320943,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388958611,0.09932043,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725388959917,0.01320943,58079.0,58078.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725388960119,0.01320943,58079.0,58078.0,0.23722349]
["bitfinex-derivatives","BTCF0:USTF0",1725388961313,0.01320943,58079.0,58078.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725388961610,0.01320943,58079.0,58078.0,0.23722349]
["bitfinex-derivatives","BTCF0:USTF0",1725388961813,0.01320943,58079.0,58078.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725388962518,0.01320943,58079.0,58078.0,0.23722349]
["bitfinex-derivatives","BTCF0:USTF0",1725388962714,0.01320943,58079.0,58078.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725388966610,0.01320943,58079.0,58078.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725388966920,0.01320943,58079.0,58078.0,0.186112]
["bitfinex-derivatives","BTCF0:USTF0",1725388968710,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388969014,0.0024,58079.0,58078.0,1.749584]
["bitfinex-derivatives","BTCF0:USTF0",1725388970522,0.0024,58079.0,58078.0,1.149584]
["bitfinex-derivatives","BTCF0:USTF0",1725388970818,0.0024,58079.0,58078.0,1.749584]
["bitfinex-derivatives","BTCF0:USTF0",1725388971024,0.0024,58079.0,58078.0,1.84646041]
["bitfinex-derivatives","BTCF0:USTF0",1725388971218,0.0024,58079.0,58078.0,1.76034841]
["bitfinex-derivatives","BTCF0:USTF0",1725388971416,0.0024,58079.0,58078.0,1.90696041]
["bitfinex-derivatives","BTCF0:USTF0",1725388971614,0.0024,58079.0,58078.0,1.82084841]
["bitfinex-derivatives","BTCF0:USTF0",1725388971817,0.0024,58079.0,58078.0,1.90696041]
["bitfinex-derivatives","BTCF0:USTF0",1725388972123,0.0024,58079.0,58078.0,1.82084841]
["bitfinex-derivatives","BTCF0:USTF0",1725388972423,0.0024,58079.0,58078.0,0.693524]
["bitfinex-derivatives","BTCF0:USTF0",1725388972609,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388973224,0.0024,58079.0,58078.0,1.149584]
["bitfinex-derivatives","BTCF0:USTF0",1725388973919,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388974321,0.0024,58079.0,58078.0,0.719136]
["bitfinex-derivatives","BTCF0:USTF0",1725388974521,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388975626,0.0024,58079.0,58078.0,1.149584]
["bitfinex-derivatives","BTCF0:USTF0",1725388975923,0.0024,58079.0,58078.0,0.719136]
["bitfinex-derivatives","BTCF0:USTF0",1725388976730,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388976915,0.0024,58079.0,58078.0,0.719136]
["bitfinex-derivatives","BTCF0:USTF0",1725388977518,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388977820,0.0024,58079.0,58078.0,0.719136]
["bitfinex-derivatives","BTCF0:USTF0",1725388978223,0.0024,58079.0,58078.0,0.633024]
["bitfinex-derivatives","BTCF0:USTF0",1725388978726,0.0024,58079.0,58078.0,0.719136]
["bitfinex-derivatives","BTCF0:USTF0",1725388978922,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388979125,0.0004,58079.0,58078.0,0.643024]
["bitfinex-derivatives","BTCF0:USTF0",1725388979521,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388979733,0.0004,58079.0,58078.0,1.245696]
["bitfinex-derivatives","BTCF0:USTF0",1725388981319,0.0004,58079.0,58078.0,0.643024]
["bitfinex-derivatives","BTCF0:USTF0",1725388981527,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388981722,0.0004,58079.0,58078.0,1.245696]
["bitfinex-derivatives","BTCF0:USTF0",1725388981916,0.0004,58079.0,58078.0,1.240696]
["bitfinex-derivatives","BTCF0:USTF0",1725388982122,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388983634,0.0004,58079.0,58078.0,0.643024]
["bitfinex-derivatives","BTCF0:USTF0",1725388983832,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388985232,0.0004,58079.0,58078.0,0.724136]
["bitfinex-derivatives","BTCF0:USTF0",1725388985424,0.0004,58079.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388985620,0.004,58090.0,58078.0,0.729136]
["bitfinex-derivatives","BTCF0:USTF0",1725388985621,0.004,58090.0,58089.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725388985930,0.01099023,58090.0,58089.0,0.546896]
["bitfinex-derivatives","BTCF0:USTF0",1725388986133,0.147586,58096.0,58091.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725388987739,0.15695248,58092.0,58091.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725388988429,0.15695248,58092.0,58091.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725388988430,0.15795248,58092.0,58091.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725388988629,0.07186048,58092.0,58091.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725388989025,0.07586048,58092.0,58091.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725388989227,0.07586048,58092.0,58091.0,0.188093]
["bitfinex-derivatives","BTCF0:USTF0",1725388990634,0.16195148,58092.0,58091.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725388991238,0.07586048,58092.0,58091.0,0.188093]
["bitfinex-derivatives","BTCF0:USTF0",1725388995846,0.27195148,58092.0,58091.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725388996837,0.27195148,58092.0,58091.0,0.188093]
["bitfinex-derivatives","BTCF0:USTF0",1725388999338,0.35804248,58092.0,58091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725388999550,1.30230048,58092.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725388999846,0.086111,58079.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389000043,0.086111,58079.0,58078.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1725389000235,0.086511,58079.0,58078.0,0.546912]
["bitfinex-derivatives","BTCF0:USTF0",1725389000435,0.0004,58079.0,58078.0,0.546912]
["bitfinex-derivatives","BTCF0:USTF0",1725389001832,0.086511,58079.0,58078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725389002045,0.083511,58079.0,58078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725389002247,0.136371,58079.0,58078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725389002744,0.137371,58079.0,58075.0,0.08637436]
["bitfinex-derivatives","BTCF0:USTF0",1725389002942,0.086115,58077.0,58075.0,0.08637436]
["bitfinex-derivatives","BTCF0:USTF0",1725389003144,0.05286,58076.0,58075.0,0.08637436]
["bitfinex-derivatives","BTCF0:USTF0",1725389003340,0.086115,58076.0,58075.0,0.08637436]
["bitfinex-derivatives","BTCF0:USTF0",1725389003545,0.086115,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389003852,0.17223,58076.0,58075.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389004549,1.28879,58076.0,58075.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725389004749,0.086128,58067.0,58066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389004939,0.086128,58067.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389004940,0.086142,58058.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389005141,0.65067982,58058.0,58053.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725389005343,0.24,58054.0,58050.0,0.446953]
["bitfinex-derivatives","BTCF0:USTF0",1725389005551,0.086152,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389005849,0.086152,58051.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389005850,0.08616,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389006044,0.07516,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389006247,1.5388,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389006550,0.06116,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389006753,0.24,58049.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389006941,0.447953,58051.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389007138,0.68696,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389007340,1.66696,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389007543,2.7838,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389007749,2.7842,58046.0,58045.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389007945,2.7842,58046.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389007946,0.086173,58037.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389008146,0.086173,58037.0,58032.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389008147,0.086175,58036.0,58032.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389008340,0.0004,58033.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389008543,0.2404,58037.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389008544,0.3582,58035.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389008841,0.084178,58034.0,58029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389009442,0.001,58033.0,58032.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1725389010249,0.001,58033.0,58032.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725389010447,0.001,58033.0,58029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725389010946,0.241,58034.0,58029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725389011154,0.242,58034.0,58029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725389011745,0.001,58033.0,58029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725389012250,0.242,58033.0,58032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725389012446,0.241,58033.0,58032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725389013047,0.241,58033.0,58029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725389013247,0.241,58033.0,58018.0,0.01126527]
["bitfinex-derivatives","BTCF0:USTF0",1725389013248,0.3608,58030.0,58018.0,0.01126527]
["bitfinex-derivatives","BTCF0:USTF0",1725389013553,0.24,58019.0,58018.0,0.01126527]
["bitfinex-derivatives","BTCF0:USTF0",1725389014765,0.24,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389015152,0.241,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389015351,0.2414,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389015950,0.2424,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389016455,0.19926957,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389017150,0.19926957,58019.0,58018.0,0.08645936]
["bitfinex-derivatives","BTCF0:USTF0",1725389017547,0.21035889,58019.0,58018.0,0.08645936]
["bitfinex-derivatives","BTCF0:USTF0",1725389017747,0.21035889,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389018648,0.01348932,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389021356,0.09968932,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389021554,0.01348932,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389021953,0.09968932,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389022261,0.33968932,58019.0,58018.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725389023553,0.39968932,58019.0,58018.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725389027160,0.33968932,58019.0,58018.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725389027358,0.27930527,58019.0,58018.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725389028762,0.001,58019.0,58018.0,0.08745936]
["bitfinex-derivatives","BTCF0:USTF0",1725389029263,0.01203072,58019.0,58018.0,0.08745936]
["bitfinex-derivatives","BTCF0:USTF0",1725389029565,0.001,58019.0,58018.0,0.08745936]
["bitfinex-derivatives","BTCF0:USTF0",1725389030353,0.3608,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725389030554,0.4308,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725389031166,0.44166257,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725389031369,0.08086257,58021.0,58020.0,0.13729971]
["bitfinex-derivatives","BTCF0:USTF0",1725389031868,0.08186257,58021.0,58020.0,0.14129971]
["bitfinex-derivatives","BTCF0:USTF0",1725389032158,0.08186257,58021.0,58020.0,0.14429971]
["bitfinex-derivatives","BTCF0:USTF0",1725389032159,0.08286257,58021.0,58020.0,0.14429971]
["bitfinex-derivatives","BTCF0:USTF0",1725389032360,0.08286257,58021.0,58020.0,0.693998]
["bitfinex-derivatives","BTCF0:USTF0",1725389032564,0.002,58021.0,58020.0,1.08328857]
["bitfinex-derivatives","BTCF0:USTF0",1725389032860,0.002,58021.0,58020.0,0.75774935]
["bitfinex-derivatives","BTCF0:USTF0",1725389033055,0.002,58021.0,58020.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1725389033255,0.002,58021.0,58020.0,0.585354]
["bitfinex-derivatives","BTCF0:USTF0",1725389034760,0.002,58021.0,58020.0,0.68747043]
["bitfinex-derivatives","BTCF0:USTF0",1725389035080,0.002,58021.0,58020.0,0.585354]
["bitfinex-derivatives","BTCF0:USTF0",1725389035261,0.002,58021.0,58020.0,0.91762978]
["bitfinex-derivatives","BTCF0:USTF0",1725389035569,0.002,58021.0,58020.0,2.03466978]
["bitfinex-derivatives","BTCF0:USTF0",1725389035771,0.002,58021.0,58020.0,1.94847178]
["bitfinex-derivatives","BTCF0:USTF0",1725389036062,0.002,58021.0,58020.0,2.3435539]
["bitfinex-derivatives","BTCF0:USTF0",1725389036260,0.002,58021.0,58020.0,2.13686369]
["bitfinex-derivatives","BTCF0:USTF0",1725389036764,0.002,58021.0,58020.0,2.22306169]
["bitfinex-derivatives","BTCF0:USTF0",1725389037460,0.00025836,58024.0,58023.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1725389037661,0.00025836,58024.0,58023.0,0.89201569]
["bitfinex-derivatives","BTCF0:USTF0",1725389037866,0.00025836,58024.0,58023.0,2.12835895]
["bitfinex-derivatives","BTCF0:USTF0",1725389038067,0.00025836,58024.0,58023.0,1.13446978]
["bitfinex-derivatives","BTCF0:USTF0",1725389038270,0.00025836,58024.0,58023.0,0.70362378]
["bitfinex-derivatives","BTCF0:USTF0",1725389038660,0.00125836,58024.0,58023.0,0.70662378]
["bitfinex-derivatives","BTCF0:USTF0",1725389038859,0.00225836,58024.0,58023.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1725389039467,0.00225836,58024.0,58023.0,0.332194]
["bitfinex-derivatives","BTCF0:USTF0",1725389039864,0.00225836,58024.0,58023.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1725389040167,0.00225836,58024.0,58023.0,0.332194]
["bitfinex-derivatives","BTCF0:USTF0",1725389040363,0.00225836,58024.0,58023.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1725389040967,0.00225836,58024.0,58023.0,0.332194]
["bitfinex-derivatives","BTCF0:USTF0",1725389042168,0.00225836,58024.0,58023.0,0.418388]
["bitfinex-derivatives","BTCF0:USTF0",1725389043075,0.00225836,58024.0,58023.0,0.332194]
["bitfinex-derivatives","BTCF0:USTF0",1725389046962,0.00225836,58024.0,58023.0,0.38342054]
["bitfinex-derivatives","BTCF0:USTF0",1725389047475,0.41464236,58024.0,58023.0,0.13735181]
["bitfinex-derivatives","BTCF0:USTF0",1725389047666,1.71787436,58024.0,58023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725389047867,1.63168236,58024.0,58023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725389048065,2.61168236,58024.0,58023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725389048775,2.61068236,58024.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725389049071,2.61368236,58024.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725389049273,2.61368236,58024.0,58023.0,0.07124363]
["bitfinex-derivatives","BTCF0:USTF0",1725389049675,2.69987436,58024.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725389049868,2.61368236,58024.0,58023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725389050271,2.61368236,58024.0,58015.0,0.08531488]
["bitfinex-derivatives","BTCF0:USTF0",1725389050272,0.086203,58017.0,58015.0,0.08531488]
["bitfinex-derivatives","BTCF0:USTF0",1725389050572,0.826608,58016.0,58015.0,0.06824815]
["bitfinex-derivatives","BTCF0:USTF0",1725389050770,0.826608,58016.0,58013.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389050771,0.086206,58015.0,58013.0,0.06850651]
["bitfinex-derivatives","BTCF0:USTF0",1725389050971,0.172814,58014.0,58013.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725389051271,0.172814,58014.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389051272,0.172436,58007.0,58006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389051463,0.172436,58007.0,58001.0,0.06825504]
["bitfinex-derivatives","BTCF0:USTF0",1725389051464,0.6812,58007.0,58001.0,0.06825504]
["bitfinex-derivatives","BTCF0:USTF0",1725389051663,0.6812,58007.0,57999.0,0.06825504]
["bitfinex-derivatives","BTCF0:USTF0",1725389051664,0.3612,58002.0,57999.0,0.06825504]
["bitfinex-derivatives","BTCF0:USTF0",1725389051973,0.3612,58002.0,57994.0,0.08931488]
["bitfinex-derivatives","BTCF0:USTF0",1725389051974,0.92,58001.0,57996.0,0.08531488]
["bitfinex-derivatives","BTCF0:USTF0",1725389052177,0.0004,57997.0,57996.0,0.08531488]
["bitfinex-derivatives","BTCF0:USTF0",1725389052472,0.91428,58001.0,57995.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1725389052780,0.24,58000.0,57999.0,0.06819273]
["bitfinex-derivatives","BTCF0:USTF0",1725389053275,0.24,58000.0,57998.0,0.06819273]
["bitfinex-derivatives","BTCF0:USTF0",1725389053472,0.24,58000.0,57997.0,0.06819273]
["bitfinex-derivatives","BTCF0:USTF0",1725389053972,0.92188,58001.0,57997.0,0.06819273]
["bitfinex-derivatives","BTCF0:USTF0",1725389054166,0.92188,58001.0,58000.0,0.05110937]
["bitfinex-derivatives","BTCF0:USTF0",1725389054167,0.921,58001.0,58000.0,0.05110937]
["bitfinex-derivatives","BTCF0:USTF0",1725389054373,0.921,58001.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725389054575,0.92,58001.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725389054774,0.242,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725389055265,0.241,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725389057883,0.242,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725389059572,0.242,58000.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389059791,0.2404,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389059982,0.2404,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389060280,0.0004,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389062076,0.0014,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389062570,0.0024,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389063780,0.2424,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389064970,0.0024,57996.0,57995.0,0.447035]
["bitfinex-derivatives","BTCF0:USTF0",1725389065173,0.0024,57996.0,57995.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1725389065378,0.0024,57996.0,57995.0,1.736785]
["bitfinex-derivatives","BTCF0:USTF0",1725389065583,0.0108163,58007.0,58003.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1725389065880,5.9e-07,58004.0,58003.0,0.859469]
["bitfinex-derivatives","BTCF0:USTF0",1725389066082,5.9e-07,58004.0,58003.0,1.976669]
["bitfinex-derivatives","BTCF0:USTF0",1725389066284,5.9e-07,58004.0,58003.0,2.0277387]
["bitfinex-derivatives","BTCF0:USTF0",1725389066476,0.004,58015.0,58014.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1725389066688,0.086181,58032.0,58014.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1725389066689,0.004,58026.0,58014.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725389066876,0.004,58033.0,58025.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389067076,0.09017,58040.0,58036.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725389067275,0.09017,58040.0,58032.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389067276,0.08617,58040.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725389067479,0.6008,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389067480,0.36168,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389067673,0.3608,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389068580,0.3638,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389068781,0.3779327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389069074,0.3749327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389069274,0.3779327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389069478,0.6179327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389070691,0.6149327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389070990,0.6189327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389071184,0.6219327,58042.0,58041.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725389071591,0.6249327,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725389071793,0.3859327,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725389072587,0.0251327,58042.0,58041.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725389073191,0.014,58042.0,58041.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725389077895,0.934,58042.0,58041.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725389078302,0.934,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725389079298,0.014,58042.0,58041.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725389080800,0.014,58042.0,58041.0,0.327167]
["bitfinex-derivatives","BTCF0:USTF0",1725389081000,0.014,58042.0,58041.0,0.774134]
["bitfinex-derivatives","BTCF0:USTF0",1725389083907,0.014,58042.0,58041.0,1.977181]
["bitfinex-derivatives","BTCF0:USTF0",1725389084595,0.014,58042.0,58041.0,1.99057766]
["bitfinex-derivatives","BTCF0:USTF0",1725389090207,0.00425859,58044.0,58043.0,0.258492]
["bitfinex-derivatives","BTCF0:USTF0",1725389090410,0.004,58049.0,58048.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1725389090710,0.0535,58070.0,58048.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389090915,0.3654,58078.0,58048.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389090916,0.08612,58073.0,58072.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725389091410,0.056,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725389091608,0.06475086,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389091810,0.07862046,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389092306,0.0698696,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389092506,0.07854546,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389092906,0.16466046,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389093119,0.1559846,58076.0,58075.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725389093819,0.1559846,58076.0,58075.0,0.327117]
["bitfinex-derivatives","BTCF0:USTF0",1725389094014,0.1649846,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725389094609,0.0788696,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725389099916,0.9988696,58076.0,58075.0,0.328117]
["bitfinex-derivatives","BTCF0:USTF0",1725389100624,1.0849846,58076.0,58075.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725389101013,0.1649846,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389101218,1.0576596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389102117,1.6676596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389102419,1.0049846,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389102723,0.1649846,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389102913,0.8176596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389103112,1.0576596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389104010,1.9776596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389104715,1.0576596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389105722,1.4184596,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389106026,0.9018996,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389106820,0.9880146,58076.0,58075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389107524,0.172254,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389107718,0.739181,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389107913,0.739181,58068.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389107914,0.086136,58062.0,58053.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725389108114,0.086136,58062.0,58047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389108115,0.0004,58054.0,58047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389108320,0.0004,58053.0,58052.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1725389108617,0.0004,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389108618,0.086149,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389108822,0.086149,58053.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389108823,0.086164,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389109016,0.00871546,58044.0,58043.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725389109222,0.00025837,58048.0,58043.0,0.326163]
["bitfinex-derivatives","BTCF0:USTF0",1725389109621,0.086161,58045.0,58043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389109823,0.24897469,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389110026,0.086564,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389110628,0.085564,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389110826,0.085564,58043.0,58038.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725389111022,0.0004,58039.0,58038.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725389111734,0.008,58043.0,58042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725389112024,0.008,58043.0,58042.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725389112226,0.251858,58047.0,58042.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725389112420,0.251858,58047.0,58044.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389112618,0.1657,58047.0,58044.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389112827,0.1086,58047.0,58044.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389113123,0.01368382,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725389113329,0.01368382,58048.0,58047.0,0.326158]
["bitfinex-derivatives","BTCF0:USTF0",1725389115225,0.3608,58052.0,58050.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725389116726,0.3888,58052.0,58050.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725389118333,0.04185325,58052.0,58051.0,0.258456]
["bitfinex-derivatives","BTCF0:USTF0",1725389118534,0.00025837,58057.0,58056.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1725389118732,0.00025837,58057.0,58056.0,0.859235]
["bitfinex-derivatives","BTCF0:USTF0",1725389120035,0.00225837,58057.0,58056.0,1.459235]
["bitfinex-derivatives","BTCF0:USTF0",1725389120231,0.00225837,58057.0,58056.0,1.975955]
["bitfinex-derivatives","BTCF0:USTF0",1725389121339,0.00025837,58057.0,58056.0,1.975955]
["bitfinex-derivatives","BTCF0:USTF0",1725389121636,0.24125837,58057.0,58056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725389121840,0.32740137,58057.0,58056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725389122033,0.32740137,58057.0,58056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725389122627,0.078147,58055.0,58051.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389122936,0.0004,58052.0,58051.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389123133,0.0004,58052.0,58051.0,0.08641037]
["bitfinex-derivatives","BTCF0:USTF0",1725389124139,0.0004,58052.0,58051.0,0.32641037]
["bitfinex-derivatives","BTCF0:USTF0",1725389124331,0.0004,58052.0,58051.0,0.41256237]
["bitfinex-derivatives","BTCF0:USTF0",1725389124538,0.0004,58052.0,58051.0,0.32641037]
["bitfinex-derivatives","BTCF0:USTF0",1725389125335,0.02592728,58057.0,58056.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725389125650,0.03792728,58057.0,58056.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725389126141,0.01392728,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389127440,0.02192728,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389128036,0.02192728,58057.0,58056.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725389128345,0.01525837,58057.0,58056.0,0.141045]
["bitfinex-derivatives","BTCF0:USTF0",1725389128940,0.00025837,58057.0,58056.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1725389129141,0.01325837,58057.0,58056.0,0.141045]
["bitfinex-derivatives","BTCF0:USTF0",1725389129733,0.00725837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389129935,0.01525837,58057.0,58056.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725389131439,0.00825837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389131643,0.00925837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389132044,0.00725837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389132234,0.00625837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389132435,0.01025837,58057.0,58056.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1725389132729,0.00625837,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389133148,0.00425837,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389133340,0.00925837,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389135150,0.00925837,58057.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389135151,0.172302,58052.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389135439,0.50024054,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389135644,0.55024087,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389135833,0.50024087,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389136234,0.577351,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389136441,0.63124078,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389137343,0.578351,58052.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389137537,0.587351,58052.0,58051.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725389138041,0.60941491,58052.0,58051.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389138245,0.69556591,58052.0,58051.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389139647,0.80556591,58052.0,58051.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389140745,1.97236591,58052.0,58051.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389140958,0.086167,58041.0,58040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725389141247,0.086167,58041.0,58036.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725389141248,0.086169,58040.0,58039.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725389141543,0.0004,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725389142235,0.0004,58041.0,58040.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725389142642,0.0004,58041.0,58040.0,0.74605098]
["bitfinex-derivatives","BTCF0:USTF0",1725389142839,0.0004,58041.0,58040.0,1.43237235]
["bitfinex-derivatives","BTCF0:USTF0",1725389143145,0.0004,58041.0,58040.0,1.381387]
["bitfinex-derivatives","BTCF0:USTF0",1725389143339,0.0004,58041.0,58040.0,0.22931622]
["bitfinex-derivatives","BTCF0:USTF0",1725389143541,0.0004,58041.0,58040.0,0.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1725389143745,0.0004,58041.0,58040.0,1.34619622]
["bitfinex-derivatives","BTCF0:USTF0",1725389144141,0.0004,58041.0,58040.0,1.30914677]
["bitfinex-derivatives","BTCF0:USTF0",1725389145849,0.0004,58041.0,58040.0,0.70914677]
["bitfinex-derivatives","BTCF0:USTF0",1725389147850,0.0004,58041.0,58040.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1725389148157,0.0004,58041.0,58040.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725389148855,0.086567,58041.0,58040.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725389149245,0.412734,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725389149445,0.086567,58041.0,58040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725389150245,0.086567,58041.0,58040.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1725389150747,0.086567,58041.0,58040.0,0.332169]
["bitfinex-derivatives","BTCF0:USTF0",1725389151462,0.0004,58041.0,58040.0,0.332169]
["bitfinex-derivatives","BTCF0:USTF0",1725389151649,0.0004,58041.0,58040.0,0.504507]
["bitfinex-derivatives","BTCF0:USTF0",1725389154559,0.0004,58041.0,58040.0,1.08925713]
["bitfinex-derivatives","BTCF0:USTF0",1725389154757,0.0004,58041.0,58040.0,1.68925713]
["bitfinex-derivatives","BTCF0:USTF0",1725389154953,0.0004,58041.0,58040.0,1.621387]
["bitfinex-derivatives","BTCF0:USTF0",1725389155153,0.0004,58041.0,58040.0,1.689416]
["bitfinex-derivatives","BTCF0:USTF0",1725389155657,0.0004,58041.0,58040.0,0.572536]
["bitfinex-derivatives","BTCF0:USTF0",1725389156247,0.0004,58041.0,58040.0,0.504507]
["bitfinex-derivatives","BTCF0:USTF0",1725389156852,0.0004,58041.0,58040.0,1.021387]
["bitfinex-derivatives","BTCF0:USTF0",1725389157056,0.0004,58041.0,58040.0,0.572536]
["bitfinex-derivatives","BTCF0:USTF0",1725389157254,0.0004,58041.0,58040.0,1.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725389157454,0.0004,58041.0,58040.0,0.572536]
["bitfinex-derivatives","BTCF0:USTF0",1725389157759,0.0004,58041.0,58040.0,1.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725389158153,0.01414596,58046.0,58045.0,0.344644]
["bitfinex-derivatives","BTCF0:USTF0",1725389158154,0.00025837,58046.0,58045.0,0.344644]
["bitfinex-derivatives","BTCF0:USTF0",1725389158364,0.0518,58064.0,58045.0,0.344644]
["bitfinex-derivatives","BTCF0:USTF0",1725389158365,0.004,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725389158566,0.086135,58063.0,58062.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725389158761,0.086135,58063.0,58062.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389159059,0.0518,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725389160248,0.06772612,58064.0,58063.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389160451,0.08172612,58064.0,58063.0,0.327134]
["bitfinex-derivatives","BTCF0:USTF0",1725389160852,0.18085912,58064.0,58063.0,0.328134]
["bitfinex-derivatives","BTCF0:USTF0",1725389161459,0.18085912,58064.0,58063.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725389162355,0.09472612,58064.0,58063.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725389163661,1.02367212,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389163965,0.50699212,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389164765,0.56699212,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389165861,1.76980512,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389166164,0.17228,58059.0,58058.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389166363,1.2898,58059.0,58058.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389166568,1.97634,58059.0,58058.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389166759,2.94634,58059.0,58058.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389167360,2.94634,58059.0,58058.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725389167361,2.95434,58059.0,58058.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725389167657,1.9782,58059.0,58058.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725389167856,1.46148,58059.0,58058.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725389168056,1.46948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389168263,0.88948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389169765,2.0062,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389169962,1.48948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389170171,2.09234,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389170865,3.01234,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389171658,2.2262,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389171857,1.70948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389172070,1.81948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389172457,1.70948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389174469,1.75948,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389175371,1.62334,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389175769,0.4372,58059.0,58058.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389176765,0.0764,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389179071,0.0684,58059.0,58058.0,0.08740037]
["bitfinex-derivatives","BTCF0:USTF0",1725389179369,0.0684,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389179370,0.0744,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389180169,0.0674,58059.0,58058.0,0.08640037]
["bitfinex-derivatives","BTCF0:USTF0",1725389180471,0.0674,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389180472,0.0764,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389181371,0.12927868,58059.0,58058.0,0.08840037]
["bitfinex-derivatives","BTCF0:USTF0",1725389183876,0.12927868,58059.0,58058.0,0.50068437]
["bitfinex-derivatives","BTCF0:USTF0",1725389183877,0.0164,58059.0,58058.0,0.50068437]
["bitfinex-derivatives","BTCF0:USTF0",1725389184177,0.17599175,58072.0,58068.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1725389184375,0.41199175,58070.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389184576,0.13925152,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389184782,0.41392652,58069.0,58065.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725389184977,0.24,58064.0,58059.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725389185175,0.05286815,58063.0,58059.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725389185372,0.05186815,58063.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725389185574,0.05287357,58065.0,58061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389185879,0.05187357,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725389186078,0.66206871,58069.0,58066.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725389186582,0.086128,58068.0,58066.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725389187183,0.086128,58068.0,58066.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725389187474,0.086128,58068.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389187780,0.57382271,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389187781,0.04103096,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389187984,0.21209047,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389188175,0.21209047,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389188176,0.04015096,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389188372,0.19909047,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389189082,0.02715096,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389189581,0.01125837,58069.0,58068.0,0.533054]
["bitfinex-derivatives","BTCF0:USTF0",1725389189774,0.01125837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389189983,0.00025837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389190179,0.00025837,58069.0,58068.0,0.534054]
["bitfinex-derivatives","BTCF0:USTF0",1725389190479,0.00025837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389191072,0.00025837,58069.0,58068.0,0.534054]
["bitfinex-derivatives","BTCF0:USTF0",1725389191475,0.00025837,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389191674,0.00425837,58069.0,58068.0,0.534054]
["bitfinex-derivatives","BTCF0:USTF0",1725389191871,0.00425837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389192076,0.01125837,58069.0,58068.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1725389192276,0.00725837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389192474,0.01125837,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725389192681,0.01125837,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389192682,0.00625837,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389193076,0.00225837,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389193272,0.00425837,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725389193678,0.00425837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389195084,0.00525837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389195288,0.00525837,58069.0,58067.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389195289,0.00725837,58069.0,58067.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389195583,0.00725837,58069.0,58054.0,0.44582227]
["bitfinex-derivatives","BTCF0:USTF0",1725389195584,0.00725837,58069.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389196278,0.0528721,58068.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389196482,0.0528721,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389196684,0.0528721,58067.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389196887,0.0528721,58066.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389197179,0.0518721,58066.0,58065.0,0.326131]
["bitfinex-derivatives","BTCF0:USTF0",1725389197784,0.0518721,58066.0,58065.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1725389198088,0.00925837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389198387,0.00925837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389198785,0.00025837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389199578,0.01225837,58069.0,58068.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1725389199987,0.01225837,58069.0,58068.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725389200188,0.01125837,58069.0,58068.0,0.328127]
["bitfinex-derivatives","BTCF0:USTF0",1725389200985,0.00625837,58069.0,58068.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725389201192,0.00925837,58069.0,58068.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725389201778,0.00825837,58069.0,58068.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1725389202397,0.06212665,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389203591,0.06112665,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389203793,0.00825837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389203992,0.06112311,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389204292,0.00425837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389204485,0.00825837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389205492,0.00925837,58069.0,58068.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1725389205883,0.00925837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389205884,0.00825837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389206485,0.00425837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389206681,0.00725837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389207194,0.00425837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389207581,0.00425837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389208095,0.00625837,58069.0,58068.0,0.326127]
["bitfinex-derivatives","BTCF0:USTF0",1725389208290,0.00725837,58069.0,58065.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1725389208499,0.1449,58068.0,58065.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1725389208788,0.08613,58066.0,58065.0,0.686931]
["bitfinex-derivatives","BTCF0:USTF0",1725389211188,0.09113,58066.0,58065.0,0.687931]
["bitfinex-derivatives","BTCF0:USTF0",1725389211589,0.09513,58066.0,58065.0,0.688931]
["bitfinex-derivatives","BTCF0:USTF0",1725389212783,0.009,58066.0,58065.0,0.688931]
["bitfinex-derivatives","BTCF0:USTF0",1725389214092,0.005,58066.0,58065.0,0.687931]
["bitfinex-derivatives","BTCF0:USTF0",1725389214401,0.004,58066.0,58065.0,0.773062]
["bitfinex-derivatives","BTCF0:USTF0",1725389214590,0.004,58066.0,58065.0,0.860193]
["bitfinex-derivatives","BTCF0:USTF0",1725389214591,0.009,58066.0,58065.0,0.860193]
["bitfinex-derivatives","BTCF0:USTF0",1725389214891,0.005,58066.0,58065.0,0.860193]
["bitfinex-derivatives","BTCF0:USTF0",1725389215084,0.003,58066.0,58065.0,0.859193]
["bitfinex-derivatives","BTCF0:USTF0",1725389215289,0.007,58066.0,58065.0,0.904593]
["bitfinex-derivatives","BTCF0:USTF0",1725389215797,0.004,58066.0,58065.0,0.904593]
["bitfinex-derivatives","BTCF0:USTF0",1725389216691,0.001,58066.0,58065.0,0.904593]
["bitfinex-derivatives","BTCF0:USTF0",1725389217591,0.00025837,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389217798,0.00025837,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389219907,0.05312424,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389220201,0.05612424,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389220892,0.06012421,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389221201,0.06012423,58069.0,58068.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1725389221501,0.06112423,58069.0,58068.0,0.773054]
["bitfinex-derivatives","BTCF0:USTF0",1725389221700,0.06212423,58069.0,58068.0,0.773054]
["bitfinex-derivatives","BTCF0:USTF0",1725389222605,0.06212423,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389222799,0.06212423,58069.0,58062.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1725389222800,0.086128,58067.0,58066.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725389223105,0.13899386,58067.0,58066.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725389223694,0.05286586,58067.0,58066.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725389223894,0.05287016,58068.0,58066.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725389224103,0.00925837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389224293,0.00925837,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389224901,0.00025837,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389225094,0.00525837,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389225298,0.04743501,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725389225811,0.04743501,58069.0,58068.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1725389226303,0.00525837,58069.0,58068.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1725389227005,0.00925837,58069.0,58068.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1725389229400,0.00425837,58069.0,58068.0,0.32639248]
["bitfinex-derivatives","BTCF0:USTF0",1725389229599,0.00525837,58069.0,58068.0,0.258381]
["bitfinex-derivatives","BTCF0:USTF0",1725389229794,0.00925837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389229995,0.00925837,58069.0,58064.0,0.17115527]
["bitfinex-derivatives","BTCF0:USTF0",1725389229996,0.086128,58067.0,58064.0,0.39415695]
["bitfinex-derivatives","BTCF0:USTF0",1725389230207,0.232627,58068.0,58065.0,0.13716791]
["bitfinex-derivatives","BTCF0:USTF0",1725389230399,0.08613,58066.0,58065.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725389231202,0.08513,58066.0,58065.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725389231807,0.1485,58068.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725389232113,0.002,58068.0,58067.0,0.686928]
["bitfinex-derivatives","BTCF0:USTF0",1725389233109,0.00025837,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389234904,0.00725837,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725389236006,0.01125837,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725389236609,0.00725837,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725389236809,0.01125837,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725389240729,0.01125837,58069.0,58068.0,1.462148]
["bitfinex-derivatives","BTCF0:USTF0",1725389240730,0.20840077,58069.0,58068.0,1.462148]
["bitfinex-derivatives","BTCF0:USTF0",1725389241014,0.17193951,58075.0,58074.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1725389241217,0.17193951,58076.0,58075.0,0.172234]
["bitfinex-derivatives","BTCF0:USTF0",1725389241524,0.086102,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725389241714,0.10225751,58085.0,58084.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1725389242518,0.086102,58085.0,58084.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1725389242715,0.01602658,58086.0,58085.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725389242927,0.0466,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725389243607,0.132699,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725389243808,0.086101,58086.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725389244207,0.085101,58086.0,58084.0,0.326103]
["bitfinex-derivatives","BTCF0:USTF0",1725389244410,0.085101,58086.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725389245611,0.085101,58086.0,58085.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725389246206,0.087101,58086.0,58085.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725389247214,0.002,58086.0,58085.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725389247514,0.002,58086.0,58085.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1725389249317,0.294855,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389249513,0.39711036,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389249712,0.45887101,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389249914,0.45687101,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389250113,0.45887101,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389250324,0.086109,58080.0,58079.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389250617,0.086109,58080.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389250618,0.086119,58074.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389250817,0.47451214,58073.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389251014,0.12977279,58072.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389251318,0.086125,58070.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389251622,0.01515714,58069.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725389251921,0.086125,58070.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725389253017,0.086125,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389253721,0.086128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389254223,0.085128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389254421,0.085128,58067.0,58064.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725389254938,0.085128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389255414,0.084128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389255616,0.083128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389256119,0.13599689,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389256326,0.086128,58067.0,58066.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1725389257726,0.089128,58067.0,58066.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1725389258127,0.006,58067.0,58066.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1725389261126,0.092128,58067.0,58066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389261330,0.092128,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389261331,0.086133,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389261527,0.326133,58064.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389261734,0.086133,58064.0,58063.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389261932,0.086133,58064.0,58063.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1725389262526,0.088133,58064.0,58063.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1725389262728,0.089133,58064.0,58063.0,0.686934]
["bitfinex-derivatives","BTCF0:USTF0",1725389264223,0.089133,58064.0,58063.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389265027,0.003,58064.0,58063.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389267336,0.01897623,58064.0,58063.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389267646,0.003,58064.0,58063.0,0.326134]
["bitfinex-derivatives","BTCF0:USTF0",1725389268529,0.003,58064.0,58063.0,0.498402]
["bitfinex-derivatives","BTCF0:USTF0",1725389268734,0.003,58064.0,58063.0,0.54934507]
["bitfinex-derivatives","BTCF0:USTF0",1725389268935,0.003,58064.0,58063.0,0.498402]
["bitfinex-derivatives","BTCF0:USTF0",1725389270241,0.001,58064.0,58063.0,0.498402]
["bitfinex-derivatives","BTCF0:USTF0",1725389270634,0.086123,58071.0,58070.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725389271438,0.05286843,58071.0,58070.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725389271637,0.05286843,58071.0,58070.0,0.172247]
["bitfinex-derivatives","BTCF0:USTF0",1725389272040,0.05986843,58071.0,58070.0,0.173247]
["bitfinex-derivatives","BTCF0:USTF0",1725389275746,0.05986843,58071.0,58070.0,0.534047]
["bitfinex-derivatives","BTCF0:USTF0",1725389277241,0.05986843,58071.0,58070.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1725389277447,0.05986843,58071.0,58070.0,0.534047]
["bitfinex-derivatives","BTCF0:USTF0",1725389279037,0.05986843,58071.0,58070.0,0.620171]
["bitfinex-derivatives","BTCF0:USTF0",1725389279245,0.05986843,58071.0,58070.0,1.736771]
["bitfinex-derivatives","BTCF0:USTF0",1725389279444,0.007,58071.0,58070.0,1.870495]
["bitfinex-derivatives","BTCF0:USTF0",1725389279640,0.00025837,58074.0,58073.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1725389279949,0.0476,58089.0,58083.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725389280141,0.04,58084.0,58083.0,0.326105]
["bitfinex-derivatives","BTCF0:USTF0",1725389280451,0.133697,58089.0,58088.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725389281752,0.137697,58089.0,58088.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725389282051,0.140697,58089.0,58088.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725389283257,0.15696506,58089.0,58088.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725389286551,0.32904583,58089.0,58088.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725389286753,0.38190182,58089.0,58088.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725389287153,0.38190182,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389287350,0.46799882,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389287559,2.00053582,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389287755,0.172206,58084.0,58083.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389288050,0.086118,58074.0,58073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389288251,0.08612,58073.0,58072.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725389288455,0.31999599,58073.0,58072.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725389288754,0.36720946,58073.0,58072.0,0.31475882]
["bitfinex-derivatives","BTCF0:USTF0",1725389289258,0.36720946,58073.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289259,0.1421,58073.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289460,0.00025837,58078.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289461,0.086116,58076.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289657,0.00025837,58078.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289658,0.086117,58075.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389289857,0.00025837,58078.0,58072.0,0.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1725389290157,0.001,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389290358,0.001,58074.0,58073.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725389290660,0.086118,58075.0,58073.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725389291263,0.086118,58075.0,58073.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725389291558,0.086118,58075.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389291559,0.448918,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389291965,0.965518,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389292155,0.963518,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389293054,1.013518,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389293265,1.613518,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389293449,1.699636,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389293858,0.965518,58074.0,58073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389294057,0.3628,58074.0,58073.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725389294251,0.002,58074.0,58073.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725389294673,0.01627122,58078.0,58077.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725389294856,0.01627122,58078.0,58077.0,0.326114]
["bitfinex-derivatives","BTCF0:USTF0",1725389295362,0.01627122,58078.0,58074.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725389295761,0.0004,58075.0,58074.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725389296558,0.0004,58075.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389296763,0.447318,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389297067,0.446318,58074.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389297559,0.446318,58074.0,58072.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725389297560,0.444318,58074.0,58072.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725389297761,0.0004,58073.0,58072.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725389298351,0.445918,58074.0,58073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725389298960,0.445918,58074.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725389298961,0.086121,58073.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725389299158,0.08812,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389299760,0.41712,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389300465,0.42012,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389300966,0.41812,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389301661,0.09312,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389302261,0.008,58073.0,58072.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725389303168,0.008,58073.0,58072.0,0.138021]
["bitfinex-derivatives","BTCF0:USTF0",1725389303664,0.10238422,58078.0,58076.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725389304258,0.10238422,58078.0,58077.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725389304869,0.086114,58077.0,58072.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725389305168,0.0004,58073.0,58072.0,0.137021]
["bitfinex-derivatives","BTCF0:USTF0",1725389305370,0.086114,58077.0,58076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725389306560,0.446914,58077.0,58076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725389307062,0.445914,58077.0,58076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725389307772,0.086116,58076.0,58074.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725389307962,0.085116,58076.0,58074.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725389308467,0.085116,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725389308659,0.084116,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725389309063,0.086117,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389309568,0.462234,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389309757,0.555134,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389310179,0.555134,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389310769,0.560134,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389310971,0.509134,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389311669,0.090117,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389312070,0.096117,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389312869,0.096517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389313170,0.146517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389313470,0.096517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389314669,0.196517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389314976,0.146517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389315474,0.232634,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389316165,0.146517,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389316366,0.096517,58075.0,58074.0,0.328118]
["bitfinex-derivatives","BTCF0:USTF0",1725389316565,0.096517,58075.0,58074.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725389319780,0.0114,58075.0,58074.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725389319976,0.0114,58075.0,58074.0,0.328118]
["bitfinex-derivatives","BTCF0:USTF0",1725389321177,0.0114,58075.0,58074.0,0.37906827]
["bitfinex-derivatives","BTCF0:USTF0",1725389321363,0.0114,58075.0,58074.0,0.46518627]
["bitfinex-derivatives","BTCF0:USTF0",1725389321568,0.0114,58075.0,58074.0,0.688918]
["bitfinex-derivatives","BTCF0:USTF0",1725389321967,0.0114,58075.0,58074.0,0.73992307]
["bitfinex-derivatives","BTCF0:USTF0",1725389322573,0.0114,58075.0,58074.0,0.49992307]
["bitfinex-derivatives","BTCF0:USTF0",1725389322869,0.0114,58075.0,58074.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1725389323776,0.097517,58075.0,58074.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1725389324276,0.243634,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389324468,1.360194,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389324670,1.4130621,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389324980,2.3330621,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389328479,2.33306401,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389330084,0.23650401,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389330488,0.29650401,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389331686,1.360194,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389331873,1.360194,58075.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389331874,0.172254,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389332074,0.773454,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389332384,1.890094,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389333079,1.893094,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389333590,1.898094,58068.0,58067.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389333786,2.084221,58068.0,58058.0,0.41180507]
["bitfinex-derivatives","BTCF0:USTF0",1725389333996,0.086143,58057.0,58054.0,0.05500507]
["bitfinex-derivatives","BTCF0:USTF0",1725389334285,0.6012,58055.0,58047.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725389334490,0.6012,58055.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389334491,0.2404,58048.0,58043.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1725389334696,0.24894883,58048.0,58043.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1725389334889,0.0004,58044.0,58043.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1725389335091,0.0004,58044.0,58042.0,0.05100507]
["bitfinex-derivatives","BTCF0:USTF0",1725389335092,0.51684,58047.0,58042.0,0.05100507]
["bitfinex-derivatives","BTCF0:USTF0",1725389335294,0.086167,58041.0,58040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389335493,0.326567,58041.0,58040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389335698,0.080167,58041.0,58040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389336107,0.320167,58041.0,58040.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389336395,0.320167,58041.0,58040.0,0.01225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389336598,0.321167,58041.0,58040.0,0.01225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389337095,0.33728337,58041.0,58040.0,0.01225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389337291,0.32328337,58041.0,58040.0,0.01225837]
["bitfinex-derivatives","BTCF0:USTF0",1725389337915,0.32328337,58041.0,58040.0,0.01525837]
["bitfinex-derivatives","BTCF0:USTF0",1725389338202,0.32328337,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389338203,0.32228337,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389341510,0.08228337,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389342209,0.01611637,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389342510,0.0004,58043.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389342710,0.086167,58042.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389343011,0.086167,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389343214,0.326167,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389343803,1.443047,58041.0,58040.0,0.00625837]
["bitfinex-derivatives","BTCF0:USTF0",1725389344007,1.443047,58041.0,58040.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725389344595,1.443047,58041.0,58030.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725389344596,1.494047,58041.0,58030.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725389344796,0.0004,58031.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725389345706,0.2374,58032.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725389346503,0.2374,58032.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725389346710,0.326175,58036.0,58030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389346908,0.00025837,58037.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389347108,0.00025837,58037.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389347306,0.00025837,58037.0,58036.0,0.131874]
["bitfinex-derivatives","BTCF0:USTF0",1725389348116,0.00125837,58037.0,58036.0,0.131874]
["bitfinex-derivatives","BTCF0:USTF0",1725389348317,0.00225837,58037.0,58036.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1725389348818,0.0182205,58037.0,58036.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1725389349119,0.00225837,58037.0,58036.0,0.222048]
["bitfinex-derivatives","BTCF0:USTF0",1725389349416,0.00225837,58037.0,58036.0,0.135874]
["bitfinex-derivatives","BTCF0:USTF0",1725389350013,0.00225837,58037.0,58032.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389350014,1.47997837,58037.0,58032.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389350214,0.24,58033.0,58027.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725389350515,0.326186,58029.0,58027.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725389351112,0.24,58029.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389351420,0.086181,58032.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389351421,0.083181,58032.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389351920,0.086182,58031.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389352109,0.002,58029.0,58027.0,0.140287]
["bitfinex-derivatives","BTCF0:USTF0",1725389352515,0.0004,58028.0,58027.0,0.140287]
["bitfinex-derivatives","BTCF0:USTF0",1725389354117,0.0004,58028.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389354323,0.0014,58028.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389355521,0.0024,58028.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389356515,0.01871694,58028.0,58027.0,0.134287]
["bitfinex-derivatives","BTCF0:USTF0",1725389357519,0.01871694,58028.0,58025.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389357520,0.086189,58026.0,58025.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389357711,0.086589,58026.0,58025.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389358623,0.087589,58026.0,58025.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389358927,0.087589,58026.0,58025.0,0.08644937]
["bitfinex-derivatives","BTCF0:USTF0",1725389360317,0.0014,58026.0,58025.0,0.08644937]
["bitfinex-derivatives","BTCF0:USTF0",1725389361120,0.0024,58026.0,58025.0,0.32644937]
["bitfinex-derivatives","BTCF0:USTF0",1725389361522,0.01631694,58028.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725389361829,0.08618,58033.0,58030.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725389362016,0.12618,58033.0,58030.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725389362213,0.12618,58033.0,58030.0,0.326182]
["bitfinex-derivatives","BTCF0:USTF0",1725389362519,0.086169,58040.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725389362724,0.00025837,58037.0,58036.0,0.326174]
["bitfinex-derivatives","BTCF0:USTF0",1725389363824,0.00025837,58037.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389364225,0.00025837,58037.0,58036.0,0.15409809]
["bitfinex-derivatives","BTCF0:USTF0",1725389364425,0.01647011,58037.0,58036.0,0.15409809]
["bitfinex-derivatives","BTCF0:USTF0",1725389364629,0.25747011,58037.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389364928,0.26047011,58037.0,58036.0,0.13709239]
["bitfinex-derivatives","BTCF0:USTF0",1725389365126,0.34664311,58037.0,58036.0,0.05091839]
["bitfinex-derivatives","BTCF0:USTF0",1725389365425,0.086176,58035.0,58033.0,0.05091839]
["bitfinex-derivatives","BTCF0:USTF0",1725389365624,0.2404,58034.0,58033.0,0.05091839]
["bitfinex-derivatives","BTCF0:USTF0",1725389366224,0.326577,58034.0,58033.0,0.05091839]
["bitfinex-derivatives","BTCF0:USTF0",1725389366628,0.326577,58034.0,58033.0,0.05191839]
["bitfinex-derivatives","BTCF0:USTF0",1725389367224,0.326577,58034.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725389367421,0.326577,58034.0,58033.0,0.05192319]
["bitfinex-derivatives","BTCF0:USTF0",1725389367823,0.326177,58034.0,58033.0,0.05192319]
["bitfinex-derivatives","BTCF0:USTF0",1725389368021,0.326177,58034.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389368330,0.326177,58034.0,58033.0,0.05192319]
["bitfinex-derivatives","BTCF0:USTF0",1725389369318,0.326177,58034.0,58033.0,0.05092319]
["bitfinex-derivatives","BTCF0:USTF0",1725389370123,0.326177,58034.0,58033.0,0.05192319]
["bitfinex-derivatives","BTCF0:USTF0",1725389370327,0.086177,58034.0,58033.0,0.05192319]
["bitfinex-derivatives","BTCF0:USTF0",1725389370922,0.24,58036.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389371121,0.086175,58036.0,58033.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725389371325,0.086175,58036.0,58033.0,0.13810219]
["bitfinex-derivatives","BTCF0:USTF0",1725389371526,0.01647011,58037.0,58034.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725389371930,0.10264311,58037.0,58034.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725389373218,0.10264311,58037.0,58034.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725389373734,0.01647011,58037.0,58035.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725389374029,0.01647011,58037.0,58034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389374030,0.01747011,58037.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389374528,0.01747011,58037.0,58036.0,0.13709719]
["bitfinex-derivatives","BTCF0:USTF0",1725389374731,0.01747011,58037.0,58036.0,0.49789719]
["bitfinex-derivatives","BTCF0:USTF0",1725389374927,0.01647011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389375132,0.01847011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389375627,0.01947011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389377539,0.01947011,58037.0,58036.0,0.619322]
["bitfinex-derivatives","BTCF0:USTF0",1725389377729,0.01947011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389378123,0.01947011,58037.0,58036.0,0.60107209]
["bitfinex-derivatives","BTCF0:USTF0",1725389378331,0.02047011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389379427,0.01947011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389380020,0.01947011,58037.0,58036.0,0.60107209]
["bitfinex-derivatives","BTCF0:USTF0",1725389380231,0.01647011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389380432,0.01847011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389383840,0.01847011,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389384339,0.01847011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389384730,0.01847011,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389387249,0.01847011,58037.0,58036.0,0.49790788]
["bitfinex-derivatives","BTCF0:USTF0",1725389387429,0.01847011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389387629,0.01847011,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389388435,0.01847011,58037.0,58036.0,0.533148]
["bitfinex-derivatives","BTCF0:USTF0",1725389388839,0.01847011,58037.0,58036.0,0.773148]
["bitfinex-derivatives","BTCF0:USTF0",1725389389431,0.01847011,58037.0,58036.0,0.686974]
["bitfinex-derivatives","BTCF0:USTF0",1725389389642,0.01847011,58037.0,58036.0,0.773148]
["bitfinex-derivatives","BTCF0:USTF0",1725389390843,0.10464311,58037.0,58036.0,0.686974]
["bitfinex-derivatives","BTCF0:USTF0",1725389391137,0.10464311,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389392935,0.01847011,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389397840,0.15464311,58037.0,58035.0,0.05094022]
["bitfinex-derivatives","BTCF0:USTF0",1725389398145,0.15464311,58037.0,58031.0,0.05094022]
["bitfinex-derivatives","BTCF0:USTF0",1725389398146,0.2404,58036.0,58031.0,0.05094022]
["bitfinex-derivatives","BTCF0:USTF0",1725389398336,0.2404,58032.0,58030.0,0.05096416]
["bitfinex-derivatives","BTCF0:USTF0",1725389398535,1.1604,58031.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725389398740,0.0004,58029.0,58026.0,0.05096416]
["bitfinex-derivatives","BTCF0:USTF0",1725389398939,0.2404,58027.0,58025.0,0.13741353]
["bitfinex-derivatives","BTCF0:USTF0",1725389399146,0.0004,58026.0,58025.0,0.08644937]
["bitfinex-derivatives","BTCF0:USTF0",1725389399342,0.24,58029.0,58025.0,0.13741353]
["bitfinex-derivatives","BTCF0:USTF0",1725389399343,0.287,58029.0,58025.0,0.13741353]
["bitfinex-derivatives","BTCF0:USTF0",1725389399546,0.086188,58027.0,58025.0,0.13741353]
["bitfinex-derivatives","BTCF0:USTF0",1725389399841,0.086188,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725389400839,0.048,58029.0,58027.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725389401044,0.06392895,58029.0,58027.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725389401339,0.06392895,58029.0,58028.0,0.326186]
["bitfinex-derivatives","BTCF0:USTF0",1725389401543,0.01692895,58029.0,58028.0,0.326186]
["bitfinex-derivatives","BTCF0:USTF0",1725389401937,0.01692895,58029.0,58028.0,0.686986]
["bitfinex-derivatives","BTCF0:USTF0",1725389402542,0.01692895,58029.0,58028.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1725389403638,0.01792895,58029.0,58028.0,0.446986]
["bitfinex-derivatives","BTCF0:USTF0",1725389403843,0.10411395,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725389404049,0.34411395,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725389404536,0.10411395,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725389404741,0.01792895,58029.0,58028.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725389406338,0.01792895,58029.0,58028.0,0.172372]
["bitfinex-derivatives","BTCF0:USTF0",1725389408541,0.002,58029.0,58028.0,0.258558]
["bitfinex-derivatives","BTCF0:USTF0",1725389408850,0.0004,58031.0,58030.0,0.172366]
["bitfinex-derivatives","BTCF0:USTF0",1725389409050,0.0004,58031.0,58030.0,0.822166]
["bitfinex-derivatives","BTCF0:USTF0",1725389409254,0.0004,58031.0,58030.0,0.867966]
["bitfinex-derivatives","BTCF0:USTF0",1725389410345,0.0014,58031.0,58030.0,0.868966]
["bitfinex-derivatives","BTCF0:USTF0",1725389410544,0.0014,58031.0,58030.0,0.955149]
["bitfinex-derivatives","BTCF0:USTF0",1725389410747,0.0014,58031.0,58030.0,2.072109]
["bitfinex-derivatives","BTCF0:USTF0",1725389411648,0.0024,58031.0,58030.0,2.072109]
["bitfinex-derivatives","BTCF0:USTF0",1725389412155,0.004,58042.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389412344,0.3608,58054.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725389412345,0.090154,58051.0,58041.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389412544,0.090154,58051.0,58049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389412545,0.086154,58051.0,58049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389412741,0.09492222,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389413953,0.15380967,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389414445,0.15380972,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389414645,0.16780972,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389414852,0.17580972,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389416956,0.08965572,58051.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389417263,0.08616,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389417568,0.08656,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389417767,0.13306,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389418266,0.18594802,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389418469,0.19794802,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389420873,0.20794802,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389421169,0.15506,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389422061,0.1709052,58046.0,58045.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389423477,0.1709052,58046.0,58045.0,0.08641937]
["bitfinex-derivatives","BTCF0:USTF0",1725389424671,0.00025837,58056.0,58055.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725389424873,0.00025837,58056.0,58055.0,0.686946]
["bitfinex-derivatives","BTCF0:USTF0",1725389425073,0.01585262,58056.0,58055.0,0.686946]
["bitfinex-derivatives","BTCF0:USTF0",1725389425374,0.00025837,58056.0,58055.0,0.686946]
["bitfinex-derivatives","BTCF0:USTF0",1725389426261,0.01425837,58056.0,58055.0,0.686946]
["bitfinex-derivatives","BTCF0:USTF0",1725389426862,0.02825837,58056.0,58055.0,0.687946]
["bitfinex-derivatives","BTCF0:USTF0",1725389427664,0.01425837,58056.0,58055.0,0.773092]
["bitfinex-derivatives","BTCF0:USTF0",1725389427974,0.01425837,58056.0,58055.0,0.687946]
["bitfinex-derivatives","BTCF0:USTF0",1725389427975,0.02825837,58056.0,58055.0,0.687946]
["bitfinex-derivatives","BTCF0:USTF0",1725389428874,0.02825837,58056.0,58055.0,0.736146]
["bitfinex-derivatives","BTCF0:USTF0",1725389429170,0.02025837,58056.0,58055.0,0.823292]
["bitfinex-derivatives","BTCF0:USTF0",1725389429374,0.02025837,58056.0,58055.0,1.184092]
["bitfinex-derivatives","BTCF0:USTF0",1725389430667,0.00625837,58056.0,58055.0,1.186092]
["bitfinex-derivatives","BTCF0:USTF0",1725389431071,0.00025837,58056.0,58055.0,1.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725389431367,0.00025837,58056.0,58055.0,1.789998]
["bitfinex-derivatives","BTCF0:USTF0",1725389431573,0.00025837,58056.0,58055.0,1.703852]
["bitfinex-derivatives","BTCF0:USTF0",1725389431768,0.00025837,58056.0,58055.0,1.789998]
["bitfinex-derivatives","BTCF0:USTF0",1725389431975,0.00025837,58056.0,58055.0,1.273238]
["bitfinex-derivatives","BTCF0:USTF0",1725389432563,0.00025837,58056.0,58055.0,1.187092]
["bitfinex-derivatives","BTCF0:USTF0",1725389432776,0.00025837,58056.0,58055.0,1.273238]
["bitfinex-derivatives","BTCF0:USTF0",1725389434477,0.004,58067.0,58066.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1725389434676,0.0456,58075.0,58071.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725389434880,0.05286282,58074.0,58071.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725389435069,0.0456,58075.0,58074.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725389435383,0.09845993,58075.0,58074.0,0.326118]
["bitfinex-derivatives","BTCF0:USTF0",1725389435763,0.12876984,58075.0,58074.0,0.326118]
["bitfinex-derivatives","BTCF0:USTF0",1725389436575,0.12877196,58075.0,58074.0,0.326118]
["bitfinex-derivatives","BTCF0:USTF0",1725389436881,0.08490991,58075.0,58074.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725389437381,0.25714391,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389437577,1.39758691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389437874,1.46970391,58075.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389438077,1.39458691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389438273,1.48070391,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389438870,1.39458691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389441269,0.79458691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389441479,0.16802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389443174,0.08190991,58075.0,58074.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725389445981,0.16802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389446293,0.21802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389446785,0.16802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389449579,0.26802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389449979,0.35414391,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389450398,0.26802691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389450687,0.03630991,58075.0,58074.0,0.328118]
["bitfinex-derivatives","BTCF0:USTF0",1725389451076,0.12242691,58075.0,58074.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725389453488,0.41242691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389453991,0.36242691,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389455086,0.44854391,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389455289,0.47854391,58075.0,58074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389455795,0.47854391,58075.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389455796,1.31998037,58075.0,58065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389456002,0.258402,58063.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389456292,0.258402,58063.0,58049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725389456293,0.086154,58050.0,58049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725389456491,0.77249361,58050.0,58039.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725389456683,0.0004,58040.0,58039.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1725389456999,0.24,58042.0,58035.0,0.136075]
["bitfinex-derivatives","BTCF0:USTF0",1725389457190,0.00025837,58045.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389457191,0.0004,58036.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389457506,0.0004,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389457799,0.446976,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389457991,1.47772,58035.0,58021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389458190,0.2404,58022.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725389458398,0.0004,58020.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725389458693,0.0004,58022.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725389459193,0.0004,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389459998,0.0044,58022.0,58019.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725389460195,0.0004,58020.0,58019.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725389460495,0.0004,58020.0,58019.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1725389460798,0.00025837,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725389460986,0.00025837,58026.0,58025.0,0.686991]
["bitfinex-derivatives","BTCF0:USTF0",1725389461186,0.00025837,58026.0,58025.0,1.803991]
["bitfinex-derivatives","BTCF0:USTF0",1725389463300,0.01125837,58026.0,58025.0,1.803991]
["bitfinex-derivatives","BTCF0:USTF0",1725389463494,0.01125837,58026.0,58025.0,1.794991]
["bitfinex-derivatives","BTCF0:USTF0",1725389463702,0.00025837,58026.0,58025.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1725389463998,0.00025837,58026.0,58025.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1725389465011,0.086196,58022.0,58020.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725389465199,0.0004,58021.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389465392,0.0004,58021.0,58020.0,0.326198]
["bitfinex-derivatives","BTCF0:USTF0",1725389465785,0.0004,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389465990,0.086598,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389466493,0.0004,58020.0,58019.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725389467407,0.0004,58020.0,58019.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1725389471103,0.2404,58020.0,58019.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1725389478015,0.2404,58020.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389478016,0.086204,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389478199,0.46539833,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389478600,0.33539833,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389481814,0.09539833,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389482012,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389483513,0.0004,58016.0,58015.0,0.17267037]
["bitfinex-derivatives","BTCF0:USTF0",1725389483707,0.0004,58016.0,58015.0,0.22157037]
["bitfinex-derivatives","BTCF0:USTF0",1725389484111,0.0004,58016.0,58015.0,0.13536437]
["bitfinex-derivatives","BTCF0:USTF0",1725389484312,0.0004,58016.0,58015.0,0.13741323]
["bitfinex-derivatives","BTCF0:USTF0",1725389485017,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389485404,0.0004,58016.0,58015.0,0.15439994]
["bitfinex-derivatives","BTCF0:USTF0",1725389485718,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389488518,0.0004,58016.0,58015.0,0.17138383]
["bitfinex-derivatives","BTCF0:USTF0",1725389488825,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389489715,0.0004,58016.0,58015.0,0.17267037]
["bitfinex-derivatives","BTCF0:USTF0",1725389490321,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389490819,0.0004,58016.0,58015.0,0.17267037]
["bitfinex-derivatives","BTCF0:USTF0",1725389491020,0.0004,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389492118,0.086604,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389492621,0.135704,58016.0,58015.0,0.08646437]
["bitfinex-derivatives","BTCF0:USTF0",1725389495631,0.135704,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389496919,0.185704,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389497320,0.135704,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389498915,0.221908,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389499117,0.7295,58016.0,58012.0,0.0194523]
["bitfinex-derivatives","BTCF0:USTF0",1725389499318,0.17243,58009.0,58008.0,0.06820465]
["bitfinex-derivatives","BTCF0:USTF0",1725389499534,0.17243,58009.0,58007.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1725389499535,0.086216,58008.0,58007.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1725389499724,0.326616,58008.0,58007.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1725389499935,0.086218,58007.0,58004.0,0.06820465]
["bitfinex-derivatives","BTCF0:USTF0",1725389500125,0.0004,58005.0,58004.0,0.06820465]
["bitfinex-derivatives","BTCF0:USTF0",1725389500424,0.086223,58003.0,58002.0,0.06820465]
["bitfinex-derivatives","BTCF0:USTF0",1725389500633,0.086226,58001.0,58000.0,0.06846324]
["bitfinex-derivatives","BTCF0:USTF0",1725389500931,0.086226,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389501129,0.086226,58001.0,58000.0,0.06846324]
["bitfinex-derivatives","BTCF0:USTF0",1725389501432,0.086226,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389502227,0.126226,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389502433,0.086226,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389503424,1.339692,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389504127,1.253466,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389504332,1.339692,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389504535,1.253466,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389504724,1.339692,58001.0,58000.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389506028,0.086238,57993.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389506235,0.086244,57989.0,57988.0,0.05112209]
["bitfinex-derivatives","BTCF0:USTF0",1725389506429,0.086249,57986.0,57985.0,0.05112209]
["bitfinex-derivatives","BTCF0:USTF0",1725389506631,0.24,57985.0,57984.0,0.41192209]
["bitfinex-derivatives","BTCF0:USTF0",1725389506929,0.32665,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389507240,0.32665,57985.0,57982.0,0.04312209]
["bitfinex-derivatives","BTCF0:USTF0",1725389507241,0.086253,57983.0,57982.0,0.04312209]
["bitfinex-derivatives","BTCF0:USTF0",1725389507425,0.086253,57983.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389507426,0.36990134,57983.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389507624,0.2404,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389507841,0.24,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389508026,0.326258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389508722,0.24,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389509030,0.24,57980.0,57979.0,0.08643224]
["bitfinex-derivatives","BTCF0:USTF0",1725389510937,0.326258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389512234,0.24,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389512724,0.326258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389514340,1.246258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389516537,1.336258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389517742,0.326258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389518040,0.386258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389518441,0.326258,57980.0,57979.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1725389518644,0.3612,57983.0,57982.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725389521747,0.0004,57983.0,57982.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1725389523849,0.0004,57983.0,57982.0,0.53331]
["bitfinex-derivatives","BTCF0:USTF0",1725389524150,0.0004,57983.0,57982.0,1.65071]
["bitfinex-derivatives","BTCF0:USTF0",1725389524341,0.0004,57983.0,57982.0,1.736965]
["bitfinex-derivatives","BTCF0:USTF0",1725389524535,0.0004,57983.0,57982.0,1.65071]
["bitfinex-derivatives","BTCF0:USTF0",1725389525546,0.01609702,57987.0,57986.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1725389525738,0.090236,57995.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725389525739,0.086236,57995.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725389525935,0.00910994,57993.0,57989.0,0.326244]
["bitfinex-derivatives","BTCF0:USTF0",1725389526139,0.0004,57993.0,57989.0,1.529808]
["bitfinex-derivatives","BTCF0:USTF0",1725389526649,0.01560254,57994.0,57989.0,1.529808]
["bitfinex-derivatives","BTCF0:USTF0",1725389526950,0.01560254,57994.0,57993.0,0.258714]
["bitfinex-derivatives","BTCF0:USTF0",1725389527159,0.9236,58010.0,57993.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389527160,0.004,58006.0,57993.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389527362,0.00842552,58009.0,58005.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389527547,0.086212,58011.0,58010.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725389527847,0.086212,58011.0,58010.0,0.687013]
["bitfinex-derivatives","BTCF0:USTF0",1725389528158,0.24,58016.0,58010.0,0.687013]
["bitfinex-derivatives","BTCF0:USTF0",1725389528159,0.01587469,58016.0,58010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389528452,0.01587469,58016.0,58014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389529548,0.01587469,58016.0,58011.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389529749,0.0004,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725389531640,0.0004,58012.0,58011.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1725389532250,0.0004,58012.0,58011.0,0.929544]
["bitfinex-derivatives","BTCF0:USTF0",1725389532564,0.0004,58012.0,58011.0,0.843332]
["bitfinex-derivatives","BTCF0:USTF0",1725389532751,0.0004,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725389533143,0.0004,58012.0,58011.0,0.843332]
["bitfinex-derivatives","BTCF0:USTF0",1725389533348,0.0004,58012.0,58011.0,0.929544]
["bitfinex-derivatives","BTCF0:USTF0",1725389533550,0.00025859,58016.0,58015.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1725389533843,0.004,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725389534052,0.01626727,58028.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725389534257,0.086175,58036.0,58035.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725389534452,0.086175,58036.0,58035.0,0.326176]
["bitfinex-derivatives","BTCF0:USTF0",1725389534841,0.3608,58039.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725389535044,0.00025859,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725389539946,0.00025859,58041.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725389540152,0.00025859,58041.0,58037.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725389540849,0.24,58039.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389541058,0.086573,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389541647,1.006573,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389541842,1.006573,58037.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389542057,0.0004,58032.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389542258,0.0004,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389542458,0.2404,58032.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389542649,0.086182,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389542851,0.179882,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389545052,0.133382,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389545255,0.0004,58032.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389545561,0.0004,58032.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725389547053,0.0004,58032.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389547261,0.2404,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389547458,0.326582,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389547753,0.086582,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389548852,0.196582,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389550861,0.196582,58031.0,58030.0,0.08644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389551255,0.21296485,58031.0,58030.0,0.08644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389553253,0.12678285,58031.0,58030.0,0.08644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389561570,0.12678285,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389561775,0.53914685,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389562063,0.63324685,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389564171,1.83638885,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389564361,1.88929897,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389564770,1.88929865,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389565562,0.34664685,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389567364,0.39955485,58031.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389567867,0.21296485,58031.0,58030.0,0.24025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389568973,0.21296485,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389569363,0.26587099,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389569767,0.12678285,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389570366,0.17968643,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389572475,0.12678285,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389579499,0.17968391,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389580392,0.31624067,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389580585,0.36914173,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389580993,0.24149838,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389581188,0.17968391,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389581895,0.1796847,58031.0,58030.0,0.32644159]
["bitfinex-derivatives","BTCF0:USTF0",1725389584490,0.05330185,58031.0,58030.0,0.41262459]
["bitfinex-derivatives","BTCF0:USTF0",1725389584694,0.05330185,58031.0,58030.0,0.92958459]
["bitfinex-derivatives","BTCF0:USTF0",1725389584695,0.18982425,58031.0,58030.0,0.92958459]
["bitfinex-derivatives","BTCF0:USTF0",1725389584884,0.05330185,58031.0,58030.0,0.92958459]
["bitfinex-derivatives","BTCF0:USTF0",1725389585086,0.05330185,58031.0,58030.0,1.61576759]
["bitfinex-derivatives","BTCF0:USTF0",1725389585291,0.18942425,58033.0,58032.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1725389585485,0.05314621,58041.0,58032.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725389585687,0.17209925,58043.0,58042.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725389585892,0.11251447,58061.0,58045.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725389585893,0.18930963,58049.0,58045.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725389586100,0.18930963,58049.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389586101,0.18930963,58049.0,58048.0,0.686957]
["bitfinex-derivatives","BTCF0:USTF0",1725389586401,0.06178793,58054.0,58053.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725389586696,0.13902742,58054.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725389587399,0.086148,58054.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725389587700,0.01617492,58055.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725389587889,0.086142,58058.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725389588285,0.086142,58058.0,58056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389588494,0.00025859,58059.0,58056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389589484,0.01586879,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725389592183,0.01586879,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389594295,0.13052564,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389594498,0.37041179,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389594796,0.14668682,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389594991,0.36918429,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389595985,0.36918429,58059.0,58055.0,0.686945]
["bitfinex-derivatives","BTCF0:USTF0",1725389595986,0.36918541,58059.0,58055.0,0.686945]
["bitfinex-derivatives","BTCF0:USTF0",1725389596195,0.11465797,58058.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389596393,0.13081915,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725389597686,0.13081915,58057.0,58052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389598000,0.2404,58053.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389598198,0.0004,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389598400,0.11505797,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389600999,0.06930871,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389601295,0.06930871,58051.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389601490,0.13083279,58050.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389601696,0.13123279,58049.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389602392,0.01656475,58049.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389602591,0.0004,58049.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389602793,0.086555,58049.0,58048.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725389603097,0.086555,58049.0,58048.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389604597,0.0004,58049.0,58048.0,0.08641559]
["bitfinex-derivatives","BTCF0:USTF0",1725389609613,0.05328628,58049.0,58048.0,0.08641559]
["bitfinex-derivatives","BTCF0:USTF0",1725389616006,0.05328307,58049.0,58048.0,0.08641559]
["bitfinex-derivatives","BTCF0:USTF0",1725389616703,0.05328307,58049.0,58048.0,0.25872959]
["bitfinex-derivatives","BTCF0:USTF0",1725389617408,0.0004,58049.0,58048.0,0.25872959]
["bitfinex-derivatives","BTCF0:USTF0",1725389618909,0.0004,58049.0,58048.0,1.37552959]
["bitfinex-derivatives","BTCF0:USTF0",1725389619311,0.0004,58049.0,58048.0,1.44354035]
["bitfinex-derivatives","BTCF0:USTF0",1725389619717,0.0004,58049.0,58048.0,1.37552959]
["bitfinex-derivatives","BTCF0:USTF0",1725389621412,0.00025859,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725389621618,0.08639859,58059.0,58058.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1725389621814,0.08639859,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389622303,0.08639859,58059.0,58058.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1725389622508,0.08639859,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389623115,0.10255278,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389623711,0.10255278,58059.0,58058.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1725389624219,0.01641278,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389624722,0.01641278,58059.0,58058.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1725389624910,0.01641278,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389625423,0.01641278,58059.0,58058.0,0.686942]
["bitfinex-derivatives","BTCF0:USTF0",1725389627221,0.01641278,58059.0,58058.0,0.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725389628324,0.01641278,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725389628618,1.19313278,58059.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389628827,0.24,58054.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389629013,0.1416,58053.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389629215,0.92,58052.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389629412,1.04,58052.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389629918,1.126151,58052.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389630108,0.206151,58052.0,58051.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725389630715,0.36,58052.0,58048.0,0.40229341]
["bitfinex-derivatives","BTCF0:USTF0",1725389630917,0.086155,58049.0,58048.0,0.40117341]
["bitfinex-derivatives","BTCF0:USTF0",1725389631924,0.086155,58049.0,58048.0,0.31501741]
["bitfinex-derivatives","BTCF0:USTF0",1725389631925,0.326155,58049.0,58048.0,0.31501741]
["bitfinex-derivatives","BTCF0:USTF0",1725389632223,1.59911,58049.0,58048.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725389632414,1.59911,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389632415,0.086157,58048.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389632614,0.086169,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389632916,0.13906273,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389633315,0.13946273,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389634722,0.13946273,58040.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725389634928,0.05329373,58039.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725389636715,0.05329373,58039.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389636716,0.086176,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389636916,0.29329373,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389637124,0.29329373,58035.0,58034.0,0.08643537]
["bitfinex-derivatives","BTCF0:USTF0",1725389637330,0.05329373,58035.0,58034.0,0.68723537]
["bitfinex-derivatives","BTCF0:USTF0",1725389637525,0.0004,58035.0,58034.0,0.68723537]
["bitfinex-derivatives","BTCF0:USTF0",1725389637718,0.0004,58035.0,58034.0,0.44723537]
["bitfinex-derivatives","BTCF0:USTF0",1725389639831,0.0004,58035.0,58034.0,0.08643537]
["bitfinex-derivatives","BTCF0:USTF0",1725389640323,0.326576,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389640516,0.0004,58035.0,58034.0,0.08643537]
["bitfinex-derivatives","BTCF0:USTF0",1725389640928,0.0004,58035.0,58034.0,0.77341237]
["bitfinex-derivatives","BTCF0:USTF0",1725389643222,0.0004,58035.0,58034.0,0.85958937]
["bitfinex-derivatives","BTCF0:USTF0",1725389644317,0.0004,58035.0,58034.0,0.77341237]
["bitfinex-derivatives","BTCF0:USTF0",1725389644526,0.0004,58035.0,58034.0,0.53341237]
["bitfinex-derivatives","BTCF0:USTF0",1725389645023,0.086576,58035.0,58034.0,0.44723537]
["bitfinex-derivatives","BTCF0:USTF0",1725389645717,0.18151011,58035.0,58034.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389645922,0.086188,58027.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389646218,0.086193,58024.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725389646423,0.0004,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725389647427,0.0004,58022.0,58017.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725389647728,0.0004,58022.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725389647729,0.0004,58018.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725389649034,0.0004,58018.0,58017.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1725389649832,0.0004,58018.0,58017.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1725389650021,0.00025837,58027.0,58017.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1725389650022,0.00025837,58027.0,58026.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1725389650233,0.00025837,58027.0,58026.0,0.773178]
["bitfinex-derivatives","BTCF0:USTF0",1725389650422,0.00025837,58027.0,58026.0,1.890178]
["bitfinex-derivatives","BTCF0:USTF0",1725389650833,0.00025837,58027.0,58026.0,1.976367]
["bitfinex-derivatives","BTCF0:USTF0",1725389652131,0.00025837,58027.0,58026.0,1.9925386]
["bitfinex-derivatives","BTCF0:USTF0",1725389652722,0.00025837,58027.0,58026.0,1.976367]
["bitfinex-derivatives","BTCF0:USTF0",1725389653035,0.00025837,58027.0,58026.0,0.773178]
["bitfinex-derivatives","BTCF0:USTF0",1725389655534,0.00025837,58027.0,58026.0,0.82421941]
["bitfinex-derivatives","BTCF0:USTF0",1725389656235,0.00025837,58027.0,58026.0,0.773178]
["bitfinex-derivatives","BTCF0:USTF0",1725389656532,0.00025837,58027.0,58026.0,1.376367]
["bitfinex-derivatives","BTCF0:USTF0",1725389656736,0.00025837,58027.0,58026.0,1.290178]
["bitfinex-derivatives","BTCF0:USTF0",1725389656939,0.00025837,58027.0,58026.0,0.773178]
["bitfinex-derivatives","BTCF0:USTF0",1725389657137,0.00025837,58027.0,58026.0,1.376367]
["bitfinex-derivatives","BTCF0:USTF0",1725389657342,0.00025837,58027.0,58026.0,1.976367]
["bitfinex-derivatives","BTCF0:USTF0",1725389658133,0.00025837,58027.0,58026.0,2.062556]
["bitfinex-derivatives","BTCF0:USTF0",1725389658134,3.7e-07,58027.0,58026.0,2.062556]
["bitfinex-derivatives","BTCF0:USTF0",1725389658442,3.7e-07,58027.0,58026.0,2.19257348]
["bitfinex-derivatives","BTCF0:USTF0",1725389658837,3.7e-07,58027.0,58026.0,2.27876248]
["bitfinex-derivatives","BTCF0:USTF0",1725389659039,3.7e-07,58027.0,58026.0,2.19257348]
["bitfinex-derivatives","BTCF0:USTF0",1725389659237,3.7e-07,58027.0,58026.0,2.10768957]
["bitfinex-derivatives","BTCF0:USTF0",1725389659430,3.7e-07,58027.0,58026.0,2.19387857]
["bitfinex-derivatives","BTCF0:USTF0",1725389659639,3.7e-07,58027.0,58026.0,2.10768957]
["bitfinex-derivatives","BTCF0:USTF0",1725389661145,3.7e-07,58027.0,58026.0,2.19387857]
["bitfinex-derivatives","BTCF0:USTF0",1725389661837,3.7e-07,58027.0,58026.0,2.10768957]
["bitfinex-derivatives","BTCF0:USTF0",1725389662373,3.7e-07,58027.0,58026.0,0.98951087]
["bitfinex-derivatives","BTCF0:USTF0",1725389662641,3.7e-07,58027.0,58026.0,0.51501774]
["bitfinex-derivatives","BTCF0:USTF0",1725389662943,3.7e-07,58027.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725389663643,0.08618837,58027.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725389665249,3.7e-07,58027.0,58026.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1725389665439,0.24000037,58027.0,58018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389665642,0.24,58024.0,58023.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389666239,0.3608,58025.0,58016.0,0.24025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389666240,0.446991,58025.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389666440,0.086191,58025.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389667950,0.1024078,58025.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389669958,0.0162168,58025.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389670154,0.3608,58026.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389670458,0.446991,58026.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389670754,0.686991,58026.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389671359,0.70264016,58026.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389672151,0.086191,58025.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725389675859,1.22704,58025.0,58019.0,0.05102199]
["bitfinex-derivatives","BTCF0:USTF0",1725389676159,0.086202,58018.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725389676351,0.086203,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389676550,0.133903,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389677162,0.0477,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389677657,0.0004,58017.0,58016.0,0.32646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389677860,0.0004,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389679765,0.0004,58017.0,58016.0,0.68726237]
["bitfinex-derivatives","BTCF0:USTF0",1725389679766,0.01617526,58017.0,58016.0,0.68726237]
["bitfinex-derivatives","BTCF0:USTF0",1725389679959,0.01617526,58017.0,58016.0,0.73828436]
["bitfinex-derivatives","BTCF0:USTF0",1725389680262,0.01617526,58017.0,58016.0,0.32646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389683670,0.01617526,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389683864,0.34237826,58017.0,58016.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389684559,0.01617526,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389684759,0.01617526,58017.0,58016.0,0.32646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389685866,0.01617526,58017.0,58016.0,0.68726237]
["bitfinex-derivatives","BTCF0:USTF0",1725389687268,0.01617526,58017.0,58016.0,0.77346637]
["bitfinex-derivatives","BTCF0:USTF0",1725389688476,0.01617526,58017.0,58016.0,0.41266637]
["bitfinex-derivatives","BTCF0:USTF0",1725389690180,0.01617526,58017.0,58016.0,0.13748436]
["bitfinex-derivatives","BTCF0:USTF0",1725389690381,0.01617526,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389691873,0.01617526,58017.0,58016.0,0.13748436]
["bitfinex-derivatives","BTCF0:USTF0",1725389692084,0.01617526,58017.0,58016.0,0.08646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389692779,0.01617526,58017.0,58016.0,0.32646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389693078,0.01617526,58017.0,58016.0,0.39449111]
["bitfinex-derivatives","BTCF0:USTF0",1725389694587,0.01617526,58017.0,58016.0,0.32646237]
["bitfinex-derivatives","BTCF0:USTF0",1725389694786,0.0004,58017.0,58016.0,0.85967037]
["bitfinex-derivatives","BTCF0:USTF0",1725389695083,0.0004,58018.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725389695378,0.0004,58018.0,58017.0,0.220506]
["bitfinex-derivatives","BTCF0:USTF0",1725389695967,0.0004,58018.0,58017.0,0.3055163]
["bitfinex-derivatives","BTCF0:USTF0",1725389696171,0.0004,58018.0,58017.0,0.3917193]
["bitfinex-derivatives","BTCF0:USTF0",1725389696378,0.0004,58018.0,58017.0,0.52307477]
["bitfinex-derivatives","BTCF0:USTF0",1725389696981,0.01562547,58021.0,58020.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1725389697181,0.08618937,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725389697479,0.15618937,58027.0,58026.0,0.13734639]
["bitfinex-derivatives","BTCF0:USTF0",1725389698475,0.08634513,58027.0,58026.0,0.13734639]
["bitfinex-derivatives","BTCF0:USTF0",1725389699480,0.08634513,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725389700381,0.08634513,58027.0,58026.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1725389700382,3.7e-07,58027.0,58026.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1725389700678,3.7e-07,58027.0,58026.0,0.861756]
["bitfinex-derivatives","BTCF0:USTF0",1725389700884,3.7e-07,58027.0,58026.0,1.461756]
["bitfinex-derivatives","BTCF0:USTF0",1725389701280,3.7e-07,58027.0,58026.0,0.344756]
["bitfinex-derivatives","BTCF0:USTF0",1725389701584,3.7e-07,58027.0,58026.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1725389702786,3.7e-07,58027.0,58026.0,1.375567]
["bitfinex-derivatives","BTCF0:USTF0",1725389702980,0.004,58036.0,58035.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1725389703185,0.086163,58044.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389703382,0.086163,58044.0,58043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389703581,0.0157205,58048.0,58047.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725389703788,0.086157,58048.0,58047.0,0.326158]
["bitfinex-derivatives","BTCF0:USTF0",1725389704086,0.0981,58051.0,58047.0,0.326158]
["bitfinex-derivatives","BTCF0:USTF0",1725389704087,0.0981,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389704283,0.0981,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389705391,0.11407471,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389705586,0.11407471,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389706289,0.19407471,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725389707376,0.19407471,58051.0,58050.0,0.326154]
["bitfinex-derivatives","BTCF0:USTF0",1725389710083,0.43407471,58051.0,58047.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725389710387,0.086162,58045.0,58042.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389710592,0.686964,58043.0,58042.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389710890,1.423528,58043.0,58042.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389711096,0.086174,58036.0,58035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725389711277,0.09532023,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389711476,1.01532023,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389711688,0.09532023,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389713686,0.0004,58036.0,58035.0,0.686976]
["bitfinex-derivatives","BTCF0:USTF0",1725389715097,0.01618974,58036.0,58035.0,0.686976]
["bitfinex-derivatives","BTCF0:USTF0",1725389715297,0.0004,58036.0,58035.0,0.686976]
["bitfinex-derivatives","BTCF0:USTF0",1725389717191,0.0004,58036.0,58035.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1725389717493,0.0004,58036.0,58035.0,0.859328]
["bitfinex-derivatives","BTCF0:USTF0",1725389718887,0.0004,58036.0,58035.0,0.91026781]
["bitfinex-derivatives","BTCF0:USTF0",1725389719988,0.0004,58036.0,58035.0,0.859328]
["bitfinex-derivatives","BTCF0:USTF0",1725389720284,0.0004,58036.0,58035.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1725389720492,0.09527581,58036.0,58035.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1725389720684,0.43007581,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389720882,0.086182,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389721190,0.686982,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389721392,1.804342,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389722283,1.890524,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389722483,1.960524,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389722896,2.01343313,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389723089,2.93343313,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389724398,2.94918825,58031.0,58030.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725389725284,0.086194,58023.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389725594,0.326594,58023.0,58015.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389725794,0.0004,58016.0,58015.0,0.687006]
["bitfinex-derivatives","BTCF0:USTF0",1725389729899,0.0004,58016.0,58015.0,0.773212]
["bitfinex-derivatives","BTCF0:USTF0",1725389730100,0.0004,58016.0,58015.0,0.8242332]
["bitfinex-derivatives","BTCF0:USTF0",1725389730708,0.0004,58016.0,58015.0,0.773212]
["bitfinex-derivatives","BTCF0:USTF0",1725389731498,0.0004,58016.0,58015.0,0.82422471]
["bitfinex-derivatives","BTCF0:USTF0",1725389732103,0.0004,58016.0,58015.0,0.773212]
["bitfinex-derivatives","BTCF0:USTF0",1725389732499,0.0004,58016.0,58015.0,0.687006]
["bitfinex-derivatives","BTCF0:USTF0",1725389732691,0.0004,58016.0,58015.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1725389732893,0.0004,58016.0,58015.0,0.687006]
["bitfinex-derivatives","BTCF0:USTF0",1725389733098,0.0004,58016.0,58015.0,0.773212]
["bitfinex-derivatives","BTCF0:USTF0",1725389733802,0.0004,58016.0,58015.0,0.687006]
["bitfinex-derivatives","BTCF0:USTF0",1725389734007,0.086604,58016.0,58015.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725389734897,0.0004,58016.0,58015.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725389735299,0.0004,58016.0,58015.0,0.135906]
["bitfinex-derivatives","BTCF0:USTF0",1725389736105,0.0004,58016.0,58015.0,0.181206]
["bitfinex-derivatives","BTCF0:USTF0",1725389736609,0.086604,58016.0,58015.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725389736805,0.086209,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725389737013,0.326209,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725389737209,0.2404,58013.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725389738011,0.2404,58013.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389738209,0.08661,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389738421,0.172424,58011.0,58010.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725389738611,0.172424,58011.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389738612,0.086221,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389738805,0.2404,58005.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725389739016,0.326626,58001.0,57998.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725389739209,0.33505342,58001.0,57992.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725389739606,0.33505342,58001.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725389740012,0.843466,58001.0,57992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389740214,0.2404,57993.0,57988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389740538,0.2404,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389740539,0.0004,57993.0,57990.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389740710,0.0004,57993.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389749428,0.01635804,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725389749632,0.086231,57998.0,57995.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389749835,0.146231,57998.0,57995.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389750022,0.146231,57998.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389750541,0.086235,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389750841,0.086235,57996.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725389750842,0.326235,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725389751134,0.326235,57995.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389751135,0.08624,57993.0,57990.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1725389751335,0.32624,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389752028,0.08624,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389753031,0.08664,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389754945,0.32664,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389756343,0.10288888,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389757242,0.14998888,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389758445,0.14998888,57992.0,57991.0,0.13726767]
["bitfinex-derivatives","BTCF0:USTF0",1725389759645,0.06374888,57992.0,57991.0,0.13726767]
["bitfinex-derivatives","BTCF0:USTF0",1725389759847,0.01664888,57992.0,57991.0,0.37726767]
["bitfinex-derivatives","BTCF0:USTF0",1725389760052,0.01664888,57992.0,57991.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1725389762146,0.01664888,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389762347,0.01664888,57992.0,57991.0,0.15415975]
["bitfinex-derivatives","BTCF0:USTF0",1725389763349,0.01664888,57992.0,57991.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389766458,0.01664888,57992.0,57991.0,0.30256458]
["bitfinex-derivatives","BTCF0:USTF0",1725389766661,0.01664888,57992.0,57991.0,0.17113969]
["bitfinex-derivatives","BTCF0:USTF0",1725389766952,0.01664888,57992.0,57991.0,0.21766305]
["bitfinex-derivatives","BTCF0:USTF0",1725389767161,0.01664888,57992.0,57991.0,0.30313929]
["bitfinex-derivatives","BTCF0:USTF0",1725389767351,0.01664888,57992.0,57991.0,0.21766305]
["bitfinex-derivatives","BTCF0:USTF0",1725389768056,0.01664888,57992.0,57991.0,0.30321046]
["bitfinex-derivatives","BTCF0:USTF0",1725389768444,0.01664888,57992.0,57991.0,0.21766658]
["bitfinex-derivatives","BTCF0:USTF0",1725389768857,0.10288888,57992.0,57991.0,0.21766658]
["bitfinex-derivatives","BTCF0:USTF0",1725389770863,0.34288888,57992.0,57991.0,0.21766658]
["bitfinex-derivatives","BTCF0:USTF0",1725389771249,0.34288888,57992.0,57991.0,0.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1725389771446,0.34288888,57992.0,57991.0,0.13142677]
["bitfinex-derivatives","BTCF0:USTF0",1725389772351,0.39288888,57992.0,57991.0,0.13142677]
["bitfinex-derivatives","BTCF0:USTF0",1725389772948,0.47912888,57992.0,57991.0,0.13142677]
["bitfinex-derivatives","BTCF0:USTF0",1725389773155,0.47912888,57992.0,57990.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1725389773156,0.086241,57991.0,57990.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1725389773461,0.086244,57989.0,57988.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1725389773759,0.086644,57989.0,57988.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1725389773955,0.086244,57989.0,57988.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1725389774347,0.086244,57989.0,57988.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725389775557,0.086246,57988.0,57987.0,0.06849405]
["bitfinex-derivatives","BTCF0:USTF0",1725389775760,0.196646,57988.0,57986.0,0.06849405]
["bitfinex-derivatives","BTCF0:USTF0",1725389775966,0.086249,57986.0,57983.0,0.05138441]
["bitfinex-derivatives","BTCF0:USTF0",1725389776166,0.326652,57984.0,57983.0,0.05138441]
["bitfinex-derivatives","BTCF0:USTF0",1725389776465,0.086253,57983.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725389776668,0.086653,57983.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725389777959,0.086653,57983.0,57978.0,0.05138441]
["bitfinex-derivatives","BTCF0:USTF0",1725389777960,0.086256,57981.0,57979.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725389778264,0.0004,57980.0,57979.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725389779455,0.0004,57980.0,57979.0,0.31016041]
["bitfinex-derivatives","BTCF0:USTF0",1725389779770,0.0004,57980.0,57979.0,0.307876]
["bitfinex-derivatives","BTCF0:USTF0",1725389781251,0.0004,57980.0,57979.0,0.35918186]
["bitfinex-derivatives","BTCF0:USTF0",1725389781651,0.0004,57980.0,57979.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725389782059,0.0004,57980.0,57979.0,0.15475205]
["bitfinex-derivatives","BTCF0:USTF0",1725389783060,0.0004,57980.0,57979.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725389785873,0.0004,57980.0,57979.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1725389786263,0.0004,57991.0,57987.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725389786474,0.0004,57988.0,57987.0,0.859541]
["bitfinex-derivatives","BTCF0:USTF0",1725389786669,0.0004,57988.0,57987.0,1.220341]
["bitfinex-derivatives","BTCF0:USTF0",1725389786862,0.0004,57988.0,57987.0,2.337701]
["bitfinex-derivatives","BTCF0:USTF0",1725389787062,0.0004,57988.0,57987.0,2.45012808]
["bitfinex-derivatives","BTCF0:USTF0",1725389787267,0.01645755,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725389787471,0.01645755,57994.0,57993.0,0.687038]
["bitfinex-derivatives","BTCF0:USTF0",1725389788065,0.01645755,57994.0,57993.0,0.773276]
["bitfinex-derivatives","BTCF0:USTF0",1725389788273,0.0002586,57994.0,57993.0,0.773276]
["bitfinex-derivatives","BTCF0:USTF0",1725389789572,6e-07,57994.0,57993.0,2.19365681]
["bitfinex-derivatives","BTCF0:USTF0",1725389789876,6e-07,57994.0,57993.0,1.50819507]
["bitfinex-derivatives","BTCF0:USTF0",1725389790077,6e-07,57994.0,57993.0,2.10819507]
["bitfinex-derivatives","BTCF0:USTF0",1725389790964,6e-07,57994.0,57993.0,1.42195707]
["bitfinex-derivatives","BTCF0:USTF0",1725389791171,6e-07,57994.0,57993.0,0.773276]
["bitfinex-derivatives","BTCF0:USTF0",1725389794483,0.01570545,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725389794779,0.086225,58002.0,58001.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725389794973,0.10200401,58002.0,58001.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725389796871,0.01577901,58002.0,58001.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725389797178,0.086222,58004.0,58003.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725389804385,0.086238,57993.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389804685,0.086244,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389804887,0.326244,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389805080,1.443604,57989.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389805272,1.891048,57989.0,57979.0,0.4159966]
["bitfinex-derivatives","BTCF0:USTF0",1725389805479,1.891048,57989.0,57980.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725389805672,1.891048,57989.0,57981.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725389806075,2.811048,57989.0,57981.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725389806884,1.693688,57989.0,57982.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725389809183,0.086258,57980.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389809399,0.086258,57980.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389809400,0.2404,57980.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389809578,0.6012,57975.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389809781,0.6012,57975.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725389809782,0.2404,57971.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725389810199,0.2404,57971.0,57965.0,0.0511966]
["bitfinex-derivatives","BTCF0:USTF0",1725389810404,0.2404,57971.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389810405,0.0004,57966.0,57963.0,0.2911966]
["bitfinex-derivatives","BTCF0:USTF0",1725389810611,0.0004,57964.0,57963.0,0.3774796]
["bitfinex-derivatives","BTCF0:USTF0",1725389810792,0.0004,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725389813494,0.0004,57966.0,57965.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725389813694,0.0004,57966.0,57965.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1725389813994,0.0004,57966.0,57965.0,1.6675966]
["bitfinex-derivatives","BTCF0:USTF0",1725389814199,0.0004,57971.0,57970.0,0.172546]
["bitfinex-derivatives","BTCF0:USTF0",1725389814400,0.0004,57971.0,57970.0,1.51066086]
["bitfinex-derivatives","BTCF0:USTF0",1725389814611,0.0004,57971.0,57970.0,1.977139]
["bitfinex-derivatives","BTCF0:USTF0",1725389814800,0.0002586,57976.0,57975.0,0.258795]
["bitfinex-derivatives","BTCF0:USTF0",1725389815121,0.0002586,57976.0,57975.0,0.859595]
["bitfinex-derivatives","BTCF0:USTF0",1725389815410,0.0002586,57976.0,57975.0,1.977035]
["bitfinex-derivatives","BTCF0:USTF0",1725389818908,0.0002586,57976.0,57975.0,1.377035]
["bitfinex-derivatives","BTCF0:USTF0",1725389820410,0.0002586,57976.0,57975.0,1.977035]
["bitfinex-derivatives","BTCF0:USTF0",1725389821204,0.0002586,57976.0,57975.0,2.073335]
["bitfinex-derivatives","BTCF0:USTF0",1725389821807,0.004,57983.0,57982.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1725389822108,0.004,57993.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389822308,0.3608,58000.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389822309,0.08623,57999.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389822607,0.08623,57999.0,57992.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1725389822608,0.08623,57999.0,57998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389822914,0.01589733,58000.0,57998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725389823101,0.086225,58002.0,58001.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725389824313,0.2402586,58004.0,57998.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725389824513,0.2402586,58004.0,57985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725389824514,0.6012,57999.0,57979.0,0.05104685]
["bitfinex-derivatives","BTCF0:USTF0",1725389824809,0.6012,57999.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725389824810,0.0004,57980.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725389824998,0.0004,57980.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389825399,0.0004,57980.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725389825911,0.9204,57980.0,57978.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725389826111,0.0004,57979.0,57978.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725389827009,0.0004,57979.0,57978.0,0.492961]
["bitfinex-derivatives","BTCF0:USTF0",1725389831508,0.0004,57979.0,57978.0,0.54400785]
["bitfinex-derivatives","BTCF0:USTF0",1725389831712,0.0004,57979.0,57978.0,0.492961]
["bitfinex-derivatives","BTCF0:USTF0",1725389831913,0.0004,57979.0,57978.0,0.54400785]
["bitfinex-derivatives","BTCF0:USTF0",1725389832215,0.0004,57979.0,57978.0,0.492961]
["bitfinex-derivatives","BTCF0:USTF0",1725389832413,0.0004,57979.0,57978.0,0.54400785]
["bitfinex-derivatives","BTCF0:USTF0",1725389832921,0.0004,57979.0,57978.0,0.492961]
["bitfinex-derivatives","BTCF0:USTF0",1725389833108,0.0004,57979.0,57978.0,0.579222]
["bitfinex-derivatives","BTCF0:USTF0",1725389833414,0.0004,57979.0,57978.0,1.76469037]
["bitfinex-derivatives","BTCF0:USTF0",1725389833719,0.0004,57979.0,57978.0,1.696662]
["bitfinex-derivatives","BTCF0:USTF0",1725389834011,0.0004,57979.0,57978.0,1.782923]
["bitfinex-derivatives","BTCF0:USTF0",1725389834417,0.0002586,57985.0,57978.0,1.782923]
["bitfinex-derivatives","BTCF0:USTF0",1725389834418,0.0002586,57985.0,57984.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725389834614,0.0002586,57985.0,57984.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1725389834814,0.0002586,57985.0,57984.0,1.290664]
["bitfinex-derivatives","BTCF0:USTF0",1725389835514,0.0002586,57985.0,57984.0,1.204412]
["bitfinex-derivatives","BTCF0:USTF0",1725389836017,0.0002586,57985.0,57984.0,1.290664]
["bitfinex-derivatives","BTCF0:USTF0",1725389836407,0.0002586,57985.0,57984.0,0.75523404]
["bitfinex-derivatives","BTCF0:USTF0",1725389836609,0.0002586,57985.0,57984.0,0.687052]
["bitfinex-derivatives","BTCF0:USTF0",1725389837605,0.0002586,57985.0,57984.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725389837810,0.0865086,57985.0,57984.0,0.41195021]
["bitfinex-derivatives","BTCF0:USTF0",1725389839815,0.0865086,57985.0,57984.0,0.49820221]
["bitfinex-derivatives","BTCF0:USTF0",1725389840313,0.0002586,57985.0,57984.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725389843123,0.0865086,57985.0,57984.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725389843515,0.0002586,57985.0,57984.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725389845321,0.0002586,57985.0,57984.0,0.51523453]
["bitfinex-derivatives","BTCF0:USTF0",1725389845522,0.230739,57993.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725389845523,0.08624,57992.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725389845720,0.08624,57992.0,57991.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1725389846612,0.06570543,57993.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725389846816,0.0002586,57997.0,57991.0,0.37747184]
["bitfinex-derivatives","BTCF0:USTF0",1725389846817,0.0002586,57997.0,57996.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1725389847023,0.0002586,57997.0,57996.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1725389847415,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389847919,0.0002586,57997.0,57996.0,0.75530823]
["bitfinex-derivatives","BTCF0:USTF0",1725389848113,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389848819,0.0002586,57997.0,57996.0,0.75530823]
["bitfinex-derivatives","BTCF0:USTF0",1725389849517,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389850018,0.0002586,57997.0,57996.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1725389851615,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389852017,0.0002586,57997.0,57996.0,0.447034]
["bitfinex-derivatives","BTCF0:USTF0",1725389852520,0.0864906,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389855622,0.4472906,57997.0,57996.0,0.13752088]
["bitfinex-derivatives","BTCF0:USTF0",1725389856522,0.4472906,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389856721,0.4472906,57997.0,57996.0,0.13752546]
["bitfinex-derivatives","BTCF0:USTF0",1725389857029,0.4472906,57997.0,57996.0,0.13752524]
["bitfinex-derivatives","BTCF0:USTF0",1725389857214,0.0864906,57997.0,57996.0,0.13752524]
["bitfinex-derivatives","BTCF0:USTF0",1725389857521,0.0864906,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725389858519,0.0864906,57997.0,57996.0,0.37752752]
["bitfinex-derivatives","BTCF0:USTF0",1725389858725,0.0864906,57997.0,57996.0,0.326234]
["bitfinex-derivatives","BTCF0:USTF0",1725389859327,0.0864906,57997.0,57996.0,0.37752752]
["bitfinex-derivatives","BTCF0:USTF0",1725389859626,0.0864906,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389859627,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389861827,0.0002586,57997.0,57996.0,0.3775272]
["bitfinex-derivatives","BTCF0:USTF0",1725389862229,0.0002586,57997.0,57996.0,0.326234]
["bitfinex-derivatives","BTCF0:USTF0",1725389863123,0.0002586,57997.0,57996.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1725389864619,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389865026,0.0002586,57997.0,57996.0,0.75530823]
["bitfinex-derivatives","BTCF0:USTF0",1725389865227,0.0002586,57997.0,57996.0,0.84154223]
["bitfinex-derivatives","BTCF0:USTF0",1725389865428,0.0002586,57997.0,57996.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1725389866440,0.0002586,57997.0,57996.0,0.687034]
["bitfinex-derivatives","BTCF0:USTF0",1725389871432,0.08624,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389871632,0.32624,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389871829,1.33288,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389872037,1.44288,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389872230,1.80368,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389872537,1.69368,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389873033,1.75368,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389873421,1.69368,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389874025,1.60744,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389875034,1.36744,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389876831,1.02253523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389877532,0.10253523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389878038,0.34253523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389879433,0.01629523,57992.0,57991.0,0.3264996]
["bitfinex-derivatives","BTCF0:USTF0",1725389880132,0.01629523,57992.0,57991.0,0.37778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389880639,0.01629523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389880937,0.01629523,57992.0,57991.0,0.13778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389881138,0.01629523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389882730,0.01629523,57992.0,57991.0,0.13778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389882936,0.01629523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389883335,0.01629523,57992.0,57991.0,0.13778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389883639,0.01629523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389883832,0.01629523,57992.0,57991.0,0.13778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389884027,0.01629523,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389886642,0.89957523,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389886943,0.89777526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389890239,0.12449526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389890544,0.12449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389890849,0.12449526,57992.0,57991.0,0.1317996]
["bitfinex-derivatives","BTCF0:USTF0",1725389892234,0.36449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389892842,0.12449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389893248,0.36449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389894240,0.45073526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389894844,1.37073526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389895244,1.13073526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389895846,1.13073526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389896458,1.13073526,57992.0,57991.0,0.13778469]
["bitfinex-derivatives","BTCF0:USTF0",1725389896952,0.12449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389898346,0.36449526,57992.0,57991.0,0.0864996]
["bitfinex-derivatives","BTCF0:USTF0",1725389898556,0.36449526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389898557,0.45073526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389898753,1.05429526,57992.0,57991.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725389898957,0.92831526,57992.0,57986.0,0.05144125]
["bitfinex-derivatives","BTCF0:USTF0",1725389899253,0.086249,57986.0,57985.0,0.05144125]
["bitfinex-derivatives","BTCF0:USTF0",1725389899559,0.086649,57986.0,57985.0,0.05144125]
["bitfinex-derivatives","BTCF0:USTF0",1725389899853,0.08625,57985.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725389900044,0.08665,57985.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725389902945,0.0004,57985.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725389903464,0.0004,57985.0,57984.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1725389904542,0.0004,57985.0,57984.0,0.258755]
["bitfinex-derivatives","BTCF0:USTF0",1725389906851,0.0004,57985.0,57984.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1725389908066,0.08665,57985.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725389908861,0.086256,57982.0,57981.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725389909161,0.086656,57982.0,57981.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725389911364,0.10238535,57982.0,57981.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725389912262,0.086261,57978.0,57977.0,0.05146264]
["bitfinex-derivatives","BTCF0:USTF0",1725389912451,0.086268,57973.0,57972.0,0.133769]
["bitfinex-derivatives","BTCF0:USTF0",1725389912656,0.08627,57972.0,57969.0,0.05146264]
["bitfinex-derivatives","BTCF0:USTF0",1725389912862,1.006271,57971.0,57970.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725389913662,1.006271,57971.0,57967.0,0.13773864]
["bitfinex-derivatives","BTCF0:USTF0",1725389913663,0.086273,57970.0,57967.0,0.13773864]
["bitfinex-derivatives","BTCF0:USTF0",1725389913856,0.2404,57968.0,57967.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725389917065,0.0004,57968.0,57967.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725389917262,0.0004,57968.0,57967.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1725389917958,0.01634427,57968.0,57967.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1725389918860,0.08628,57965.0,57964.0,0.372981]
["bitfinex-derivatives","BTCF0:USTF0",1725389919164,0.08628,57965.0,57964.0,0.132981]
["bitfinex-derivatives","BTCF0:USTF0",1725389919365,0.08628,57965.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725389921466,0.10222027,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389921659,0.086276,57968.0,57964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725389922869,0.086276,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725389924059,0.1026499,57968.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725389934670,0.1026499,57968.0,57958.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1725389934671,1.5446939,57968.0,57958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1725389934977,0.2404,57959.0,57955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725389935172,0.6012,57956.0,57948.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725389935364,0.6012,57956.0,57950.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725389935365,0.3608,57956.0,57950.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725389935571,0.0863,57952.0,57950.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725389935878,0.3608,57956.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725389935879,0.24,57951.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725389936168,0.0004,57949.0,57948.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725389936471,0.0004,57949.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389936472,0.086307,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389936674,0.326707,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389937764,0.2404,57947.0,57946.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725389940165,0.0004,57947.0,57946.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725389941673,0.0004,57947.0,57946.0,0.49846239]
["bitfinex-derivatives","BTCF0:USTF0",1725389941875,0.2404,57947.0,57946.0,0.49846239]
["bitfinex-derivatives","BTCF0:USTF0",1725389942174,0.2404,57947.0,57946.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725389942583,0.2404,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725389942784,0.687507,57947.0,57942.0,0.05135439]
["bitfinex-derivatives","BTCF0:USTF0",1725389942993,0.0004,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725389943774,0.0004,57943.0,57942.0,0.13766839]
["bitfinex-derivatives","BTCF0:USTF0",1725389944068,0.0004,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725389944271,0.3602,57947.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725389945276,0.3608,57951.0,57949.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725389945583,0.24,57950.0,57949.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725389946679,0.24,57950.0,57949.0,0.093303]
["bitfinex-derivatives","BTCF0:USTF0",1725389947169,0.24,57950.0,57949.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1725389947374,0.241,57950.0,57949.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1725389948476,0.001,57950.0,57949.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1725389949881,0.3618,57950.0,57949.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1725389950187,0.001,57950.0,57949.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1725389951577,0.001,57950.0,57949.0,1.63013739]
["bitfinex-derivatives","BTCF0:USTF0",1725389951782,0.00025882,57958.0,57949.0,1.63013739]
["bitfinex-derivatives","BTCF0:USTF0",1725389951783,0.00025882,57958.0,57957.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725389952085,0.086296,57955.0,57954.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725389952285,1.246696,57955.0,57954.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725389953693,1.246696,57955.0,57954.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725389954189,1.246696,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389954580,1.306696,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389955080,1.824336,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389955286,1.824335,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725389955888,1.824335,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389956089,1.91063,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389956295,1.824335,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389956987,1.306695,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389957197,1.39299,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389957386,1.91063,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389958089,1.33299,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389958496,1.39299,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389964898,1.479285,57955.0,57954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725389965409,1.479285,57955.0,57945.0,0.06837692]
["bitfinex-derivatives","BTCF0:USTF0",1725389965410,0.086305,57948.0,57945.0,0.06837692]
["bitfinex-derivatives","BTCF0:USTF0",1725389965600,0.687508,57946.0,57944.0,0.06837692]
["bitfinex-derivatives","BTCF0:USTF0",1725389965798,0.086313,57943.0,57942.0,0.06837692]
["bitfinex-derivatives","BTCF0:USTF0",1725389966002,0.086316,57941.0,57940.0,0.11477692]
["bitfinex-derivatives","BTCF0:USTF0",1725389966311,0.086316,57941.0,57940.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725389966806,0.073316,57941.0,57940.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725389967397,0.073316,57941.0,57940.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725389968406,0.074316,57941.0,57940.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725389969303,0.09068838,57941.0,57940.0,0.11092668]
["bitfinex-derivatives","BTCF0:USTF0",1725389970297,0.09068838,57941.0,57940.0,0.21409392]
["bitfinex-derivatives","BTCF0:USTF0",1725389970298,0.01737238,57941.0,57940.0,0.21409392]
["bitfinex-derivatives","BTCF0:USTF0",1725389970506,0.001,57941.0,57940.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1725389970711,0.001,57941.0,57940.0,0.749794]
["bitfinex-derivatives","BTCF0:USTF0",1725389971102,0.001,57941.0,57940.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1725389974310,0.001,57941.0,57940.0,0.749794]
["bitfinex-derivatives","BTCF0:USTF0",1725389975012,0.001,57941.0,57940.0,1.436111]
["bitfinex-derivatives","BTCF0:USTF0",1725389975710,0.001,57941.0,57940.0,0.836111]
["bitfinex-derivatives","BTCF0:USTF0",1725389976012,0.001,57941.0,57940.0,0.85211638]
["bitfinex-derivatives","BTCF0:USTF0",1725389977107,0.001,57941.0,57940.0,0.318351]
["bitfinex-derivatives","BTCF0:USTF0",1725389977309,0.001,57941.0,57940.0,0.558351]
["bitfinex-derivatives","BTCF0:USTF0",1725389979023,0.001,57941.0,57940.0,0.7762048]
["bitfinex-derivatives","BTCF0:USTF0",1725389979310,0.00065882,57946.0,57945.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1725389979512,0.00065882,57946.0,57945.0,0.85973]
["bitfinex-derivatives","BTCF0:USTF0",1725389979707,0.00065882,57946.0,57945.0,1.55607477]
["bitfinex-derivatives","BTCF0:USTF0",1725389979916,0.00065882,57946.0,57945.0,2.15607477]
["bitfinex-derivatives","BTCF0:USTF0",1725389980410,0.00025882,57946.0,57945.0,2.24286415]
["bitfinex-derivatives","BTCF0:USTF0",1725389980608,0.00025882,57946.0,57945.0,2.15707477]
["bitfinex-derivatives","BTCF0:USTF0",1725389980807,0.00025882,57946.0,57945.0,2.24338477]
["bitfinex-derivatives","BTCF0:USTF0",1725389981214,0.086287,57961.0,57951.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1725389981411,0.92,57960.0,57959.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725389983219,0.932,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389984517,0.932,57960.0,57959.0,0.174578]
["bitfinex-derivatives","BTCF0:USTF0",1725389984713,0.932,57960.0,57959.0,0.22603966]
["bitfinex-derivatives","BTCF0:USTF0",1725389984918,0.012,57960.0,57959.0,0.621667]
["bitfinex-derivatives","BTCF0:USTF0",1725389985110,0.012,57960.0,57959.0,0.69028255]
["bitfinex-derivatives","BTCF0:USTF0",1725389985306,0.012,57960.0,57959.0,0.449089]
["bitfinex-derivatives","BTCF0:USTF0",1725389985511,0.098287,57960.0,57959.0,0.449089]
["bitfinex-derivatives","BTCF0:USTF0",1725389986110,0.012,57960.0,57959.0,0.449089]
["bitfinex-derivatives","BTCF0:USTF0",1725389987227,0.3728,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389995115,0.509087,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389995325,0.459087,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389996522,0.504387,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389998724,0.3728,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725389998920,0.012,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725390000317,0.098287,57960.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390000812,0.148287,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725390001123,0.098287,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725390001422,0.012,57960.0,57959.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725390001731,0.012,57960.0,57959.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1725390002023,0.012,57960.0,57959.0,1.422167]
["bitfinex-derivatives","BTCF0:USTF0",1725390002219,0.00025882,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725390002423,0.00025882,57965.0,57964.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1725390002938,0.00025882,57965.0,57964.0,0.56734062]
["bitfinex-derivatives","BTCF0:USTF0",1725390003225,0.00025882,57965.0,57964.0,0.56732739]
["bitfinex-derivatives","BTCF0:USTF0",1725390003427,0.01425882,57965.0,57964.0,0.56932739]
["bitfinex-derivatives","BTCF0:USTF0",1725390004425,0.01425882,57965.0,57964.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1725390004726,0.004,57974.0,57973.0,0.172536]
["bitfinex-derivatives","BTCF0:USTF0",1725390005033,0.01784646,57974.0,57973.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1725390005324,0.0015,57974.0,57973.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1725390005820,0.0015,57974.0,57973.0,0.773336]
["bitfinex-derivatives","BTCF0:USTF0",1725390006025,0.00025882,57979.0,57973.0,1.83643788]
["bitfinex-derivatives","BTCF0:USTF0",1725390006227,8.2e-07,57979.0,57978.0,0.84172157]
["bitfinex-derivatives","BTCF0:USTF0",1725390006425,8.2e-07,57979.0,57978.0,0.326261]
["bitfinex-derivatives","BTCF0:USTF0",1725390006724,8.2e-07,57979.0,57978.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725390006924,0.24000082,57979.0,57978.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725390007115,0.32825982,57979.0,57978.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725390007516,0.00200082,57979.0,57978.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725390007921,0.00200082,57979.0,57978.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725390008927,0.00200082,57979.0,57978.0,0.328261]
["bitfinex-derivatives","BTCF0:USTF0",1725390009425,8.2e-07,57979.0,57978.0,0.330261]
["bitfinex-derivatives","BTCF0:USTF0",1725390009627,8.2e-07,57979.0,57978.0,0.777322]
["bitfinex-derivatives","BTCF0:USTF0",1725390009931,8.2e-07,57979.0,57978.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1725390010234,8.2e-07,57979.0,57978.0,0.774322]
["bitfinex-derivatives","BTCF0:USTF0",1725390010630,8.2e-07,57979.0,57978.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1725390011129,8.2e-07,57979.0,57978.0,0.687061]
["bitfinex-derivatives","BTCF0:USTF0",1725390011519,8.2e-07,57979.0,57978.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1725390012421,8.2e-07,57979.0,57978.0,0.326261]
["bitfinex-derivatives","BTCF0:USTF0",1725390012621,8.2e-07,57979.0,57975.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1725390012840,0.086264,57976.0,57975.0,0.375465]
["bitfinex-derivatives","BTCF0:USTF0",1725390013025,0.086664,57976.0,57975.0,0.375465]
["bitfinex-derivatives","BTCF0:USTF0",1725390013436,0.086664,57976.0,57975.0,0.326265]
["bitfinex-derivatives","BTCF0:USTF0",1725390013930,0.086664,57976.0,57975.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725390014126,0.0004,57976.0,57975.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725390014327,0.0004,57976.0,57975.0,0.331265]
["bitfinex-derivatives","BTCF0:USTF0",1725390016135,0.0004,57976.0,57975.0,0.326265]
["bitfinex-derivatives","BTCF0:USTF0",1725390016337,0.01661562,57976.0,57975.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725390016638,0.0004,57976.0,57975.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725390016838,0.0004,57976.0,57975.0,0.327265]
["bitfinex-derivatives","BTCF0:USTF0",1725390017239,0.0004,57976.0,57975.0,0.328265]
["bitfinex-derivatives","BTCF0:USTF0",1725390018433,0.447464,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390018641,0.3612,57976.0,57975.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725390019032,0.3612,57976.0,57975.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725390019738,0.3612,57976.0,57975.0,0.326265]
["bitfinex-derivatives","BTCF0:USTF0",1725390020437,0.447464,57976.0,57975.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390021838,0.0004,57976.0,57975.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1725390022041,0.0004,57976.0,57975.0,0.859595]
["bitfinex-derivatives","BTCF0:USTF0",1725390022345,8.2e-07,57979.0,57978.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1725390022634,8.2e-07,57979.0,57978.0,1.616223]
["bitfinex-derivatives","BTCF0:USTF0",1725390023540,0.004,57998.0,57993.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725390023839,0.004,57998.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390023840,0.086238,57993.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390026335,0.086238,57993.0,57987.0,0.08650582]
["bitfinex-derivatives","BTCF0:USTF0",1725390026336,0.3608,57994.0,57990.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1725390026740,0.0004,57991.0,57990.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1725390028640,0.0004,57991.0,57990.0,0.327242]
["bitfinex-derivatives","BTCF0:USTF0",1725390028842,0.0004,57991.0,57990.0,0.328242]
["bitfinex-derivatives","BTCF0:USTF0",1725390032542,0.0004,57991.0,57990.0,0.861528]
["bitfinex-derivatives","BTCF0:USTF0",1725390033244,0.0004,57991.0,57990.0,0.911028]
["bitfinex-derivatives","BTCF0:USTF0",1725390033634,0.0004,57991.0,57990.0,0.671028]
["bitfinex-derivatives","BTCF0:USTF0",1725390034336,0.0004,57991.0,57990.0,1.188348]
["bitfinex-derivatives","BTCF0:USTF0",1725390035040,0.0004,57991.0,57990.0,0.671028]
["bitfinex-derivatives","BTCF0:USTF0",1725390045248,0.0004,57991.0,57990.0,0.621528]
["bitfinex-derivatives","BTCF0:USTF0",1725390045455,0.086641,57991.0,57990.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1725390047556,0.086641,57991.0,57990.0,0.448042]
["bitfinex-derivatives","BTCF0:USTF0",1725390048758,0.086641,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390049959,0.0004,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390050147,0.0004,57991.0,57990.0,0.172485]
["bitfinex-derivatives","BTCF0:USTF0",1725390050351,0.0004,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390053459,0.0004,57991.0,57990.0,0.172485]
["bitfinex-derivatives","BTCF0:USTF0",1725390054163,0.01568998,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725390054354,0.00025882,57998.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725390054661,0.00025882,57998.0,57997.0,0.13763212]
["bitfinex-derivatives","BTCF0:USTF0",1725390054848,0.00025882,57998.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725390055960,0.00025882,57998.0,57997.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725390056158,0.00025882,57998.0,57997.0,0.173464]
["bitfinex-derivatives","BTCF0:USTF0",1725390056647,0.00025882,57998.0,57997.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1725390057451,0.00025882,57998.0,57997.0,0.173464]
["bitfinex-derivatives","BTCF0:USTF0",1725390058246,0.00025882,57998.0,57997.0,0.15476522]
["bitfinex-derivatives","BTCF0:USTF0",1725390058458,0.00025882,57998.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725390058946,0.00025882,57998.0,57997.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725390059553,0.36105882,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390059853,0.49548982,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390060668,0.086233,57997.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725390060867,0.086233,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725390061571,0.086236,57995.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725390061759,0.086238,57993.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390061959,0.086243,57990.0,57988.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725390062156,0.73698051,57993.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390062157,0.086246,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390062460,0.447446,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390062662,0.497446,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390062962,0.447446,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390063568,0.46362973,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390064862,0.47966198,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390065364,1.73326798,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390066067,1.68326798,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390066467,1.73326798,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390067567,1.68326798,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390067770,1.73326798,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390068067,1.71708425,57988.0,57987.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390070663,0.086256,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390070866,0.086256,57981.0,57975.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1725390070867,0.747456,57981.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725390071176,0.326264,57976.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725390071361,0.326664,57976.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725390071563,0.326264,57976.0,57975.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725390071767,0.32626,57979.0,57976.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725390072075,0.086261,57978.0,57976.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725390072264,0.080261,57978.0,57977.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725390072569,0.44771482,57981.0,57979.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725390072773,0.44771482,57981.0,57972.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725390072774,0.00065882,57981.0,57980.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725390073966,0.01672184,57981.0,57980.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725390074463,0.01672184,57981.0,57980.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725390074872,0.01672184,57981.0,57980.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725390075474,0.01672184,57981.0,57980.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1725390075674,0.01672184,57981.0,57980.0,0.424516]
["bitfinex-derivatives","BTCF0:USTF0",1725390078474,0.01672184,57981.0,57980.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1725390080674,0.00065882,57981.0,57980.0,0.510774]
["bitfinex-derivatives","BTCF0:USTF0",1725390080876,0.004,57990.0,57989.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1725390081177,0.01561954,57996.0,57989.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1725390081178,0.01561954,57996.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725390081361,0.01561954,57996.0,57993.0,0.326238]
["bitfinex-derivatives","BTCF0:USTF0",1725390081565,0.01561954,57996.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390081566,0.086241,57992.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390081762,0.3608,57991.0,57990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390081967,0.3608,57991.0,57990.0,0.326243]
["bitfinex-derivatives","BTCF0:USTF0",1725390082476,0.086236,57995.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725390082781,0.002,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390082978,0.122,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390083275,0.122,57994.0,57993.0,0.327238]
["bitfinex-derivatives","BTCF0:USTF0",1725390083868,0.122,57994.0,57993.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1725390084079,0.00025882,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725390084267,0.00025882,57997.0,57996.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1725390085671,0.00025882,57997.0,57996.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1725390086887,0.00025882,57997.0,57996.0,0.776268]
["bitfinex-derivatives","BTCF0:USTF0",1725390087577,0.00025882,57997.0,57996.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1725390088584,0.00025882,57997.0,57996.0,0.774268]
["bitfinex-derivatives","BTCF0:USTF0",1725390088785,0.00025882,57997.0,57996.0,0.860502]
["bitfinex-derivatives","BTCF0:USTF0",1725390089686,0.00025882,57997.0,57996.0,1.977782]
["bitfinex-derivatives","BTCF0:USTF0",1725390091283,0.008,58013.0,58002.0,0.258675]
["bitfinex-derivatives","BTCF0:USTF0",1725390091482,0.451011,58012.0,58011.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725390091694,0.455494,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725390092192,0.094694,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725390092584,0.19090141,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725390092788,0.19290141,58012.0,58011.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1725390094000,0.18441841,58012.0,58011.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1725390094499,0.18241841,58012.0,58011.0,0.326212]
["bitfinex-derivatives","BTCF0:USTF0",1725390094693,0.18441841,58012.0,58011.0,0.328212]
["bitfinex-derivatives","BTCF0:USTF0",1725390097995,0.23734183,58012.0,58011.0,0.328212]
["bitfinex-derivatives","BTCF0:USTF0",1725390099293,0.23734183,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390099294,1.83476041,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390099609,1.9127795,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390101407,1.98354787,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390103716,0.172444,58004.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390104007,0.172444,58004.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390104008,0.172468,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390104315,0.172468,57996.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390104316,1.65698217,57996.0,57989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390104520,0.086246,57989.0,57985.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725390104809,0.0004,57986.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390105000,0.0618406,57989.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390105001,0.0482,57989.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390105201,0.0442,57989.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390105406,0.0442,57989.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725390105407,0.086248,57987.0,57984.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725390105600,0.0442,57989.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390105807,0.01597321,57989.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390106005,0.3612,57990.0,57989.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725390106214,0.3612,57990.0,57989.0,0.136044]
["bitfinex-derivatives","BTCF0:USTF0",1725390107007,0.3770996,57990.0,57989.0,0.136044]
["bitfinex-derivatives","BTCF0:USTF0",1725390107411,0.3780996,57990.0,57989.0,0.136044]
["bitfinex-derivatives","BTCF0:USTF0",1725390108416,0.3820996,57990.0,57986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390108617,0.3820996,57990.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390108618,0.0004,57987.0,57983.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390108818,0.0004,57987.0,57986.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725390110626,0.0004,57987.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390110627,0.086255,57982.0,57977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390110916,0.45409572,57982.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390111616,1.65775072,57982.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390111813,0.086267,57974.0,57973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390112020,0.086279,57966.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390112316,0.326679,57966.0,57960.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725390112504,0.3608,57962.0,57960.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725390112700,0.3558,57962.0,57960.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725390112904,0.0004,57961.0,57960.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725390113099,0.0004,57961.0,57955.0,0.08655359]
["bitfinex-derivatives","BTCF0:USTF0",1725390113100,0.086686,57961.0,57955.0,0.08655359]
["bitfinex-derivatives","BTCF0:USTF0",1725390113401,0.086686,57961.0,57960.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725390113606,0.086286,57961.0,57960.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725390113805,0.081286,57961.0,57960.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725390114102,0.081286,57961.0,57955.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725390114103,0.086293,57956.0,57955.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725390114303,0.086293,57956.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390114304,1.11844,57956.0,57947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390114507,1.11844,57956.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390114508,0.24,57948.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390114716,0.3608,57950.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725390114717,0.3608,57944.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725390115008,0.3608,57945.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725390115519,0.3508,57945.0,57940.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725390115704,0.00025882,57948.0,57942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390115907,0.00025882,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390117710,0.00025882,57948.0,57947.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725390118411,0.0158959,57948.0,57947.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725390118606,0.00025882,57948.0,57947.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725390119310,0.00025882,57948.0,57947.0,0.328307]
["bitfinex-derivatives","BTCF0:USTF0",1725390119706,0.00065882,57948.0,57947.0,0.328307]
["bitfinex-derivatives","BTCF0:USTF0",1725390121202,0.00065882,57948.0,57947.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725390121607,0.24065882,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390121908,0.68776382,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390122106,0.73776382,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390122328,0.001,57971.0,57948.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725390122511,0.3608,57972.0,57963.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390122713,0.4808,57972.0,57961.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725390122913,0.24,57969.0,57961.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725390123408,0.24,57969.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725390123616,0.00025882,57971.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390124208,0.011,57969.0,57965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390124622,0.011,57969.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390124813,0.01025882,57971.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390126221,0.12025882,57971.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390126524,0.11025882,57971.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725390126824,0.009,57969.0,57967.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725390127017,0.119,57969.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390127219,0.3598,57966.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725390127419,0.0004,57965.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725390127824,0.3592,57966.0,57964.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725390128019,0.3592,57966.0,57964.0,0.326281]
["bitfinex-derivatives","BTCF0:USTF0",1725390128324,0.3592,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390128513,0.3622,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390129722,0.003,57966.0,57965.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1725390129920,0.003,57966.0,57965.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1725390130227,0.00025882,57971.0,57970.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725390130423,0.00025882,57971.0,57970.0,0.326273]
["bitfinex-derivatives","BTCF0:USTF0",1725390130635,0.00025882,57971.0,57970.0,0.773346]
["bitfinex-derivatives","BTCF0:USTF0",1725390131623,0.00925882,57971.0,57970.0,0.774346]
["bitfinex-derivatives","BTCF0:USTF0",1725390133330,0.00125882,57971.0,57970.0,0.773346]
["bitfinex-derivatives","BTCF0:USTF0",1725390134026,0.00125882,57971.0,57970.0,0.859619]
["bitfinex-derivatives","BTCF0:USTF0",1725390136120,0.00125882,57971.0,57970.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1725390136327,0.00125882,57971.0,57965.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725390136532,0.2404,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390136722,0.086679,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390137228,0.2394,57968.0,57959.0,0.24025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390137428,0.2394,57968.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725390137625,0.086278,57967.0,57963.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725390137836,0.086278,57967.0,57964.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390137837,0.005,57966.0,57964.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390138040,0.115,57966.0,57964.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390138632,0.11,57966.0,57964.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390139426,0.086278,57967.0,57964.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725390139625,0.01610791,57968.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725390139828,0.086274,57969.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725390140027,0.136274,57969.0,57966.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725390140342,0.24,57968.0,57963.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725390140531,0.086279,57966.0,57963.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725390140723,0.085279,57966.0,57963.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725390141121,0.085279,57966.0,57959.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390141122,0.086287,57960.0,57959.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390141321,0.446087,57960.0,57959.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390141527,0.546087,57960.0,57959.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390141737,1.749974,57960.0,57959.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390141930,0.086297,57954.0,57950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390142233,0.086297,57954.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390143031,0.086297,57954.0,57953.0,0.05123364]
["bitfinex-derivatives","BTCF0:USTF0",1725390143831,0.089297,57954.0,57953.0,0.05123364]
["bitfinex-derivatives","BTCF0:USTF0",1725390144228,0.089697,57954.0,57953.0,0.05123364]
["bitfinex-derivatives","BTCF0:USTF0",1725390144421,0.089697,57954.0,57952.0,0.05123364]
["bitfinex-derivatives","BTCF0:USTF0",1725390144628,0.0004,57953.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390144834,0.0004,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390145032,0.0004,57953.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390146130,0.01612998,57953.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390146335,0.0004,57953.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725390146727,0.091297,57954.0,57953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390147328,0.10768666,57954.0,57953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390147537,0.02138966,57954.0,57953.0,0.13826087]
["bitfinex-derivatives","BTCF0:USTF0",1725390147739,0.02138966,57954.0,57953.0,0.326898]
["bitfinex-derivatives","BTCF0:USTF0",1725390148733,0.01638966,57954.0,57953.0,0.326298]
["bitfinex-derivatives","BTCF0:USTF0",1725390149040,0.133493,57956.0,57954.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725390149231,0.133493,57956.0,57955.0,0.05136352]
["bitfinex-derivatives","BTCF0:USTF0",1725390149432,0.133493,57956.0,57954.0,0.13765952]
["bitfinex-derivatives","BTCF0:USTF0",1725390150335,0.0572,57956.0,57955.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725390150536,0.02613347,57956.0,57955.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725390150727,0.02613347,57956.0,57955.0,0.13765852]
["bitfinex-derivatives","BTCF0:USTF0",1725390150930,0.02613347,57956.0,57955.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1725390151130,0.01,57956.0,57955.0,0.258885]
["bitfinex-derivatives","BTCF0:USTF0",1725390151339,0.4151,57973.0,57956.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1725390151530,0.4151,57973.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390151531,0.086273,57970.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390151751,0.42285236,57973.0,57969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390151928,0.50912036,57973.0,57972.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725390152744,0.02775236,57973.0,57972.0,0.73841891]
["bitfinex-derivatives","BTCF0:USTF0",1725390153037,0.02775236,57973.0,57972.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1725390153244,0.02975236,57973.0,57972.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1725390153431,0.014,57973.0,57972.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1725390153631,0.014,57973.0,57972.0,0.73842271]
["bitfinex-derivatives","BTCF0:USTF0",1725390153831,0.014,57973.0,57972.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1725390154341,0.014,57973.0,57972.0,0.73842283]
["bitfinex-derivatives","BTCF0:USTF0",1725390155042,0.014,57973.0,57972.0,0.49842283]
["bitfinex-derivatives","BTCF0:USTF0",1725390155244,0.014,57973.0,57972.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1725390156447,0.02999188,57973.0,57972.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1725390156640,0.014,57973.0,57972.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1725390156943,0.24,57977.0,57973.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725390157140,0.446262,57977.0,57973.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725390157333,0.24,57974.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390157539,0.0004,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390157736,0.086668,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390157936,1.006668,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390159135,1.006668,57973.0,57967.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390159136,0.085272,57971.0,57967.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390159333,0.0004,57968.0,57967.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390159846,0.085673,57970.0,57967.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390160644,0.086276,57968.0,57967.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725390161041,0.003,57971.0,57967.0,0.08653482]
["bitfinex-derivatives","BTCF0:USTF0",1725390161247,0.089271,57971.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725390161939,0.004,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725390163647,0.01624703,57971.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725390163843,0.01624703,57971.0,57969.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725390163844,0.006,57971.0,57969.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1725390164044,0.006,57971.0,57970.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725390164450,0.006,57971.0,57970.0,0.687073]
["bitfinex-derivatives","BTCF0:USTF0",1725390165139,0.006,57971.0,57970.0,0.773346]
["bitfinex-derivatives","BTCF0:USTF0",1725390165445,0.01635748,57972.0,57971.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1725390165646,0.04655882,57978.0,57977.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725390165851,0.01594881,57978.0,57977.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725390166654,0.01594881,57978.0,57977.0,1.376226]
["bitfinex-derivatives","BTCF0:USTF0",1725390166655,0.00025882,57978.0,57977.0,1.376226]
["bitfinex-derivatives","BTCF0:USTF0",1725390166841,0.00872611,57991.0,57987.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725390167149,0.01628602,57988.0,57987.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1725390167348,0.086235,57995.0,57988.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725390167552,0.00873161,57994.0,57991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390167849,0.086235,57995.0,57991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390168349,0.0947413,57995.0,57991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390168859,0.3766299,57993.0,57991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390169152,0.3866299,57993.0,57991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390170751,0.0258299,57993.0,57991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390171659,0.1120689,57993.0,57991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390172161,0.0258299,57993.0,57992.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1725390172344,0.01,57993.0,57992.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1725390173358,0.0158833,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725390173655,0.00025882,57998.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390173852,0.00025882,57998.0,57997.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390175058,0.00025882,57998.0,57997.0,0.326232]
["bitfinex-derivatives","BTCF0:USTF0",1725390175750,0.00825882,57998.0,57997.0,0.327232]
["bitfinex-derivatives","BTCF0:USTF0",1725390176458,0.02419013,57998.0,57997.0,0.327232]
["bitfinex-derivatives","BTCF0:USTF0",1725390179463,0.02419013,57998.0,57997.0,0.688032]
["bitfinex-derivatives","BTCF0:USTF0",1725390182159,0.02419013,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390182160,0.11042113,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390189362,0.17042113,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390189764,0.11042113,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390190166,0.44533937,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390190373,0.55719465,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390190669,0.47096365,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390190969,0.00825882,57998.0,57997.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1725390192166,0.0531869,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390192372,0.0561869,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390192776,0.00325882,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390193071,0.05618746,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390193868,0.00325882,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390194377,0.00325882,57998.0,57997.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725390196971,0.00325882,57998.0,57997.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725390197165,0.00325882,57998.0,57997.0,1.050544]
["bitfinex-derivatives","BTCF0:USTF0",1725390197373,0.00325882,57998.0,57997.0,1.650544]
["bitfinex-derivatives","BTCF0:USTF0",1725390198077,0.004,58005.0,58004.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1725390198275,0.086214,58010.0,58009.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725390198469,0.086214,58010.0,58009.0,0.687013]
["bitfinex-derivatives","BTCF0:USTF0",1725390198666,0.0478,58016.0,58009.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390198865,0.086204,58017.0,58016.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725390199065,0.086204,58017.0,58016.0,0.326202]
["bitfinex-derivatives","BTCF0:USTF0",1725390199470,0.086204,58017.0,58016.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725390200479,0.006,58017.0,58016.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725390200872,0.006,58017.0,58016.0,0.327202]
["bitfinex-derivatives","BTCF0:USTF0",1725390202776,0.006,58017.0,58016.0,1.530486]
["bitfinex-derivatives","BTCF0:USTF0",1725390203567,0.006,58017.0,58016.0,1.85669]
["bitfinex-derivatives","BTCF0:USTF0",1725390203989,0.006,58017.0,58016.0,1.87253477]
["bitfinex-derivatives","BTCF0:USTF0",1725390204481,0.006,58017.0,58016.0,1.63253477]
["bitfinex-derivatives","BTCF0:USTF0",1725390204683,0.006,58017.0,58016.0,1.87253477]
["bitfinex-derivatives","BTCF0:USTF0",1725390204883,0.006,58017.0,58016.0,1.63253477]
["bitfinex-derivatives","BTCF0:USTF0",1725390205478,0.006,58017.0,58016.0,1.03253477]
["bitfinex-derivatives","BTCF0:USTF0",1725390206285,0.006,58017.0,58016.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1725390208374,0.00025858,58022.0,58021.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725390208575,0.00025858,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390209788,0.00025858,58022.0,58021.0,0.773194]
["bitfinex-derivatives","BTCF0:USTF0",1725390209986,0.00325858,58022.0,58021.0,0.773194]
["bitfinex-derivatives","BTCF0:USTF0",1725390210194,0.05616676,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390210572,0.05616676,58022.0,58021.0,0.773194]
["bitfinex-derivatives","BTCF0:USTF0",1725390211681,0.05616676,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390212375,0.05316676,58022.0,58021.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1725390212579,0.05316676,58022.0,58021.0,0.774194]
["bitfinex-derivatives","BTCF0:USTF0",1725390212783,0.05316676,58022.0,58021.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1725390212991,0.05316676,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390213877,0.05316676,58022.0,58021.0,0.773194]
["bitfinex-derivatives","BTCF0:USTF0",1725390214075,0.05316676,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390217190,0.05316894,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390217387,0.00025858,58022.0,58021.0,0.686997]
["bitfinex-derivatives","BTCF0:USTF0",1725390221087,0.08645358,58022.0,58021.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390221292,0.18495358,58022.0,58021.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390225295,0.29969364,58022.0,58021.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390225795,0.60967712,58022.0,58021.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390226095,0.172414,58014.0,58011.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390226301,0.086221,58005.0,58004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390226593,0.086226,58001.0,58000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725390226800,0.43920688,58001.0,57995.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390227092,0.43920688,58001.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390227093,0.086634,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390227303,0.06182769,57996.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390227594,0.086241,57992.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390227892,0.0004,57990.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390228093,0.086643,57990.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390228398,0.14847069,57990.0,57987.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390228593,0.0004,57988.0,57987.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390228798,0.326246,57988.0,57987.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390229015,0.38807369,57988.0,57987.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390229892,1.26623369,57988.0,57987.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390230188,0.086258,57980.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390230403,0.086265,57975.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390230605,0.24,57972.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390230809,0.24,57972.0,57965.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390231203,0.06182769,57974.0,57965.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725390231409,0.00025858,57974.0,57965.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725390232295,0.00025858,57974.0,57965.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1725390233508,0.10219956,57974.0,57965.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1725390233700,0.24,57971.0,57965.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1725390234107,0.01593256,57974.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390234317,0.01593256,57974.0,57973.0,0.326268]
["bitfinex-derivatives","BTCF0:USTF0",1725390235615,0.01593256,57974.0,57973.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1725390236809,0.01593256,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390237211,0.01593256,57974.0,57973.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390237212,0.00025858,57974.0,57973.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390237515,0.00025858,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390238712,0.00025858,57974.0,57973.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725390239012,0.00025858,57974.0,57973.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1725390239513,0.24,57985.0,57973.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1725390239514,0.3654,57994.0,57983.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725390239709,0.3655,57999.0,57975.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725390239710,0.004,57995.0,57982.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725390239904,0.086234,57996.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390240104,0.24,57997.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725390240315,0.24,57997.0,57988.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390240316,0.24,57997.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725390240511,0.34205933,57997.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390240711,0.34205933,57997.0,57991.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725390241013,0.01582733,57997.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390241210,0.00025858,58001.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390241410,0.00025858,58001.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725390242019,0.00025858,58001.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725390242420,0.00125858,58001.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725390242720,0.01755772,58001.0,57999.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725390242909,0.00125858,58001.0,57999.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725390243413,1.47929858,58001.0,57989.0,0.00425858]
["bitfinex-derivatives","BTCF0:USTF0",1725390243611,1.47929858,58001.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725390243612,0.24,57993.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725390244619,0.085232,57997.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725390245516,0.24,57994.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390245712,0.24,57994.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390245912,0.239,57991.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390246910,0.239,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390247720,0.374937,57994.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390247923,0.001,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725390248513,0.3608,57995.0,57993.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725390249013,0.37651085,57995.0,57994.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725390249910,0.3608,57995.0,57994.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725390250421,0.3628,57995.0,57994.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725390250624,0.002,57995.0,57994.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725390250917,0.002,57995.0,57994.0,0.498711]
["bitfinex-derivatives","BTCF0:USTF0",1725390251125,0.00025858,58001.0,58000.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1725390251321,0.00025858,58001.0,58000.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1725390252121,0.00025858,58001.0,58000.0,0.87547808]
["bitfinex-derivatives","BTCF0:USTF0",1725390252324,0.004,58012.0,58011.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725390252524,0.447004,58017.0,58011.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390252716,0.447004,58017.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725390252911,0.086204,58016.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725390253320,0.3608,58017.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725390253508,0.37645804,58017.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725390254117,0.002,58016.0,58015.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725390255218,0.37645804,58017.0,58015.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725390255417,0.37845804,58017.0,58015.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725390256216,0.37845804,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725390257129,0.37645804,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725390257517,0.42937867,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725390257715,0.43137867,58017.0,58016.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725390258317,0.43137867,58017.0,58016.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725390259024,0.002,58017.0,58016.0,0.534208]
["bitfinex-derivatives","BTCF0:USTF0",1725390260132,0.00025858,58021.0,58020.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1725390260428,0.00025858,58021.0,58020.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1725390261333,0.00225858,58021.0,58020.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1725390262929,0.00225858,58021.0,58020.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1725390264525,0.00225858,58021.0,58020.0,0.326198]
["bitfinex-derivatives","BTCF0:USTF0",1725390267231,0.00225858,58021.0,58017.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725390267530,0.086203,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390268026,0.086198,58020.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390268230,0.09865858,58021.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390268231,0.0862,58019.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390268631,0.086202,58018.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390270229,0.086204,58016.0,58015.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390270419,0.086206,58015.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725390270824,0.085206,58015.0,58012.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725390271332,0.085206,58015.0,58010.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390271333,0.085209,58013.0,58010.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390271935,0.085209,58013.0,58010.0,0.08647158]
["bitfinex-derivatives","BTCF0:USTF0",1725390272732,0.085209,58013.0,58011.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725390273032,0.085209,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390273233,0.004,58015.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390273436,0.004,58015.0,58014.0,0.326207]
["bitfinex-derivatives","BTCF0:USTF0",1725390273937,0.00025858,58021.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725390274124,0.00025858,58021.0,58020.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1725390274435,0.00025858,58021.0,58020.0,0.773196]
["bitfinex-derivatives","BTCF0:USTF0",1725390275333,0.00025858,58021.0,58020.0,1.976434]
["bitfinex-derivatives","BTCF0:USTF0",1725390275525,0.004,58032.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725390275828,0.086178,58034.0,58033.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725390276530,0.00849899,58037.0,58033.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725390276730,0.086172,58038.0,58035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390277233,0.00857318,58037.0,58035.0,0.326176]
["bitfinex-derivatives","BTCF0:USTF0",1725390277424,0.05290056,58036.0,58035.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725390277831,0.05290056,58036.0,58033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390278031,0.05290056,58035.0,58028.0,0.36105858]
["bitfinex-derivatives","BTCF0:USTF0",1725390278329,0.24,58032.0,58028.0,0.36105858]
["bitfinex-derivatives","BTCF0:USTF0",1725390278539,0.05290056,58031.0,58028.0,0.36105858]
["bitfinex-derivatives","BTCF0:USTF0",1725390278736,0.05190056,58031.0,58028.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390279433,0.326185,58029.0,58028.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390280441,0.326185,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390280620,0.3880082,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390280823,0.3880082,58029.0,58028.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725390281023,0.3940082,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390283125,0.0678232,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390283327,0.02200703,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390283640,0.07491534,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390285434,0.02200703,58029.0,58028.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725390285831,0.02200703,58029.0,58028.0,0.08744458]
["bitfinex-derivatives","BTCF0:USTF0",1725390286133,0.006,58029.0,58028.0,0.53443058]
["bitfinex-derivatives","BTCF0:USTF0",1725390286338,0.006,58029.0,58028.0,1.73761658]
["bitfinex-derivatives","BTCF0:USTF0",1725390287235,0.006,58029.0,58028.0,1.75397833]
["bitfinex-derivatives","BTCF0:USTF0",1725390287741,0.086167,58041.0,58038.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725390287934,0.086167,58041.0,58038.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1725390288327,0.01598597,58041.0,58038.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1725390289138,0.00625858,58039.0,58038.0,0.327171]
["bitfinex-derivatives","BTCF0:USTF0",1725390292239,0.00625858,58039.0,58038.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725390292646,0.00625858,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390293236,0.09242858,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390296742,0.00625858,58039.0,58038.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390297137,0.00625858,58039.0,58038.0,0.327171]
["bitfinex-derivatives","BTCF0:USTF0",1725390297545,0.00625858,58039.0,58038.0,1.530222]
["bitfinex-derivatives","BTCF0:USTF0",1725390297937,0.00625858,58039.0,58038.0,1.016393]
["bitfinex-derivatives","BTCF0:USTF0",1725390298143,0.00625858,58039.0,58038.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1725390299247,0.00025858,58039.0,58038.0,0.326171]
["bitfinex-derivatives","BTCF0:USTF0",1725390299435,0.00025858,58039.0,58038.0,0.327171]
["bitfinex-derivatives","BTCF0:USTF0",1725390300641,0.00025858,58039.0,58038.0,1.530222]
["bitfinex-derivatives","BTCF0:USTF0",1725390300844,0.00025858,58039.0,58038.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1725390301044,0.004,58050.0,58049.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725390301243,0.05288634,58054.0,58052.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725390301444,0.05288634,58053.0,58052.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725390302548,0.01596345,58055.0,58053.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725390302854,0.05288445,58054.0,58053.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725390303149,0.05288445,58054.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725390304549,0.05288445,58054.0,58053.0,0.375748]
["bitfinex-derivatives","BTCF0:USTF0",1725390304849,0.01652202,58058.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725390305048,0.06939871,58058.0,58057.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390305438,0.06939871,58058.0,58057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390307448,0.01652202,58058.0,58057.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390308050,0.10266402,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390308251,0.46346402,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390309747,0.46346402,58058.0,58057.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390309943,0.086125,58070.0,58057.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390309944,0.3648,58078.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725390310155,0.0486,58079.0,58068.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390310452,0.0486,58079.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390310453,0.086117,58075.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390310752,0.086114,58077.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390311345,0.086114,58077.0,58076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390313745,0.086114,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390313950,0.06490788,58079.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390314758,0.06490788,58079.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390314759,0.086114,58077.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390315452,0.086114,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390315755,0.20075318,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390315960,0.05286585,58077.0,58076.0,0.327115]
["bitfinex-derivatives","BTCF0:USTF0",1725390316359,0.05286585,58077.0,58076.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1725390316562,0.05286585,58077.0,58076.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1725390316951,0.18812788,58077.0,58076.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1725390317758,0.18812788,58077.0,58076.0,0.327115]
["bitfinex-derivatives","BTCF0:USTF0",1725390317759,0.05285455,58077.0,58076.0,0.327115]
["bitfinex-derivatives","BTCF0:USTF0",1725390319762,0.13896855,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390322058,0.1389771,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390322764,0.086114,58077.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390324365,0.446908,58082.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725390324366,0.3608,58082.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725390324561,0.3608,58082.0,58076.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390324562,0.01623622,58082.0,58081.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390324762,0.086105,58084.0,58081.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390324965,0.086105,58083.0,58081.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390325257,0.086108,58081.0,58079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390325460,0.24,58080.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390325669,0.086123,58071.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390325856,0.086523,58071.0,58070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390326166,0.0004,58077.0,58070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390326365,0.0004,58077.0,58076.0,0.326115]
["bitfinex-derivatives","BTCF0:USTF0",1725390327063,0.086115,58076.0,58067.0,0.330128]
["bitfinex-derivatives","BTCF0:USTF0",1725390327367,0.086115,58076.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390327368,0.086124,58070.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390327562,0.085124,58070.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390328159,0.085124,58070.0,58069.0,0.24025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390328464,0.0491,58071.0,58069.0,0.24025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390329266,0.446924,58070.0,58069.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390329459,0.494124,58070.0,58069.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390329662,0.498124,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390330051,0.498124,58070.0,58069.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390330257,0.494124,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390330764,0.137324,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390331860,0.223448,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390332062,0.32632128,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390332458,0.19019728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390332764,0.14299728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390332965,0.14399728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390333360,0.14439728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390334076,0.13939728,58070.0,58069.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390334368,0.14439728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390335171,0.20439728,58070.0,58069.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390335872,0.20439728,58070.0,58062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390335873,1.59571328,58070.0,58060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390336058,0.0004,58061.0,58059.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725390336262,0.05327792,58060.0,58059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390336576,0.3602,58065.0,58062.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725390336769,0.05287804,58064.0,58062.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725390337070,0.05287804,58063.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725390337772,0.05287804,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390337773,0.086134,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390339275,0.093134,58063.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390339564,0.093135,58063.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390339768,0.093135,58063.0,58060.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725390339769,0.086135,58063.0,58060.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725390339971,0.086135,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390339972,0.093135,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390340372,0.086135,58063.0,58060.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725390340569,0.093135,58063.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390340961,0.007,58063.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390341163,0.007,58063.0,58062.0,0.326136]
["bitfinex-derivatives","BTCF0:USTF0",1725390341461,0.007,58063.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725390341960,0.37632046,58065.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725390342158,0.007,58063.0,58062.0,0.499408]
["bitfinex-derivatives","BTCF0:USTF0",1725390342358,0.007,58063.0,58062.0,0.91156083]
["bitfinex-derivatives","BTCF0:USTF0",1725390342571,0.01663907,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725390342773,0.01663907,58069.0,58068.0,0.686927]
["bitfinex-derivatives","BTCF0:USTF0",1725390343361,0.01663907,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725390344163,0.02463907,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725390346066,0.00825757,58069.0,58068.0,0.774054]
["bitfinex-derivatives","BTCF0:USTF0",1725390347761,0.00825757,58069.0,58068.0,1.290694]
["bitfinex-derivatives","BTCF0:USTF0",1725390348065,0.00825757,58069.0,58068.0,1.376821]
["bitfinex-derivatives","BTCF0:USTF0",1725390348261,0.00825757,58069.0,58068.0,1.4280377]
["bitfinex-derivatives","BTCF0:USTF0",1725390349563,0.00825757,58069.0,58068.0,1.376821]
["bitfinex-derivatives","BTCF0:USTF0",1725390349776,0.00825757,58069.0,58068.0,1.42808962]
["bitfinex-derivatives","BTCF0:USTF0",1725390349979,0.00825757,58069.0,58068.0,0.82532262]
["bitfinex-derivatives","BTCF0:USTF0",1725390350168,0.00825757,58069.0,58068.0,0.774054]
["bitfinex-derivatives","BTCF0:USTF0",1725390350366,0.00825757,58069.0,58068.0,0.687927]
["bitfinex-derivatives","BTCF0:USTF0",1725390350573,0.00825757,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725390352077,0.09438257,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390352665,0.14725806,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390353876,0.16062453,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390356266,0.16062434,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390357981,0.07449934,58069.0,58068.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725390360281,0.07449934,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390360474,0.16062083,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390360671,0.10774904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390360878,0.20774904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390361073,0.10774904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390365079,0.15774904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390366179,0.15394904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390367273,0.51474904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390367474,0.57474904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390367686,0.51474904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390368081,0.56474904,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390368490,0.65087404,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390369486,0.47562404,58069.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725390369687,0.2404,58061.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725390369983,0.326537,58061.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390370189,0.2404,58060.0,58059.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725390370384,0.2404,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390370385,0.326539,58060.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390370685,0.085142,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390370876,0.17410918,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390371076,1.21082918,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390371487,1.20982918,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390372487,1.25982918,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390372686,0.09310918,58058.0,58057.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390372985,0.11464478,58058.0,58057.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390373779,0.22464478,58058.0,58057.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390374190,0.11464478,58058.0,58057.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390377284,0.16464478,58058.0,58057.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390377484,0.11464478,58058.0,58057.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390379093,0.0219356,58058.0,58057.0,0.17354435]
["bitfinex-derivatives","BTCF0:USTF0",1725390379283,0.0084,58058.0,58057.0,0.17354435]
["bitfinex-derivatives","BTCF0:USTF0",1725390379479,0.0084,58058.0,58057.0,0.26534435]
["bitfinex-derivatives","BTCF0:USTF0",1725390380082,0.00425757,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725390380282,0.00025757,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725390380484,0.01358418,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725390380782,0.00025757,58069.0,58068.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1725390382594,0.00225757,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725390383896,0.00225757,58069.0,58068.0,1.650694]
["bitfinex-derivatives","BTCF0:USTF0",1725390384210,0.0133518,58075.0,58074.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1725390384393,0.0133518,58075.0,58074.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1725390384600,0.00864671,58086.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390384891,0.21299514,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390385295,0.086105,58083.0,58082.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725390385498,0.45387514,58085.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390385694,0.24,58081.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390386090,0.326108,58081.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390386290,0.24,58081.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390387499,0.24,58081.0,58079.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390389495,0.24,58084.0,58079.0,0.08736835]
["bitfinex-derivatives","BTCF0:USTF0",1725390389800,0.24,58084.0,58079.0,0.08636835]
["bitfinex-derivatives","BTCF0:USTF0",1725390390300,0.24,58084.0,58079.0,0.08736835]
["bitfinex-derivatives","BTCF0:USTF0",1725390390506,0.24,58084.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725390390896,0.05286037,58083.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725390391092,0.05286037,58082.0,58081.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725390391300,0.05286037,58082.0,58081.0,0.821516]
["bitfinex-derivatives","BTCF0:USTF0",1725390392507,0.2,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390392695,0.2,58085.0,58084.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1725390393807,0.2,58085.0,58084.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1725390397301,0.2,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390401302,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390401507,0.2,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390404519,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390405213,0.2,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390409624,0.25285347,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390410325,0.25285347,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390412121,0.25285347,58085.0,58084.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1725390412826,0.25285347,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390413026,0.2,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390413814,0.2,58085.0,58084.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1725390415724,0.2,58085.0,58084.0,0.867806]
["bitfinex-derivatives","BTCF0:USTF0",1725390416122,0.2,58085.0,58084.0,0.822706]
["bitfinex-derivatives","BTCF0:USTF0",1725390416521,0.2,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390417625,0.2,58085.0,58084.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1725390419533,0.2,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390419922,0.25285265,58085.0,58084.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1725390420821,0.25285265,58085.0,58084.0,0.687903]
["bitfinex-derivatives","BTCF0:USTF0",1725390421033,0.2,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390421224,0.3389578,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390421622,0.7474578,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390422023,0.9874578,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390422329,0.9013558,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390422627,0.2528558,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390423537,0.2,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390424630,0.2528515,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390428035,0.2,58085.0,58084.0,0.39500863]
["bitfinex-derivatives","BTCF0:USTF0",1725390429441,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390430629,0.2,58085.0,58084.0,0.13833253]
["bitfinex-derivatives","BTCF0:USTF0",1725390430827,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390431031,0.2,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390431234,0.286102,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390431640,0.406102,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390432233,0.2,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390434839,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390437141,0.2,58085.0,58084.0,0.327103]
["bitfinex-derivatives","BTCF0:USTF0",1725390437543,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390438546,0.44,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390438743,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390439543,0.44,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390441564,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390443053,0.25285675,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390446657,0.25285732,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390450150,0.2,58085.0,58084.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725390457462,0.422204,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390457668,0.086109,58080.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390457973,0.176109,58080.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390458265,0.22897639,58080.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390458465,0.19897639,58080.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390459268,0.28508539,58080.0,58079.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390459467,0.172246,58071.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390459767,0.086128,58068.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390459962,0.24,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390460760,0.233,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390461263,0.233,58066.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390461264,0.5938,58066.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390461459,0.326137,58061.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390461659,0.24873973,58061.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390462272,0.33387673,58061.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390462571,0.33487673,58061.0,58060.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390462956,0.34487673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390464770,0.34527673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390466364,0.70607673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390466565,0.79221373,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390467864,0.85221373,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390468866,0.76607673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390469172,0.70607673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390471072,0.76607673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390471877,0.78607673,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390473179,0.61993973,58061.0,58060.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390475665,0.61993973,58061.0,58060.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1725390476467,0.25913973,58061.0,58060.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1725390476677,0.2504,58061.0,58060.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1725390476976,0.0104,58061.0,58060.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1725390482380,0.2504,58061.0,58060.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1725390483986,0.0104,58061.0,58060.0,0.49967535]
["bitfinex-derivatives","BTCF0:USTF0",1725390484283,0.00025835,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725390484481,0.00025835,58071.0,58070.0,0.326124]
["bitfinex-derivatives","BTCF0:USTF0",1725390484890,0.00025835,58071.0,58070.0,0.371524]
["bitfinex-derivatives","BTCF0:USTF0",1725390485275,0.00025835,58071.0,58070.0,0.457648]
["bitfinex-derivatives","BTCF0:USTF0",1725390485579,0.00025835,58071.0,58070.0,1.488124]
["bitfinex-derivatives","BTCF0:USTF0",1725390485787,0.01125835,58071.0,58070.0,1.489124]
["bitfinex-derivatives","BTCF0:USTF0",1725390486790,0.01125835,58071.0,58070.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1725390487178,0.01125835,58071.0,58070.0,1.489124]
["bitfinex-derivatives","BTCF0:USTF0",1725390489593,0.01125835,58071.0,58070.0,0.889124]
["bitfinex-derivatives","BTCF0:USTF0",1725390489887,0.01125835,58071.0,58070.0,2.022172]
["bitfinex-derivatives","BTCF0:USTF0",1725390490289,0.004,58082.0,58081.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725390490488,0.086103,58084.0,58083.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725390490696,0.09947314,58084.0,58083.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725390491483,0.25337014,58084.0,58083.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725390491893,0.25337014,58084.0,58078.0,0.08636935]
["bitfinex-derivatives","BTCF0:USTF0",1725390492081,0.0004,58079.0,58078.0,0.08636935]
["bitfinex-derivatives","BTCF0:USTF0",1725390492590,0.2394,58081.0,58079.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725390492894,0.2394,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725390493287,0.01327076,58081.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390493481,0.24,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725390494598,0.27,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725390495191,0.38462929,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725390495494,0.38462929,58083.0,58082.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725390498094,0.38462929,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725390498291,0.38462929,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390499595,0.38462944,58083.0,58082.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725390500094,0.38462944,58083.0,58082.0,0.327106]
["bitfinex-derivatives","BTCF0:USTF0",1725390500095,0.14462944,58083.0,58082.0,0.327106]
["bitfinex-derivatives","BTCF0:USTF0",1725390500698,0.14462944,58083.0,58082.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1725390500997,0.38462944,58083.0,58082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390501496,0.38462944,58083.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390501497,0.08511,58080.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390501700,0.42687244,58079.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390501904,0.53864044,58079.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390502197,0.89844044,58079.0,58078.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390502398,0.89844044,58079.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390502399,0.086123,58071.0,58070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390502593,0.76366144,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390502800,0.24,58066.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390502993,0.05286144,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390503192,0.05530939,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390503894,0.05530939,58065.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725390504098,0.0004,58061.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725390505591,0.01327836,58066.0,58064.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1725390505800,0.00025835,58070.0,58066.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725390506103,0.01375803,58070.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390507003,0.01375803,58070.0,58066.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725390507305,0.01375803,58070.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390507306,0.25375803,58070.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390508394,0.25375803,58070.0,58065.0,0.326131]
["bitfinex-derivatives","BTCF0:USTF0",1725390508904,0.24,58067.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390509101,0.24,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390509407,0.24,58063.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725390509703,0.0004,58062.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725390516807,0.0004,58062.0,58061.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1725390517108,0.0004,58062.0,58061.0,0.498411]
["bitfinex-derivatives","BTCF0:USTF0",1725390518305,0.00025835,58070.0,58069.0,0.258375]
["bitfinex-derivatives","BTCF0:USTF0",1725390518609,0.049,58081.0,58080.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1725390518610,0.004,58081.0,58080.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1725390518801,0.004,58089.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390518802,0.00088,58089.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390519001,0.24,58089.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390519605,0.21330938,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725390520506,0.21330938,58085.0,58084.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1725390520702,0.2,58085.0,58084.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1725390521301,0.2,58085.0,58084.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1725390523914,0.2,58085.0,58084.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1725390524108,0.2,58085.0,58084.0,0.779006]
["bitfinex-derivatives","BTCF0:USTF0",1725390526909,0.2,58085.0,58084.0,0.778006]
["bitfinex-derivatives","BTCF0:USTF0",1725390527109,0.2,58085.0,58084.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1725390528526,0.2,58085.0,58084.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725390528820,0.2,58085.0,58084.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1725390529013,0.2,58085.0,58084.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1725390529518,0.2,58085.0,58084.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1725390529722,0.2,58085.0,58084.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1725390533420,0.2,58085.0,58084.0,0.859109]
["bitfinex-derivatives","BTCF0:USTF0",1725390533928,0.004,58096.0,58084.0,0.859109]
["bitfinex-derivatives","BTCF0:USTF0",1725390533929,0.004,58096.0,58095.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1725390534219,0.02192554,58098.0,58097.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725390534531,0.02192554,58098.0,58096.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725390534532,0.086077,58102.0,58101.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725390534717,0.13892112,58102.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390534920,0.14753145,58102.0,58095.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1725390535110,0.13892212,58101.0,58095.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725390535312,0.0004,58096.0,58095.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725390535717,0.00861033,58102.0,58101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390535925,0.12284442,58102.0,58101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390536125,0.13148749,58102.0,58101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390537424,0.13148749,58102.0,58101.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1725390537823,0.13148749,58102.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390538524,0.13148749,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390538920,0.13148749,58102.0,58101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390539130,0.13148749,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390539524,0.57836449,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390540022,0.81836449,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390540223,0.52552007,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390541122,0.516877,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390541427,0.52539039,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390542621,0.52539039,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390543031,0.516877,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390543226,0.4308,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390543429,0.00856852,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390543632,0.3648,58113.0,58101.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1725390543833,0.3608,58113.0,58112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390544534,0.38269197,58113.0,58112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390544734,0.37409761,58113.0,58112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390545036,0.38284875,58113.0,58112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390545534,0.37409761,58113.0,58112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390545724,0.37409761,58113.0,58112.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390546124,0.38279996,58113.0,58112.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390546630,0.72279996,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390546828,1.41115996,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390547133,0.172136,58108.0,58107.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390547318,0.903336,58108.0,58107.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390547635,1.823336,58108.0,58107.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390548119,2.853548,58108.0,58098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390548320,2.853548,58108.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390548321,0.086087,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390548526,0.086087,58095.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390548527,0.086094,58091.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390548729,0.0004,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390549032,0.24,58089.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390549232,0.05285355,58088.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390549425,0.24,58089.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390549426,0.05285355,58087.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390549621,0.05285354,58086.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390549836,0.33955071,58092.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550033,0.0528539,58091.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550330,0.25345871,58092.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550331,0.0528539,58090.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550533,0.0528539,58089.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550734,0.0528539,58088.0,58084.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725390550936,0.0528539,58087.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390551125,0.2928539,58086.0,58083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725390551331,0.2928539,58086.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390551332,0.086103,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390551533,0.13896148,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390551726,0.13896148,58084.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390551727,0.086106,58083.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390551936,0.24,58081.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390552433,0.24,58086.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390552637,0.3608,58087.0,58082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390552839,0.29285918,58086.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390553035,0.23764527,58083.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390553231,0.24,58082.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390553430,0.086103,58084.0,58080.0,0.36105811]
["bitfinex-derivatives","BTCF0:USTF0",1725390553636,0.24,58081.0,58080.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390553936,0.29285945,58081.0,58080.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390554235,0.38749119,58081.0,58080.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390554636,0.38749119,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390554836,0.47359919,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390555037,0.14789119,58081.0,58080.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390555230,0.14789119,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390555425,0.09503174,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390558334,0.0004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390559746,0.0004,58081.0,58080.0,0.24525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390560334,0.0004,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390561239,0.0004,58081.0,58080.0,1.44788711]
["bitfinex-derivatives","BTCF0:USTF0",1725390561542,0.0004,58081.0,58080.0,1.53399611]
["bitfinex-derivatives","BTCF0:USTF0",1725390566042,0.0004,58081.0,58080.0,0.84788711]
["bitfinex-derivatives","BTCF0:USTF0",1725390566247,0.172616,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390566544,0.086508,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390567434,0.09970113,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390569148,0.15970113,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390569658,0.09970113,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390570337,0.15256552,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390572453,0.09970113,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390572643,0.15256566,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390574245,0.01359313,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390574453,0.0004,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390574649,0.0004,58081.0,58080.0,0.24525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390575241,0.0004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390575757,0.05325985,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390578552,0.0004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390580851,0.1004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390581159,0.0404,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390581347,0.0004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390581554,0.1204,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390582058,0.0004,58081.0,58080.0,0.00525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390584049,0.0004,58081.0,58080.0,0.24525811]
["bitfinex-derivatives","BTCF0:USTF0",1725390584249,0.0004,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390584660,0.0004,58081.0,58080.0,0.41747611]
["bitfinex-derivatives","BTCF0:USTF0",1725390585446,0.0004,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390591346,0.0004,58081.0,58080.0,0.09136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390592152,0.0004,58081.0,58080.0,0.33136711]
["bitfinex-derivatives","BTCF0:USTF0",1725390598270,0.0004,58081.0,58080.0,0.33636711]
["bitfinex-derivatives","BTCF0:USTF0",1725390598576,0.0004,58081.0,58080.0,0.33236711]
["bitfinex-derivatives","BTCF0:USTF0",1725390598969,0.0004,58081.0,58080.0,0.32736711]
["bitfinex-derivatives","BTCF0:USTF0",1725390601290,1.77612824,58081.0,58078.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1725390601477,0.086511,58079.0,58078.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1725390601668,0.0004,58079.0,58078.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1725390601971,0.06655653,58079.0,58078.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1725390602474,0.15266753,58079.0,58078.0,0.05119128]
["bitfinex-derivatives","BTCF0:USTF0",1725390602663,1.26922753,58079.0,58078.0,0.05519128]
["bitfinex-derivatives","BTCF0:USTF0",1725390602862,1.35533853,58079.0,58078.0,0.05519128]
["bitfinex-derivatives","BTCF0:USTF0",1725390603973,1.46998779,58079.0,58078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390604370,1.46998779,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390604566,1.47798779,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390604971,1.47898779,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390605171,1.47098779,58079.0,58078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390605378,1.48198779,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390605967,1.49520739,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390607073,0.80909639,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390608063,0.37864739,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390608485,0.32577689,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390608786,0.30962036,58079.0,58078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390608977,0.172236,58074.0,58073.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725390609175,0.172254,58068.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390609373,0.172254,58068.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390609374,0.086136,58062.0,58059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390609572,0.086136,58062.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390609573,0.2404,58060.0,58056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390609773,0.0004,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390609973,0.2404,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390610472,0.0004,58060.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725390610982,0.085536,58062.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725390611281,0.326138,58061.0,58056.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725390611780,0.001,58060.0,58058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725390611979,0.087139,58060.0,58058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725390612281,0.086149,58053.0,58052.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390612478,0.315149,58053.0,58052.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390613474,0.365149,58053.0,58052.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390613679,0.352149,58053.0,58052.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725390614379,0.352149,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390614682,0.347149,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390615479,0.349149,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390615979,0.36219767,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390617079,0.36259767,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390620372,0.30544867,58053.0,58052.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1725390620575,0.06544867,58053.0,58052.0,0.08740935]
["bitfinex-derivatives","BTCF0:USTF0",1725390621077,0.06544867,58053.0,58052.0,0.13500935]
["bitfinex-derivatives","BTCF0:USTF0",1725390621480,0.0024,58053.0,58052.0,1.38372035]
["bitfinex-derivatives","BTCF0:USTF0",1725390625494,0.0024,58053.0,58052.0,1.39722278]
["bitfinex-derivatives","BTCF0:USTF0",1725390626788,0.0024,58053.0,58052.0,1.48337378]
["bitfinex-derivatives","BTCF0:USTF0",1725390627487,0.0024,58053.0,58052.0,0.88337378]
["bitfinex-derivatives","BTCF0:USTF0",1725390628580,0.0024,58053.0,58052.0,1.48337378]
["bitfinex-derivatives","BTCF0:USTF0",1725390631281,0.0024,58053.0,58052.0,1.39722278]
["bitfinex-derivatives","BTCF0:USTF0",1725390631489,0.0024,58053.0,58052.0,0.28046278]
["bitfinex-derivatives","BTCF0:USTF0",1725390633490,0.0024,58053.0,58052.0,0.55511178]
["bitfinex-derivatives","BTCF0:USTF0",1725390633692,0.0024,58053.0,58052.0,0.13500935]
["bitfinex-derivatives","BTCF0:USTF0",1725390634795,0.0024,58053.0,58052.0,0.22116035]
["bitfinex-derivatives","BTCF0:USTF0",1725390634991,0.0024,58053.0,58052.0,1.78487135]
["bitfinex-derivatives","BTCF0:USTF0",1725390638499,0.00425835,58064.0,58063.0,0.258402]
["bitfinex-derivatives","BTCF0:USTF0",1725390638691,0.004,58075.0,58063.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725390638892,0.004,58079.0,58074.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390639100,0.0498,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725390639294,0.135899,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725390639487,0.0498,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725390639797,0.004,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390639798,0.01736212,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390640500,0.004,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390641598,0.014,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390641791,0.026,58088.0,58085.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1725390641988,0.026,58088.0,58085.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390642905,0.026,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390643590,0.014,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390643796,0.013,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390643995,0.021,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725390644391,0.026,58088.0,58087.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725390644597,0.026,58088.0,58087.0,0.689678]
["bitfinex-derivatives","BTCF0:USTF0",1725390646308,0.026,58088.0,58087.0,0.70294613]
["bitfinex-derivatives","BTCF0:USTF0",1725390646606,0.026,58088.0,58087.0,1.38904513]
["bitfinex-derivatives","BTCF0:USTF0",1725390648604,0.00025835,58092.0,58091.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725390648907,0.05947513,58101.0,58100.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725390648908,0.0468,58101.0,58100.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725390649110,0.086065,58110.0,58100.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390649313,0.09920327,58110.0,58109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390649609,0.09920327,58110.0,58109.0,0.326066]
["bitfinex-derivatives","BTCF0:USTF0",1725390649610,0.086065,58110.0,58109.0,0.326066]
["bitfinex-derivatives","BTCF0:USTF0",1725390650709,0.100065,58110.0,58109.0,0.326066]
["bitfinex-derivatives","BTCF0:USTF0",1725390651095,0.086069,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390651301,0.086469,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390651607,0.085469,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390651801,0.0004,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390652110,0.00915808,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390652298,0.0004,58107.0,58106.0,0.686871]
["bitfinex-derivatives","BTCF0:USTF0",1725390653210,0.01811759,58107.0,58106.0,0.687871]
["bitfinex-derivatives","BTCF0:USTF0",1725390653417,0.0094,58107.0,58106.0,0.687871]
["bitfinex-derivatives","BTCF0:USTF0",1725390653707,0.0094,58107.0,58106.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725390654014,0.02802628,58107.0,58106.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725390661110,0.0194,58107.0,58106.0,0.174142]
["bitfinex-derivatives","BTCF0:USTF0",1725390661625,0.004,58126.0,58125.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725390661823,0.00088,58131.0,58130.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725390662031,0.0472,58132.0,58131.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725390662220,0.0472,58132.0,58131.0,0.326034]
["bitfinex-derivatives","BTCF0:USTF0",1725390663223,0.3608,58142.0,58138.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725390663424,0.3608,58142.0,58139.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725390663425,0.0472,58141.0,58139.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725390663620,0.0472,58141.0,58138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390663824,0.012,58132.0,58131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390664225,0.012,58132.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390664423,0.0458,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390665131,0.3608,58137.0,58132.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390665429,0.0472,58141.0,58139.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725390665632,0.0472,58141.0,58136.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725390665633,0.0472,58141.0,58140.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1725390666420,0.3608,58158.0,58154.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725390666633,0.00863742,58158.0,58157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390666829,0.085988,58162.0,58157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390667128,0.24,58162.0,58155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390667432,0.0454,58167.0,58161.0,0.686789]
["bitfinex-derivatives","BTCF0:USTF0",1725390667638,0.05835863,58167.0,58165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390668131,0.001,58162.0,58161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390668429,0.2414,58162.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390668630,0.0004,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390669530,0.085985,58164.0,58161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390669725,0.085988,58162.0,58161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390669926,0.325988,58162.0,58161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390670127,0.087994,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390670534,0.087994,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390670535,0.008,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390670733,0.005,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390671729,0.005,58158.0,58157.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725390671926,0.005,58158.0,58157.0,0.386995]
["bitfinex-derivatives","BTCF0:USTF0",1725390672925,0.008,58158.0,58157.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1725390673129,0.3608,58165.0,58157.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1725390673332,0.0086,58182.0,58164.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725390673531,0.01290978,58189.0,58178.0,0.746763]
["bitfinex-derivatives","BTCF0:USTF0",1725390673727,0.085951,58187.0,58179.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725390673928,0.3608,58194.0,58186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390674334,0.3608,58194.0,58178.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390674335,0.00853234,58193.0,58192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390674545,0.3608,58200.0,58192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390674838,0.3608,58200.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390674839,0.36944421,58200.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390675028,0.45537621,58200.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390675336,0.3608,58200.0,58197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390675729,1.47628,58200.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390675928,0.0004,58194.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390676130,0.0014,58194.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390676424,0.0024,58194.0,58193.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390677040,0.6014,58194.0,58193.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390677236,0.0004,58194.0,58193.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390677531,0.0024,58194.0,58193.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725390678127,0.01592509,58194.0,58193.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725390678331,0.0004,58194.0,58193.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390678531,0.0024,58194.0,58193.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725390679533,0.085949,58189.0,58187.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390679734,1.095449,58188.0,58187.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390680039,1.094849,58188.0,58187.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390680732,1.094849,58188.0,58187.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390681135,1.655409,58188.0,58187.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390681442,1.656409,58188.0,58187.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390682129,2.576409,58188.0,58187.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390682333,0.3,58186.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390682538,0.446759,58182.0,58176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390682738,0.085952,58187.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390683035,0.05238214,58187.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390683333,0.00388,58188.0,58187.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725390683541,0.003,58188.0,58187.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725390683728,0.0002564,58192.0,58191.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725390683924,0.0002564,58192.0,58191.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1725390686145,0.0072564,58192.0,58191.0,0.387945]
["bitfinex-derivatives","BTCF0:USTF0",1725390686636,0.0072564,58192.0,58191.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1725390686831,0.0082564,58192.0,58191.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1725390687239,0.0062564,58192.0,58191.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1725390687438,0.0082564,58192.0,58191.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1725390689239,0.0941994,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390689435,0.0911994,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390689644,0.0961994,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390690041,0.0911994,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390690245,0.0961994,58192.0,58191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390690545,0.084948,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390690752,0.085348,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390690931,1.004348,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390691244,1.003348,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390691744,0.083348,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390692043,0.083348,58189.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390692044,0.085952,58186.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390692243,0.086352,58186.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390693151,0.085352,58186.0,58185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390693744,0.091352,58186.0,58185.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390694053,0.090352,58186.0,58185.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390694647,0.097352,58186.0,58185.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390694847,0.097352,58186.0,58185.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1725390696455,0.098352,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390696751,0.8956848,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390696953,0.8886848,58186.0,58185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390697150,0.08596,58181.0,58180.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390697354,0.08636,58181.0,58180.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390697843,0.08436,58181.0,58180.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390698648,0.09236,58181.0,58180.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390699358,0.10136,58181.0,58180.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390700350,0.0174,58181.0,58180.0,0.66305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390700553,0.0174,58181.0,58180.0,0.74901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390703660,0.0174,58181.0,58180.0,0.44901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390704962,0.07016795,58181.0,58180.0,0.44901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390705669,0.15612795,58181.0,58180.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390706361,0.10336,58181.0,58180.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390706659,0.21336,58181.0,58180.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390708560,0.29932,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390709563,0.22413559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390709961,0.31009559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390710371,1.23009559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390710868,0.31009559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390711468,0.20009559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390712066,0.11413559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390712254,0.16413559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390712455,1.28977559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390713770,1.22977559,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390714264,0.0174,58181.0,58180.0,0.68901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390715661,0.0174,58181.0,58180.0,0.73681889]
["bitfinex-derivatives","BTCF0:USTF0",1725390718471,0.0174,58181.0,58180.0,0.82277989]
["bitfinex-derivatives","BTCF0:USTF0",1725390720167,0.0174,58181.0,58180.0,0.73681889]
["bitfinex-derivatives","BTCF0:USTF0",1725390720375,0.10336,58181.0,58180.0,0.44901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390720878,0.10336,58181.0,58180.0,0.68901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390722073,0.0174,58181.0,58180.0,0.68901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390722673,0.02782852,58181.0,58180.0,0.68901889]
["bitfinex-derivatives","BTCF0:USTF0",1725390723675,0.19974852,58181.0,58180.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725390723872,0.54346852,58181.0,58180.0,0.08821889]
["bitfinex-derivatives","BTCF0:USTF0",1725390724184,0.02782852,58181.0,58180.0,0.08821889]
["bitfinex-derivatives","BTCF0:USTF0",1725390724677,0.35378852,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390725691,1.46942852,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390726077,1.52942852,58181.0,58180.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390726279,1.52942852,58181.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390726280,0.085972,58173.0,58169.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725390726472,0.0004,58170.0,58169.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725390726982,0.085981,58167.0,58162.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725390727478,0.0004,58163.0,58162.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725390727684,0.0004,58163.0,58159.0,0.24025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390727873,0.0004,58160.0,58159.0,0.32624989]
["bitfinex-derivatives","BTCF0:USTF0",1725390729087,0.0004,58160.0,58159.0,0.33624989]
["bitfinex-derivatives","BTCF0:USTF0",1725390729088,0.0014,58160.0,58159.0,0.33624989]
["bitfinex-derivatives","BTCF0:USTF0",1725390729589,0.087391,58160.0,58159.0,0.01025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390729977,0.088391,58160.0,58159.0,0.01825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390730186,1.290222,58160.0,58159.0,0.01825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390730484,0.088391,58160.0,58159.0,0.01825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390731485,0.087391,58160.0,58159.0,0.00825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390731676,0.096391,58160.0,58159.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390732076,1.212231,58160.0,58159.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390732984,1.298222,58160.0,58159.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390733279,0.086003,58152.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390733485,0.24,58152.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390733787,0.326013,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390733990,0.326013,58145.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390733991,0.086014,58144.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390734178,0.2394,58135.0,58133.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390734378,0.0004,58134.0,58133.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390734585,0.0004,58134.0,58133.0,0.44708889]
["bitfinex-derivatives","BTCF0:USTF0",1725390734977,0.0004,58134.0,58133.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390735179,0.086023,58139.0,58133.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725390735689,0.006,58134.0,58133.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390736388,0.086023,58139.0,58133.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390736389,0.094023,58139.0,58133.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390736590,0.24,58137.0,58133.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390737491,0.009,58134.0,58133.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390738184,0.095029,58134.0,58133.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390738382,0.086029,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390738583,0.094029,58134.0,58133.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390739490,0.611069,58134.0,58133.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390739890,0.53604,58134.0,58133.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390740095,0.02,58134.0,58133.0,0.08828889]
["bitfinex-derivatives","BTCF0:USTF0",1725390740789,0.023,58134.0,58133.0,1.29035989]
["bitfinex-derivatives","BTCF0:USTF0",1725390740991,0.00722633,58134.0,58133.0,1.37639089]
["bitfinex-derivatives","BTCF0:USTF0",1725390741199,0.01922633,58134.0,58133.0,1.37639089]
["bitfinex-derivatives","BTCF0:USTF0",1725390741497,0.00025789,58145.0,58144.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725390741795,0.00025789,58145.0,58144.0,0.686814]
["bitfinex-derivatives","BTCF0:USTF0",1725390742593,0.01425789,58145.0,58144.0,0.687814]
["bitfinex-derivatives","BTCF0:USTF0",1725390743286,0.02025789,58145.0,58144.0,0.688814]
["bitfinex-derivatives","BTCF0:USTF0",1725390743988,0.02025789,58145.0,58144.0,0.748814]
["bitfinex-derivatives","BTCF0:USTF0",1725390745288,0.02025789,58145.0,58144.0,0.448814]
["bitfinex-derivatives","BTCF0:USTF0",1725390747190,0.02025789,58145.0,58144.0,0.748814]
["bitfinex-derivatives","BTCF0:USTF0",1725390751299,0.02025789,58145.0,58144.0,0.834828]
["bitfinex-derivatives","BTCF0:USTF0",1725390752202,0.02025789,58145.0,58144.0,1.436802]
["bitfinex-derivatives","BTCF0:USTF0",1725390752393,0.004,58165.0,58158.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725390752596,0.01038356,58165.0,58158.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1725390752809,0.085967,58176.0,58164.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725390753002,0.085967,58176.0,58175.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725390753203,0.085962,58180.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725390753402,0.0498,58186.0,58180.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725390753403,0.00025789,58185.0,58180.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725390753600,0.00025789,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390753802,0.08596,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390754006,0.00025789,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390754315,0.08621289,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390755496,0.08621289,58185.0,58180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725390756714,0.04025789,58185.0,58180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725390756914,0.04025789,58185.0,58181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725390758113,0.04025789,58185.0,58181.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725390758813,0.04025789,58185.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390759210,0.04025789,58185.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390760114,0.085955,58184.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390760314,0.105955,58184.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390762012,0.085957,58183.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390762208,0.105957,58183.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390762816,0.92,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390763015,0.11,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390763221,0.11,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390763417,0.11,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390764219,0.195958,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390765516,0.243658,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390765916,1.163658,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390766423,2.365256,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390766619,2.279298,58182.0,58181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390766822,2.279298,58182.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390766823,2.19334,58182.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390767017,0.41234,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390767225,1.05494055,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390767417,1.57062055,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390767625,2.57659055,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390767818,2.37062055,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390768015,0.92897055,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390768217,0.0004,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390768726,0.01099151,58174.0,58173.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390769125,0.01099151,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390769333,0.15556389,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390769624,0.33696151,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390770025,0.34555701,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390771024,0.10555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390771524,0.10555701,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390771731,0.10555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390772932,0.34555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390773525,0.34555701,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390773725,0.34555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390773926,0.39555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390774833,0.39555701,58174.0,58173.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390775037,0.39555701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390775332,0.01958701,58174.0,58173.0,0.08722989]
["bitfinex-derivatives","BTCF0:USTF0",1725390775534,0.01958701,58174.0,58173.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390776624,1.59914701,58174.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390776822,1.59914701,58174.0,58159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725390776823,0.171982,58160.0,58159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725390777028,0.171982,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390777029,0.531382,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390777334,0.205391,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390777634,0.204391,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390778033,0.0004,58160.0,58159.0,0.446792]
["bitfinex-derivatives","BTCF0:USTF0",1725390778425,0.0004,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390778835,0.085391,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390779040,0.085994,58158.0,58155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390779333,0.084997,58156.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390779523,0.083997,58156.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390779728,0.085996,58157.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390780634,0.085996,58157.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390780932,0.084997,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390782025,0.084997,58156.0,58155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390783333,0.01572105,58157.0,58155.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390783539,0.005,58157.0,58155.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390784229,0.005,58157.0,58155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390784425,0.005,58157.0,58155.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725390784630,0.005,58157.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390784631,0.086397,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390784941,0.084998,58155.0,58154.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390785135,0.085398,58155.0,58154.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390785639,0.084398,58155.0,58154.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390786233,0.084398,58155.0,58154.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390786439,0.0054,58155.0,58154.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390786737,0.0054,58155.0,58154.0,0.32825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390787138,0.0004,58155.0,58154.0,0.32725789]
["bitfinex-derivatives","BTCF0:USTF0",1725390787441,0.0054,58155.0,58154.0,0.32825789]
["bitfinex-derivatives","BTCF0:USTF0",1725390788238,0.0054,58155.0,58154.0,1.52913789]
["bitfinex-derivatives","BTCF0:USTF0",1725390788434,0.0054,58155.0,58154.0,1.90146406]
["bitfinex-derivatives","BTCF0:USTF0",1725390789329,0.0024,58155.0,58154.0,1.90046406]
["bitfinex-derivatives","BTCF0:USTF0",1725390790046,0.0004,58155.0,58154.0,1.90046406]
["bitfinex-derivatives","BTCF0:USTF0",1725390790634,0.0004,58155.0,58154.0,1.89946406]
["bitfinex-derivatives","BTCF0:USTF0",1725390790942,0.0004,58155.0,58154.0,1.98846406]
["bitfinex-derivatives","BTCF0:USTF0",1725390791541,1e-06,58155.0,58154.0,2.07446406]
["bitfinex-derivatives","BTCF0:USTF0",1725390792046,1e-06,58155.0,58154.0,2.07646406]
["bitfinex-derivatives","BTCF0:USTF0",1725390792545,1e-06,58155.0,58154.0,2.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1725390792840,0.00025789,58165.0,58164.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1725390793051,0.00025789,58165.0,58164.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1725390793336,0.00025789,58165.0,58164.0,2.24933]
["bitfinex-derivatives","BTCF0:USTF0",1725390794542,0.00025789,58165.0,58164.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1725390794729,0.08624089,58165.0,58164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725390794933,0.08624089,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390795147,0.09024089,58165.0,58164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390795630,0.09024089,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390796346,0.00225789,58165.0,58162.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725390796537,0.0004,58163.0,58162.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725390797644,0.00225789,58165.0,58164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725390798247,0.00225789,58165.0,58163.0,0.325986]
["bitfinex-derivatives","BTCF0:USTF0",1725390798547,0.00525789,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390799348,0.00525789,58165.0,58164.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725390799747,0.00525789,58165.0,58164.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725390799944,0.00525789,58165.0,58164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390800250,0.0945,58176.0,58164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390800251,0.01074151,58170.0,58164.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1725390800450,0.085962,58180.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390800643,0.0481,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390800948,0.085959,58182.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390801150,0.06751355,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390801349,0.085957,58183.0,58181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725390802046,0.085967,58176.0,58175.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390802250,0.325967,58176.0,58175.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390802548,1.441047,58176.0,58175.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390803251,1.444047,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390803639,1.55849942,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390804146,1.74714767,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390804648,1.55849942,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390804849,1.7471521,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390805050,1.7441521,58176.0,58175.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390805351,1.7441521,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390805547,1.55449942,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390805848,1.55449942,58176.0,58175.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390806049,1.03881942,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390806356,0.30350074,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390806544,0.25227816,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390806744,0.06362984,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390807656,0.06462984,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390808158,0.06462984,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390808344,0.06362984,58176.0,58175.0,0.08722689]
["bitfinex-derivatives","BTCF0:USTF0",1725390808544,0.06462984,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390808748,0.39059684,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390809150,0.99059684,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390809446,2.49240898,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390810648,2.43962925,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390810850,2.42349711,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390811049,2.42249711,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390812250,2.42249711,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390812453,2.42249711,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390812956,1.66681711,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390813173,1.75278411,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390814555,1.15278411,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390818049,0.06085011,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390818549,0.06085011,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390818853,0.06085011,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390818854,0.11362619,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390819049,0.21572423,58176.0,58175.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390819759,0.12975723,58176.0,58175.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390819959,0.12975723,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390820157,0.12975723,58176.0,58175.0,0.08722689]
["bitfinex-derivatives","BTCF0:USTF0",1725390820361,0.12975723,58176.0,58175.0,0.08822689]
["bitfinex-derivatives","BTCF0:USTF0",1725390820664,0.12975723,58176.0,58175.0,0.44902689]
["bitfinex-derivatives","BTCF0:USTF0",1725390820860,0.07975723,58176.0,58175.0,0.53499589]
["bitfinex-derivatives","BTCF0:USTF0",1725390821054,0.05317586,58176.0,58175.0,1.05067589]
["bitfinex-derivatives","BTCF0:USTF0",1725390821456,0.05317586,58176.0,58175.0,1.65067589]
["bitfinex-derivatives","BTCF0:USTF0",1725390822155,0.05317586,58176.0,58175.0,1.56470689]
["bitfinex-derivatives","BTCF0:USTF0",1725390822356,0.05317586,58176.0,58175.0,0.96470689]
["bitfinex-derivatives","BTCF0:USTF0",1725390823556,0.05317586,58176.0,58175.0,0.44902689]
["bitfinex-derivatives","BTCF0:USTF0",1725390824259,0.05317586,58176.0,58175.0,0.96470689]
["bitfinex-derivatives","BTCF0:USTF0",1725390824460,0.05317586,58176.0,58175.0,1.56470689]
["bitfinex-derivatives","BTCF0:USTF0",1725390824862,0.05317586,58176.0,58175.0,1.65067589]
["bitfinex-derivatives","BTCF0:USTF0",1725390825153,0.05317586,58176.0,58175.0,1.64967589]
["bitfinex-derivatives","BTCF0:USTF0",1725390825863,0.0004,58176.0,58175.0,1.64967589]
["bitfinex-derivatives","BTCF0:USTF0",1725390826064,0.0004,58176.0,58175.0,1.64867589]
["bitfinex-derivatives","BTCF0:USTF0",1725390826261,0.0004,58176.0,58175.0,1.64967589]
["bitfinex-derivatives","BTCF0:USTF0",1725390826764,0.0004,58176.0,58175.0,1.05267589]
["bitfinex-derivatives","BTCF0:USTF0",1725390827863,0.0004,58176.0,58175.0,0.60505789]
["bitfinex-derivatives","BTCF0:USTF0",1725390827864,0.086367,58176.0,58175.0,0.60505789]
["bitfinex-derivatives","BTCF0:USTF0",1725390828165,0.0004,58176.0,58175.0,0.69102689]
["bitfinex-derivatives","BTCF0:USTF0",1725390828361,0.086367,58176.0,58175.0,0.69102689]
["bitfinex-derivatives","BTCF0:USTF0",1725390828963,0.086367,58176.0,58175.0,0.69202689]
["bitfinex-derivatives","BTCF0:USTF0",1725390829161,0.0004,58176.0,58175.0,0.69202689]
["bitfinex-derivatives","BTCF0:USTF0",1725390829361,0.0004,58176.0,58175.0,0.77699589]
["bitfinex-derivatives","BTCF0:USTF0",1725390829568,0.0004,58176.0,58175.0,0.77399589]
["bitfinex-derivatives","BTCF0:USTF0",1725390830268,0.0004,58176.0,58175.0,0.68902689]
["bitfinex-derivatives","BTCF0:USTF0",1725390832263,0.0004,58176.0,58175.0,0.70219715]
["bitfinex-derivatives","BTCF0:USTF0",1725390832872,0.0004,58176.0,58175.0,0.68902689]
["bitfinex-derivatives","BTCF0:USTF0",1725390835474,0.0004,58176.0,58175.0,0.68802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390841574,0.0165296,58176.0,58175.0,0.68802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390843285,0.06930028,58176.0,58175.0,0.68802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390847582,0.06930028,58176.0,58175.0,1.97564489]
["bitfinex-derivatives","BTCF0:USTF0",1725390847583,0.05317068,58176.0,58175.0,1.97564489]
["bitfinex-derivatives","BTCF0:USTF0",1725390848391,0.05317068,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390848888,0.0004,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390849884,0.0004,58176.0,58175.0,0.53399589]
["bitfinex-derivatives","BTCF0:USTF0",1725390850483,0.0004,58176.0,58175.0,1.64967589]
["bitfinex-derivatives","BTCF0:USTF0",1725390850686,0.0004,58176.0,58175.0,1.04967589]
["bitfinex-derivatives","BTCF0:USTF0",1725390850887,0.0004,58176.0,58175.0,0.53399589]
["bitfinex-derivatives","BTCF0:USTF0",1725390851687,0.0004,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390852391,0.086367,58176.0,58175.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390852693,0.086367,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390852894,0.0004,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390853589,0.0004,58176.0,58175.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390853893,0.0481,58176.0,58175.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725390854992,0.0481,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390856196,0.0481,58176.0,58175.0,0.44702689]
["bitfinex-derivatives","BTCF0:USTF0",1725390858090,0.0481,58176.0,58175.0,0.44802689]
["bitfinex-derivatives","BTCF0:USTF0",1725390858990,0.0481,58176.0,58175.0,0.44702689]
["bitfinex-derivatives","BTCF0:USTF0",1725390860698,0.0004,58176.0,58175.0,0.44702689]
["bitfinex-derivatives","BTCF0:USTF0",1725390860892,0.0004,58176.0,58175.0,0.61896489]
["bitfinex-derivatives","BTCF0:USTF0",1725390861284,0.0004,58176.0,58175.0,0.66826489]
["bitfinex-derivatives","BTCF0:USTF0",1725390862087,0.0004,58176.0,58175.0,0.75423389]
["bitfinex-derivatives","BTCF0:USTF0",1725390862589,0.0004,58176.0,58175.0,1.18394489]
["bitfinex-derivatives","BTCF0:USTF0",1725390862896,0.0004,58176.0,58175.0,1.78394489]
["bitfinex-derivatives","BTCF0:USTF0",1725390863093,0.0004,58176.0,58175.0,1.79732673]
["bitfinex-derivatives","BTCF0:USTF0",1725390865293,0.0004,58176.0,58175.0,1.88257656]
["bitfinex-derivatives","BTCF0:USTF0",1725390868099,0.0004,58176.0,58175.0,1.96854556]
["bitfinex-derivatives","BTCF0:USTF0",1725390868504,0.0004,58176.0,58175.0,1.88329573]
["bitfinex-derivatives","BTCF0:USTF0",1725390868901,1e-06,58176.0,58175.0,1.88329573]
["bitfinex-derivatives","BTCF0:USTF0",1725390869296,0.004,58190.0,58185.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1725390869604,0.085944,58192.0,58185.0,0.772708]
["bitfinex-derivatives","BTCF0:USTF0",1725390870601,0.01381445,58186.0,58185.0,0.772708]
["bitfinex-derivatives","BTCF0:USTF0",1725390870909,0.01381445,58186.0,58185.0,0.858662]
["bitfinex-derivatives","BTCF0:USTF0",1725390871203,0.01381445,58186.0,58185.0,0.859662]
["bitfinex-derivatives","BTCF0:USTF0",1725390871601,0.01381445,58186.0,58185.0,0.860662]
["bitfinex-derivatives","BTCF0:USTF0",1725390878011,0.01381445,58186.0,58185.0,0.448754]
["bitfinex-derivatives","BTCF0:USTF0",1725390878211,0.09976645,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390878401,1.35131845,58186.0,58185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390878707,0.085954,58185.0,58184.0,0.05108398]
["bitfinex-derivatives","BTCF0:USTF0",1725390878908,0.601554,58185.0,58184.0,0.05108398]
["bitfinex-derivatives","BTCF0:USTF0",1725390879107,1.201554,58185.0,58184.0,0.05108398]
["bitfinex-derivatives","BTCF0:USTF0",1725390879315,2.121554,58185.0,58184.0,0.05108398]
["bitfinex-derivatives","BTCF0:USTF0",1725390879499,2.161554,58185.0,58180.0,0.06811198]
["bitfinex-derivatives","BTCF0:USTF0",1725390879704,0.32596,58181.0,58180.0,0.06811198]
["bitfinex-derivatives","BTCF0:USTF0",1725390879906,1.4406,58181.0,58180.0,0.06811198]
["bitfinex-derivatives","BTCF0:USTF0",1725390881407,1.4396,58181.0,58180.0,0.06811198]
["bitfinex-derivatives","BTCF0:USTF0",1725390881615,1.4396,58181.0,58180.0,0.06911198]
["bitfinex-derivatives","BTCF0:USTF0",1725390882413,1.4426,58181.0,58180.0,0.06911198]
["bitfinex-derivatives","BTCF0:USTF0",1725390882914,1.4426,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390883715,1.94936,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390884311,1.58856,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390885412,0.47292,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390886608,0.41292,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390888017,0.32696,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390888821,0.243,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390889023,0.003,58181.0,58180.0,0.15607298]
["bitfinex-derivatives","BTCF0:USTF0",1725390889316,0.32896,58181.0,58180.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1725390890212,0.32896,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390890612,0.32596,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390890919,0.32796,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390891115,0.32796,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390891710,0.32596,58181.0,58180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390891911,0.32796,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390893224,0.38073138,58181.0,58180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725390894612,0.083961,58180.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725390895525,0.081961,58180.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725390896609,0.05277128,58179.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725390897624,0.05277128,58179.0,58178.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725390898417,0.05777128,58179.0,58178.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1725390899727,0.14373428,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390900722,0.14273428,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390901219,0.089963,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390902435,0.175926,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390902749,0.257901,58176.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390902917,0.24,58170.0,58162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390903121,0.24,58170.0,58156.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725390903122,0.325986,58163.0,58156.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725390903326,0.325993,58159.0,58156.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725390903524,0.24,58159.0,58156.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1725390903719,0.24,58159.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390904026,0.082995,58158.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390904329,0.24,58159.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390904622,0.25340032,58159.0,58156.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725390905629,0.085995,58157.0,58156.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725390905929,0.085995,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725390906822,0.325995,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725390907018,0.085995,58157.0,58156.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725390907220,0.25340032,58159.0,58156.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725390907424,0.085995,58158.0,58156.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725390908321,0.085995,58158.0,58156.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725390908522,0.085995,58158.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390908721,0.086995,58158.0,58156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725390909938,0.001,58158.0,58157.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725390910127,0.001,58158.0,58157.0,0.179195]
["bitfinex-derivatives","BTCF0:USTF0",1725390911219,0.001,58158.0,58157.0,0.180195]
["bitfinex-derivatives","BTCF0:USTF0",1725390911722,0.01340032,58159.0,58157.0,0.180195]
["bitfinex-derivatives","BTCF0:USTF0",1725390911927,0.003,58158.0,58157.0,0.180195]
["bitfinex-derivatives","BTCF0:USTF0",1725390913032,0.003,58158.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725390913033,0.085994,58158.0,58157.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725390913439,0.241988,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390913927,0.241988,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390913928,0.085,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390914127,0.325,58154.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390914333,0.086001,58153.0,58152.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390914535,0.186001,58153.0,58152.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390914737,0.085401,58153.0,58152.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390915442,0.080401,58153.0,58152.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390916137,0.080401,58153.0,58152.0,0.00325789]
["bitfinex-derivatives","BTCF0:USTF0",1725390917836,0.080401,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390918826,0.166402,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390919028,0.216402,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390919936,0.22959531,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390923741,0.83147631,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390923947,1.43147631,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390924742,2.35147631,58153.0,58152.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725390924944,0.326014,58144.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390925146,0.086022,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390925336,0.326422,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390925535,0.326022,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390926932,0.326022,58139.0,58136.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725390926933,0.086025,58137.0,58136.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725390927135,0.0004,58137.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390927434,0.318029,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390928331,0.446829,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390928533,0.686829,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390929042,0.686829,58134.0,58133.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725390929243,0.701829,58134.0,58133.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390930343,0.6158,58134.0,58133.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725390930851,0.015,58134.0,58133.0,0.08828889]
["bitfinex-derivatives","BTCF0:USTF0",1725390935442,0.015,58134.0,58133.0,0.41431989]
["bitfinex-derivatives","BTCF0:USTF0",1725390935637,0.015,58134.0,58133.0,0.50035089]
["bitfinex-derivatives","BTCF0:USTF0",1725390936045,0.015,58134.0,58133.0,0.51389742]
["bitfinex-derivatives","BTCF0:USTF0",1725390936845,0.015,58134.0,58133.0,1.71596842]
["bitfinex-derivatives","BTCF0:USTF0",1725390937045,0.0004,58137.0,58136.0,0.498078]
["bitfinex-derivatives","BTCF0:USTF0",1725390937247,0.0004,58137.0,58136.0,0.858878]
["bitfinex-derivatives","BTCF0:USTF0",1725390939055,0.244,58148.0,58143.0,0.172032]
["bitfinex-derivatives","BTCF0:USTF0",1725390939258,0.24,58148.0,58143.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1725390940142,0.00025789,58144.0,58143.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1725390941346,0.00125789,58144.0,58143.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1725390942448,0.00125789,58144.0,58143.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725390942650,0.00125789,58144.0,58143.0,0.532832]
["bitfinex-derivatives","BTCF0:USTF0",1725390945648,0.00125789,58144.0,58143.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725390946652,0.00025789,58144.0,58143.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725390948057,0.08627189,58144.0,58143.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725390948562,0.08627189,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390949870,0.20627189,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390950562,0.20627189,58144.0,58140.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725390950765,0.2404,58141.0,58140.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725390951562,0.2404,58141.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390951758,0.238,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390951969,0.086021,58140.0,58139.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725390952264,0.24,58140.0,58139.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725390952657,0.326021,58140.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390952853,0.2404,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390954664,0.2414,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390955856,0.0014,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390957454,0.087425,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390960468,0.327425,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390961466,0.0014,58137.0,58136.0,0.446825]
["bitfinex-derivatives","BTCF0:USTF0",1725390961666,0.0014,58137.0,58136.0,0.686825]
["bitfinex-derivatives","BTCF0:USTF0",1725390961969,0.0014,58137.0,58136.0,0.858877]
["bitfinex-derivatives","BTCF0:USTF0",1725390963368,0.0004,58137.0,58136.0,0.858877]
["bitfinex-derivatives","BTCF0:USTF0",1725390963566,0.0004,58137.0,58136.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1725390964254,0.0004,58137.0,58136.0,0.619877]
["bitfinex-derivatives","BTCF0:USTF0",1725390964460,0.0004,58137.0,58136.0,0.859877]
["bitfinex-derivatives","BTCF0:USTF0",1725390964768,0.0004,58137.0,58136.0,0.858877]
["bitfinex-derivatives","BTCF0:USTF0",1725390964973,0.0004,58137.0,58136.0,0.860877]
["bitfinex-derivatives","BTCF0:USTF0",1725390965164,0.0004,58137.0,58136.0,0.861877]
["bitfinex-derivatives","BTCF0:USTF0",1725390965362,0.0004,58137.0,58136.0,0.859877]
["bitfinex-derivatives","BTCF0:USTF0",1725390965568,0.0004,58137.0,58136.0,0.862877]
["bitfinex-derivatives","BTCF0:USTF0",1725390965867,0.326425,58137.0,58136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725390966271,0.326425,58137.0,58136.0,0.450826]
["bitfinex-derivatives","BTCF0:USTF0",1725390966272,1.246425,58137.0,58136.0,0.450826]
["bitfinex-derivatives","BTCF0:USTF0",1725390966565,0.086425,58137.0,58136.0,0.450826]
["bitfinex-derivatives","BTCF0:USTF0",1725390967058,0.086425,58137.0,58136.0,0.449826]
["bitfinex-derivatives","BTCF0:USTF0",1725390967261,0.086425,58137.0,58136.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1725390967461,0.326425,58137.0,58136.0,0.448826]
["bitfinex-derivatives","BTCF0:USTF0",1725390967973,0.326425,58137.0,58136.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1725390967974,0.327425,58137.0,58136.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1725390970261,0.086029,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390970570,0.326429,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390971357,0.446429,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390971669,0.446429,58134.0,58133.0,0.00325789]
["bitfinex-derivatives","BTCF0:USTF0",1725390973266,0.446429,58134.0,58133.0,0.00525789]
["bitfinex-derivatives","BTCF0:USTF0",1725390974762,0.45946744,58134.0,58133.0,0.00525789]
["bitfinex-derivatives","BTCF0:USTF0",1725390975269,0.37343844,58134.0,58133.0,0.00525789]
["bitfinex-derivatives","BTCF0:USTF0",1725390976273,0.37343844,58134.0,58133.0,0.09128889]
["bitfinex-derivatives","BTCF0:USTF0",1725390977969,0.13343844,58134.0,58133.0,0.09128889]
["bitfinex-derivatives","BTCF0:USTF0",1725390978160,0.01343844,58134.0,58133.0,0.17731989]
["bitfinex-derivatives","BTCF0:USTF0",1725390978364,0.0004,58134.0,58133.0,0.17731989]
["bitfinex-derivatives","BTCF0:USTF0",1725390981676,0.0004,58134.0,58133.0,0.09128889]
["bitfinex-derivatives","BTCF0:USTF0",1725390982074,0.0004,58134.0,58133.0,0.17731989]
["bitfinex-derivatives","BTCF0:USTF0",1725390982266,0.0004,58134.0,58133.0,0.50335089]
["bitfinex-derivatives","BTCF0:USTF0",1725390982971,0.0004,58134.0,58133.0,1.61939089]
["bitfinex-derivatives","BTCF0:USTF0",1725390983171,0.00025789,58144.0,58143.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725390983377,0.00025789,58144.0,58143.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1725390984869,0.00625789,58144.0,58143.0,0.773832]
["bitfinex-derivatives","BTCF0:USTF0",1725390985570,0.00625789,58144.0,58143.0,0.774832]
["bitfinex-derivatives","BTCF0:USTF0",1725390985771,0.00825789,58144.0,58143.0,0.774832]
["bitfinex-derivatives","BTCF0:USTF0",1725390986974,0.00725789,58144.0,58143.0,0.774832]
["bitfinex-derivatives","BTCF0:USTF0",1725390987569,0.00225789,58144.0,58143.0,0.776832]
["bitfinex-derivatives","BTCF0:USTF0",1725390987769,0.00225789,58144.0,58143.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1725390987973,0.24225789,58144.0,58143.0,0.450816]
["bitfinex-derivatives","BTCF0:USTF0",1725390988171,0.24225789,58144.0,58143.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725390988470,0.32827189,58144.0,58143.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725390988870,0.32627189,58144.0,58143.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725390989672,0.32727189,58144.0,58143.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725390990185,0.32727189,58144.0,58143.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725390991883,0.24125789,58144.0,58143.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725390992178,0.32727289,58144.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390992377,0.32727289,58144.0,58141.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1725390992979,0.24,58142.0,58141.0,0.446817]
["bitfinex-derivatives","BTCF0:USTF0",1725390993478,0.24,58142.0,58141.0,0.449817]
["bitfinex-derivatives","BTCF0:USTF0",1725390994075,0.326017,58142.0,58141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725390994272,0.326017,58142.0,58141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725390996285,0.331017,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725390996686,0.086023,58138.0,58137.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725390996890,0.326023,58138.0,58137.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725390997274,0.086025,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390997880,0.24,58138.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390997881,0.086026,58136.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390998182,0.412058,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390998378,0.548087,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390998583,1.468087,58134.0,58133.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725390998979,2.584127,58134.0,58133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725390999186,0.172086,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725390999391,0.172086,58125.0,58110.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725390999392,0.08605,58121.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725390999684,0.239,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391000090,0.236,58120.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391000979,0.00025789,58124.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391001289,0.00025789,58124.0,58120.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725391001884,0.24,58122.0,58120.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725391002188,0.236,58122.0,58120.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725391002583,0.51616,58121.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391002783,0.086054,58118.0,58113.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391002976,0.086054,58118.0,58112.0,0.00425789]
["bitfinex-derivatives","BTCF0:USTF0",1725391002977,0.236,58114.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391003595,0.08206,58113.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391003780,0.07706,58113.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391004181,0.52392,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391004381,1.81686,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391004587,1.81686,58113.0,58112.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1725391004995,1.81686,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391005194,1.81986,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391005379,1.81986,58113.0,58112.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725391005581,1.21986,58113.0,58112.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725391005798,1.1338,58113.0,58112.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725391006181,1.14707551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391006500,0.79027551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391006687,1.15107551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391006890,0.79027551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391007393,0.27403551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391008589,0.79027551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391008791,0.27403551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391009785,0.15027551,58113.0,58112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391009985,0.15027551,58113.0,58112.0,0.44686201]
["bitfinex-derivatives","BTCF0:USTF0",1725391010590,0.02027551,58113.0,58112.0,0.44686201]
["bitfinex-derivatives","BTCF0:USTF0",1725391011103,0.007,58113.0,58112.0,0.53292401]
["bitfinex-derivatives","BTCF0:USTF0",1725391011290,0.007,58113.0,58112.0,0.44686201]
["bitfinex-derivatives","BTCF0:USTF0",1725391015199,0.0993715,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391017802,0.1043715,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391018001,0.1093715,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391023808,0.0233145,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391025500,0.0233145,58115.0,58114.0,0.135459]
["bitfinex-derivatives","BTCF0:USTF0",1725391026307,0.0223145,58115.0,58114.0,0.135459]
["bitfinex-derivatives","BTCF0:USTF0",1725391026603,0.0223145,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391027903,0.0213145,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391028205,0.0203145,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391028595,0.0163145,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391028802,0.0133145,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391028998,0.001,58115.0,58114.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1725391030012,0.001,58115.0,58114.0,0.27276193]
["bitfinex-derivatives","BTCF0:USTF0",1725391030311,0.0142337,58115.0,58114.0,0.135459]
["bitfinex-derivatives","BTCF0:USTF0",1725391030515,0.001,58115.0,58114.0,0.135459]
["bitfinex-derivatives","BTCF0:USTF0",1725391031212,0.002,58115.0,58114.0,0.18670293]
["bitfinex-derivatives","BTCF0:USTF0",1725391031416,0.327057,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391031616,0.329057,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391032607,0.089057,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391034120,0.089057,58115.0,58114.0,0.13730293]
["bitfinex-derivatives","BTCF0:USTF0",1725391034300,0.089057,58115.0,58114.0,0.326059]
["bitfinex-derivatives","BTCF0:USTF0",1725391035019,0.089057,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725391039217,0.003,58115.0,58114.0,0.258177]
["bitfinex-derivatives","BTCF0:USTF0",1725391039515,0.003,58115.0,58114.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1725391039910,0.00025789,58124.0,58123.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725391040116,0.00025789,58124.0,58123.0,0.686845]
["bitfinex-derivatives","BTCF0:USTF0",1725391040305,0.00025789,58124.0,58123.0,1.047645]
["bitfinex-derivatives","BTCF0:USTF0",1725391041111,1e-08,58124.0,58123.0,1.219735]
["bitfinex-derivatives","BTCF0:USTF0",1725391041312,1e-08,58124.0,58123.0,2.575895]
["bitfinex-derivatives","BTCF0:USTF0",1725391041514,1e-08,58124.0,58123.0,2.335895]
["bitfinex-derivatives","BTCF0:USTF0",1725391042118,0.01062546,58124.0,58123.0,2.337895]
["bitfinex-derivatives","BTCF0:USTF0",1725391042511,0.01062546,58124.0,58123.0,2.35099891]
["bitfinex-derivatives","BTCF0:USTF0",1725391042913,0.01719794,58137.0,58136.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725391043216,0.01319794,58137.0,58136.0,0.686826]
["bitfinex-derivatives","BTCF0:USTF0",1725391043417,0.00025789,58142.0,58141.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725391043619,0.00025789,58142.0,58141.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725391044717,0.09427489,58142.0,58141.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1725391044929,0.09427489,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391045215,0.10722266,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391046912,0.10722266,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391047118,0.09922266,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391051421,0.21922266,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391053014,0.21922266,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391053015,1.18203966,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391053328,0.086031,58133.0,58132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391053618,0.086032,58132.0,58131.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391053921,0.180032,58132.0,58131.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391054420,0.179032,58132.0,58131.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391054636,0.178032,58132.0,58131.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725391055417,0.084032,58132.0,58131.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725391056523,0.084032,58132.0,58131.0,0.36305789]
["bitfinex-derivatives","BTCF0:USTF0",1725391057023,0.084032,58132.0,58131.0,0.36405789]
["bitfinex-derivatives","BTCF0:USTF0",1725391057219,0.084032,58132.0,58131.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725391057420,0.087032,58132.0,58131.0,0.36205789]
["bitfinex-derivatives","BTCF0:USTF0",1725391057725,0.01616638,58132.0,58131.0,0.44709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391058225,0.01656638,58132.0,58131.0,0.44709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391059014,0.10259838,58132.0,58131.0,0.44709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391061925,0.10259838,58132.0,58131.0,0.68709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391063416,0.10259838,58132.0,58131.0,0.60105789]
["bitfinex-derivatives","BTCF0:USTF0",1725391063724,0.10259838,58132.0,58131.0,0.36105789]
["bitfinex-derivatives","BTCF0:USTF0",1725391066827,0.01656638,58132.0,58131.0,0.77312589]
["bitfinex-derivatives","BTCF0:USTF0",1725391067018,0.0034,58132.0,58131.0,0.86592589]
["bitfinex-derivatives","BTCF0:USTF0",1725391067627,0.0034,58132.0,58131.0,0.77989189]
["bitfinex-derivatives","BTCF0:USTF0",1725391069533,0.0034,58132.0,58131.0,0.86592589]
["bitfinex-derivatives","BTCF0:USTF0",1725391071938,0.0014,58132.0,58131.0,0.86592589]
["bitfinex-derivatives","BTCF0:USTF0",1725391072731,0.0004,58132.0,58131.0,0.86592589]
["bitfinex-derivatives","BTCF0:USTF0",1725391072928,0.0014,58132.0,58131.0,0.86592589]
["bitfinex-derivatives","BTCF0:USTF0",1725391073528,0.0014,58132.0,58131.0,0.87896084]
["bitfinex-derivatives","BTCF0:USTF0",1725391075342,0.0014,58132.0,58131.0,0.96499484]
["bitfinex-derivatives","BTCF0:USTF0",1725391075840,0.0004,58132.0,58131.0,0.96499484]
["bitfinex-derivatives","BTCF0:USTF0",1725391077741,0.0004,58132.0,58131.0,0.96699484]
["bitfinex-derivatives","BTCF0:USTF0",1725391078426,0.0004,58132.0,58131.0,0.96499484]
["bitfinex-derivatives","BTCF0:USTF0",1725391082340,0.0004,58132.0,58131.0,0.87896084]
["bitfinex-derivatives","BTCF0:USTF0",1725391084546,0.086432,58132.0,58131.0,0.49249189]
["bitfinex-derivatives","BTCF0:USTF0",1725391084730,0.086432,58132.0,58131.0,0.44709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391085234,0.086432,58132.0,58131.0,0.68709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391085439,0.086432,58132.0,58131.0,0.73842978]
["bitfinex-derivatives","BTCF0:USTF0",1725391085829,0.086432,58132.0,58131.0,0.77312589]
["bitfinex-derivatives","BTCF0:USTF0",1725391085830,0.0004,58132.0,58131.0,0.77312589]
["bitfinex-derivatives","BTCF0:USTF0",1725391086536,0.0004,58132.0,58131.0,0.84155231]
["bitfinex-derivatives","BTCF0:USTF0",1725391089537,0.0004,58132.0,58131.0,0.8549216]
["bitfinex-derivatives","BTCF0:USTF0",1725391089835,0.0004,58132.0,58131.0,0.78649518]
["bitfinex-derivatives","BTCF0:USTF0",1725391090837,0.0004,58132.0,58131.0,0.78849518]
["bitfinex-derivatives","BTCF0:USTF0",1725391091046,0.0004,58132.0,58131.0,0.70246118]
["bitfinex-derivatives","BTCF0:USTF0",1725391091231,0.0004,58132.0,58131.0,0.46246118]
["bitfinex-derivatives","BTCF0:USTF0",1725391091437,0.0004,58132.0,58131.0,0.68909189]
["bitfinex-derivatives","BTCF0:USTF0",1725391091739,0.0004,58132.0,58131.0,0.68709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391093241,0.0004,58132.0,58131.0,0.77312589]
["bitfinex-derivatives","BTCF0:USTF0",1725391095841,0.0004,58132.0,58131.0,0.68709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391096440,0.086432,58132.0,58131.0,0.44709189]
["bitfinex-derivatives","BTCF0:USTF0",1725391105345,0.0004,58132.0,58131.0,0.53312589]
["bitfinex-derivatives","BTCF0:USTF0",1725391105539,0.0004,58132.0,58131.0,0.75026574]
["bitfinex-derivatives","BTCF0:USTF0",1725391105749,0.04695789,58142.0,58141.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725391105951,0.04695789,58142.0,58141.0,0.686819]
["bitfinex-derivatives","BTCF0:USTF0",1725391107038,0.04695789,58142.0,58141.0,0.688819]
["bitfinex-derivatives","BTCF0:USTF0",1725391107039,0.04895789,58142.0,58141.0,0.688819]
["bitfinex-derivatives","BTCF0:USTF0",1725391107848,0.04895789,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391108165,0.06193186,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391108347,0.01523186,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391112361,0.01523186,58142.0,58141.0,0.3263454]
["bitfinex-derivatives","BTCF0:USTF0",1725391112555,0.01523186,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391114151,0.10124886,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391114565,0.15405121,58142.0,58141.0,0.6871454]
["bitfinex-derivatives","BTCF0:USTF0",1725391114754,0.48006821,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391114953,0.56608904,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391115257,0.49621256,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391117268,0.15405504,58142.0,58141.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391117964,0.15405504,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391118760,0.10124886,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391119862,0.18726586,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391120766,0.42726586,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391127973,0.28726586,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725391128279,0.10124886,58142.0,58141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725391128570,0.10124886,58142.0,58141.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725391129971,0.18726586,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391131465,0.18726586,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391131664,0.10124886,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391134071,0.10124886,58142.0,58141.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725391139083,0.01523186,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391140681,0.10124886,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391140881,0.10124886,58142.0,58141.0,0.548819]
["bitfinex-derivatives","BTCF0:USTF0",1725391141965,0.11738847,58142.0,58141.0,0.548819]
["bitfinex-derivatives","BTCF0:USTF0",1725391142282,0.21738847,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391142476,0.30340547,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391142875,0.21738847,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391143079,0.11738847,58142.0,58141.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725391143378,0.03137147,58142.0,58141.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725391143565,0.03137147,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725391143771,0.21738847,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391144177,0.20124886,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391147681,0.28726586,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391148776,0.34007266,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391151183,0.34007249,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725391156082,0.01523186,58142.0,58141.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725391156288,0.06803493,58142.0,58141.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1725391157086,0.01523186,58142.0,58141.0,1.376057]
["bitfinex-derivatives","BTCF0:USTF0",1725391157274,0.00225789,58142.0,58141.0,1.376057]
["bitfinex-derivatives","BTCF0:USTF0",1725391158280,0.00225789,58142.0,58141.0,1.38935004]
["bitfinex-derivatives","BTCF0:USTF0",1725391162886,0.004,58155.0,58154.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725391163084,0.085973,58173.0,58154.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725391163085,0.01319195,58163.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725391163286,0.1483,58174.0,58173.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725391163287,0.004,58174.0,58173.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725391163499,0.004,58174.0,58173.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1725391163789,0.0173058,58174.0,58173.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1725391164988,0.0193058,58174.0,58173.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1725391166088,0.0193058,58174.0,58173.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1725391166284,0.006,58174.0,58173.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1725391167286,0.006,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391172483,0.006,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391173294,0.926,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391175510,0.006,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391176107,0.006,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391177801,0.006,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391180096,0.004,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391182393,0.08997,58174.0,58173.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1725391182597,0.17594,58174.0,58173.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725391183595,0.17594,58174.0,58173.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725391184099,0.17594,58174.0,58173.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725391184893,0.08997,58174.0,58173.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725391185394,0.08997,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391186392,0.08997,58174.0,58173.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1725391187299,0.08997,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391188586,0.004,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391188793,0.004,58174.0,58173.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1725391188990,0.004,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391189195,0.004,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391189889,0.004,58174.0,58173.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1725391190090,0.004,58174.0,58173.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1725391190601,0.004,58174.0,58173.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1725391191197,0.004,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391193199,0.004,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391193509,0.004,58174.0,58173.0,0.327972]
["bitfinex-derivatives","BTCF0:USTF0",1725391193704,0.004,58174.0,58173.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1725391193904,0.004,58174.0,58173.0,0.42503518]
["bitfinex-derivatives","BTCF0:USTF0",1725391194409,0.004,58174.0,58173.0,0.51547297]
["bitfinex-derivatives","BTCF0:USTF0",1725391194603,0.004,58174.0,58173.0,0.6464767]
["bitfinex-derivatives","BTCF0:USTF0",1725391195004,0.004,58174.0,58173.0,0.6444767]
["bitfinex-derivatives","BTCF0:USTF0",1725391195505,0.004,58174.0,58173.0,0.6454767]
["bitfinex-derivatives","BTCF0:USTF0",1725391195803,0.004,58174.0,58173.0,0.64547705]
["bitfinex-derivatives","BTCF0:USTF0",1725391196007,0.004,58174.0,58173.0,0.51447297]
["bitfinex-derivatives","BTCF0:USTF0",1725391196202,0.004,58174.0,58173.0,0.51647297]
["bitfinex-derivatives","BTCF0:USTF0",1725391196600,0.004,58174.0,58173.0,0.51347297]
["bitfinex-derivatives","BTCF0:USTF0",1725391196794,0.004,58174.0,58173.0,0.51647297]
["bitfinex-derivatives","BTCF0:USTF0",1725391197601,0.004,58174.0,58173.0,0.43103518]
["bitfinex-derivatives","BTCF0:USTF0",1725391200315,0.00025789,58179.0,58178.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1725391200502,0.085942,58194.0,58178.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1725391200503,0.133653,58186.0,58185.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725391200705,0.133653,58186.0,58185.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1725391201119,0.14712745,58186.0,58185.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1725391201317,0.14712745,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391201500,0.23308045,58186.0,58185.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391202614,0.23308045,58186.0,58185.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1725391202814,0.09942745,58186.0,58185.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1725391203019,0.085953,58186.0,58185.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1725391203320,0.085953,58186.0,58185.0,0.687754]
["bitfinex-derivatives","BTCF0:USTF0",1725391203804,0.085953,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391204207,0.085953,58186.0,58185.0,0.687754]
["bitfinex-derivatives","BTCF0:USTF0",1725391204516,0.085953,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391210223,0.171906,58186.0,58185.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391212231,0.171906,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391213526,0.085953,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391217221,0.171906,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391217918,0.085953,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391218123,0.171906,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391218817,0.085953,58186.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391222528,0.08620389,58191.0,58185.0,0.688754]
["bitfinex-derivatives","BTCF0:USTF0",1725391222529,0.00025789,58191.0,58185.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391222724,0.085942,58193.0,58192.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725391222935,0.00857684,58203.0,58195.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725391222936,0.085939,58196.0,58195.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725391223120,0.085939,58196.0,58195.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725391224023,0.13868982,58196.0,58195.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725391224325,0.13868982,58196.0,58195.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725391224530,0.13868982,58196.0,58195.0,0.687738]
["bitfinex-derivatives","BTCF0:USTF0",1725391225840,0.13868982,58196.0,58195.0,0.688738]
["bitfinex-derivatives","BTCF0:USTF0",1725391226926,0.06571899,58196.0,58195.0,0.688738]
["bitfinex-derivatives","BTCF0:USTF0",1725391229432,0.05275082,58196.0,58195.0,0.688738]
["bitfinex-derivatives","BTCF0:USTF0",1725391231221,0.01341648,58198.0,58197.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725391231434,0.085933,58199.0,58198.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725391231835,0.085933,58199.0,58198.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1725391232035,0.10205636,58199.0,58198.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1725391233836,0.01612336,58199.0,58198.0,0.325935]
["bitfinex-derivatives","BTCF0:USTF0",1725391234045,0.01612336,58199.0,58198.0,0.326935]
["bitfinex-derivatives","BTCF0:USTF0",1725391234229,0.01612336,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391234230,0.10205636,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391235739,0.10205636,58199.0,58198.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725391235939,0.18798936,58199.0,58198.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725391238536,0.10205636,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391239030,0.085933,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391239239,0.1386838,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391239646,0.13868354,58199.0,58198.0,0.327935]
["bitfinex-derivatives","BTCF0:USTF0",1725391239837,0.085907,58217.0,58211.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725391240035,0.085907,58217.0,58198.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391240036,0.085912,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391240342,0.05274055,58212.0,58210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391240540,0.18795555,58211.0,58210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391241238,0.10204055,58211.0,58210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391241833,0.10104055,58211.0,58210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391242132,0.10104055,58211.0,58210.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725391242534,0.11431192,58211.0,58210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391244039,0.05274055,58211.0,58210.0,0.325917]
["bitfinex-derivatives","BTCF0:USTF0",1725391244243,0.00025562,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725391244435,0.00025562,58216.0,58215.0,0.686709]
["bitfinex-derivatives","BTCF0:USTF0",1725391245242,0.08616362,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391245547,1.20148362,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391245741,0.60148362,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391245942,0.60348362,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391246141,0.00225562,58216.0,58215.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391246336,0.00225562,58216.0,58215.0,0.686709]
["bitfinex-derivatives","BTCF0:USTF0",1725391247846,0.00225562,58216.0,58215.0,0.70878243]
["bitfinex-derivatives","BTCF0:USTF0",1725391248051,0.00025562,58216.0,58215.0,0.70878243]
["bitfinex-derivatives","BTCF0:USTF0",1725391248355,0.00025562,58216.0,58215.0,0.71678243]
["bitfinex-derivatives","BTCF0:USTF0",1725391248852,0.00025562,58216.0,58215.0,0.71278243]
["bitfinex-derivatives","BTCF0:USTF0",1725391249053,0.00025562,58216.0,58215.0,0.71178243]
["bitfinex-derivatives","BTCF0:USTF0",1725391249656,0.00025562,58216.0,58215.0,0.70478243]
["bitfinex-derivatives","BTCF0:USTF0",1725391249872,0.00025562,58216.0,58215.0,1.22810243]
["bitfinex-derivatives","BTCF0:USTF0",1725391250040,0.00025562,58216.0,58215.0,1.82810243]
["bitfinex-derivatives","BTCF0:USTF0",1725391250240,0.004,58229.0,58218.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725391250454,0.01323606,58231.0,58229.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725391250655,0.085883,58233.0,58228.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725391250953,0.085883,58233.0,58232.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391251152,0.085883,58233.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391251153,0.085889,58229.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391251451,0.085889,58229.0,58228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391251855,0.01348198,58233.0,58228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391251856,0.01348198,58233.0,58231.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725391252059,0.085881,58235.0,58232.0,0.325884]
["bitfinex-derivatives","BTCF0:USTF0",1725391252254,0.085881,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391254050,0.171762,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391254361,0.171762,58235.0,58229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391254362,0.085887,58230.0,58229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391254858,0.084887,58230.0,58229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391255251,0.082887,58230.0,58229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391256061,0.082887,58230.0,58229.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391257665,0.082887,58230.0,58229.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725391257864,0.083887,58230.0,58229.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391258161,0.083887,58230.0,58229.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1725391259363,0.084887,58230.0,58229.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1725391260066,0.084887,58230.0,58229.0,0.689489]
["bitfinex-derivatives","BTCF0:USTF0",1725391260575,0.3608,58254.0,58229.0,0.689489]
["bitfinex-derivatives","BTCF0:USTF0",1725391260576,0.01324308,58256.0,58248.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725391260764,0.01310428,58260.0,58255.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725391260958,0.085826,58272.0,58265.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725391261161,0.27465811,58276.0,58255.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725391261162,0.27553811,58276.0,58271.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725391261465,0.22299805,58304.0,58275.0,0.687421]
["bitfinex-derivatives","BTCF0:USTF0",1725391261466,0.60086,58292.0,58275.0,0.687421]
["bitfinex-derivatives","BTCF0:USTF0",1725391261773,0.085804,58287.0,58281.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391262166,0.37401774,58289.0,58281.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391262465,0.45981874,58289.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391262667,0.46850524,58289.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391262968,1.58418524,58289.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391264362,1.58318524,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391264565,1.58314524,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391264760,1.22260094,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391265259,1.22260094,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391265857,1.22260094,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391266169,1.22260094,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391267461,1.30840194,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391267662,1.30840194,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391267866,1.30840194,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391268564,1.30840194,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391268766,1.30840194,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391269668,0.085817,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391269871,0.311917,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391271174,0.310917,58278.0,58277.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391271381,0.309917,58278.0,58277.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391272065,0.309917,58278.0,58277.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725391272264,0.310917,58278.0,58277.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391272666,0.309917,58278.0,58277.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725391272972,0.309917,58278.0,58277.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391272973,0.2281,58278.0,58277.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725391273180,0.2281,58278.0,58277.0,1.203378]
["bitfinex-derivatives","BTCF0:USTF0",1725391273367,0.0008,58289.0,58277.0,1.203378]
["bitfinex-derivatives","BTCF0:USTF0",1725391273368,0.0008,58289.0,58284.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725391273563,0.1066,58289.0,58288.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725391273978,0.03429847,58289.0,58288.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725391275085,0.12109847,58289.0,58288.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1725391275269,0.94808,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391275466,1.22228,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391275679,0.1076,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391275981,0.1086,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391276179,0.4344,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391276375,1.54908,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391277983,1.54808,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391278182,1.54908,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391278572,2.46908,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391279278,2.46908,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391279279,2.22808,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391279481,1.1144,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391279790,1.1134,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391279978,1.4412,58289.0,58288.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725391281381,1.4392,58289.0,58288.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725391281581,0.171622,58282.0,58281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391281780,0.171624,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391281979,0.171024,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391282284,0.169624,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391282474,0.171636,58277.0,58276.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391282779,0.256854,58277.0,58276.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391283288,0.254854,58277.0,58276.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391283880,0.254854,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391284796,0.258854,58277.0,58276.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725391285088,0.263854,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391285287,0.778654,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391286182,1.378654,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391286884,1.33870898,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391288376,0.22390898,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391288577,0.37809098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391289186,0.05227298,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391289490,0.05227298,58277.0,58276.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1725391290786,0.13809098,58277.0,58276.0,0.13280621]
["bitfinex-derivatives","BTCF0:USTF0",1725391291290,0.13809098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391291681,0.37909098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391295884,0.29327298,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391296197,0.05327298,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391296588,0.37909098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391297791,0.37409098,58277.0,58276.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725391297982,0.37709098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391298699,0.37309098,58277.0,58276.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1725391299092,0.37709098,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391299895,0.094218,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391300192,0.094218,58277.0,58276.0,0.06987488]
["bitfinex-derivatives","BTCF0:USTF0",1725391300790,0.0084,58277.0,58276.0,0.06987488]
["bitfinex-derivatives","BTCF0:USTF0",1725391301091,0.0084,58277.0,58276.0,0.44862044]
["bitfinex-derivatives","BTCF0:USTF0",1725391302894,0.094218,58277.0,58276.0,0.44862044]
["bitfinex-derivatives","BTCF0:USTF0",1725391304799,0.094218,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391304999,0.0084,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391305205,0.0084,58277.0,58276.0,0.15568237]
["bitfinex-derivatives","BTCF0:USTF0",1725391305796,0.094218,58277.0,58276.0,0.06986712]
["bitfinex-derivatives","BTCF0:USTF0",1725391306102,0.094218,58277.0,58276.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1725391306294,0.094218,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391306494,0.0084,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391307196,0.094218,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391309006,0.094218,58277.0,58276.0,0.08682044]
["bitfinex-derivatives","BTCF0:USTF0",1725391309007,0.0044,58277.0,58276.0,0.08682044]
["bitfinex-derivatives","BTCF0:USTF0",1725391309207,0.0084,58277.0,58276.0,0.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1725391310502,0.0044,58277.0,58276.0,0.13773619]
["bitfinex-derivatives","BTCF0:USTF0",1725391310703,0.0084,58277.0,58276.0,0.13673619]
["bitfinex-derivatives","BTCF0:USTF0",1725391311305,0.0044,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391311500,0.0074,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391313010,0.0084,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391313195,0.094218,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391313401,0.090218,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391313605,0.093218,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391313800,0.179036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391314002,0.176036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391314204,0.179036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391315206,0.14589914,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391315814,0.14689914,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391317403,0.0084,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391317907,0.094218,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391318716,0.180036,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391319012,0.180036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391319714,0.176036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391319911,0.180036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391320103,0.176036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391320411,0.094218,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391320906,0.094218,58277.0,58276.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1725391324816,0.094218,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391325017,0.180036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391325214,0.420036,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391325817,0.469836,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391326017,0.555654,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391326312,1.720454,58277.0,58276.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391326516,1.720454,58277.0,58273.0,0.06790964]
["bitfinex-derivatives","BTCF0:USTF0",1725391326517,0.257469,58274.0,58273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725391326706,0.25749,58269.0,58268.0,0.08886333]
["bitfinex-derivatives","BTCF0:USTF0",1725391326903,0.61869,58269.0,58268.0,0.08486333]
["bitfinex-derivatives","BTCF0:USTF0",1725391327114,0.08584,58262.0,58261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391327321,0.085846,58258.0,58257.0,0.13683928]
["bitfinex-derivatives","BTCF0:USTF0",1725391327611,0.085846,58258.0,58257.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725391327612,0.086246,58258.0,58257.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725391328621,0.085848,58257.0,58256.0,0.29099128]
["bitfinex-derivatives","BTCF0:USTF0",1725391328916,0.076248,58257.0,58256.0,0.05099128]
["bitfinex-derivatives","BTCF0:USTF0",1725391329120,0.124548,58257.0,58256.0,0.05099128]
["bitfinex-derivatives","BTCF0:USTF0",1725391329414,0.210396,58257.0,58256.0,0.05099128]
["bitfinex-derivatives","BTCF0:USTF0",1725391329720,0.08585,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391329910,0.08625,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391330308,0.13265,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391330614,0.12065,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391330821,0.2065,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391331016,0.1965,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391331711,0.7125,58255.0,58254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725391331909,0.1975,58255.0,58254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725391332110,0.1985,58255.0,58254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725391332506,1.76015,58255.0,58254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725391332819,0.161706,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391333132,0.402106,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391334207,0.487959,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391334908,0.488959,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391335505,0.404106,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391335706,0.0024,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391336421,0.0014,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391336614,0.0154,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391337419,0.0144,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391337610,0.0284,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391337921,0.0144,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391338125,0.0174,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391338314,0.0094,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391338516,0.0124,58253.0,58252.0,0.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1725391339116,0.338253,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391339320,0.424106,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391340413,0.604859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391340715,0.598859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391340916,0.611859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391341321,0.618859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391341519,1.133859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391341815,2.053859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391342019,1.538859,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391343125,0.198106,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391344822,1.398959,58253.0,58252.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725391345022,0.257583,58248.0,58247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391345224,0.257601,58244.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391345419,0.257601,58244.0,58238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391345420,0.085874,58239.0,58238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391345728,0.08588,58235.0,58234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391345918,0.08588,58235.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391345919,0.085883,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391346118,0.086283,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391346314,0.085883,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391346728,0.085883,58233.0,58232.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1725391347827,0.093883,58233.0,58232.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1725391348017,0.093883,58233.0,58232.0,0.428684]
["bitfinex-derivatives","BTCF0:USTF0",1725391348223,0.093883,58233.0,58232.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725391349431,0.10252693,58233.0,58232.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725391350130,0.085889,58229.0,58228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391350523,0.086289,58229.0,58228.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391351629,0.08589,58228.0,58227.0,0.36105744]
["bitfinex-derivatives","BTCF0:USTF0",1725391352135,0.08629,58228.0,58227.0,0.36105744]
["bitfinex-derivatives","BTCF0:USTF0",1725391353535,0.09029,58228.0,58227.0,0.36105744]
["bitfinex-derivatives","BTCF0:USTF0",1725391353831,0.0044,58228.0,58227.0,0.32614944]
["bitfinex-derivatives","BTCF0:USTF0",1725391354532,0.0044,58228.0,58227.0,0.32602944]
["bitfinex-derivatives","BTCF0:USTF0",1725391355030,0.0044,58228.0,58227.0,1.61305344]
["bitfinex-derivatives","BTCF0:USTF0",1725391355536,0.0044,58228.0,58227.0,1.52716144]
["bitfinex-derivatives","BTCF0:USTF0",1725391356440,0.0014,58228.0,58227.0,1.52716144]
["bitfinex-derivatives","BTCF0:USTF0",1725391357127,0.0004,58228.0,58227.0,1.52716144]
["bitfinex-derivatives","BTCF0:USTF0",1725391357332,0.0004,58228.0,58227.0,1.44126944]
["bitfinex-derivatives","BTCF0:USTF0",1725391357837,0.0004,58228.0,58227.0,0.32602944]
["bitfinex-derivatives","BTCF0:USTF0",1725391358034,0.085881,58234.0,58233.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725391358427,0.085883,58233.0,58232.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1725391358728,0.085883,58233.0,58232.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391360130,0.091883,58233.0,58232.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391362242,0.091883,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391363043,0.091883,58233.0,58232.0,0.7376803]
["bitfinex-derivatives","BTCF0:USTF0",1725391364239,0.091883,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391365933,0.006,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391366448,0.091883,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391367542,0.091883,58233.0,58232.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1725391368240,0.417766,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391368835,0.331883,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391369547,0.091883,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391369731,0.006,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391370937,0.091883,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391372641,0.006,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391372834,0.091883,58233.0,58232.0,0.686684]
["bitfinex-derivatives","BTCF0:USTF0",1725391376941,0.091883,58233.0,58232.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1725391377139,0.177766,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391378136,0.091883,58233.0,58227.0,0.08602944]
["bitfinex-derivatives","BTCF0:USTF0",1725391378338,0.24,58231.0,58228.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725391378644,0.08589,58228.0,58227.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1725391378945,0.32629,58228.0,58227.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1725391379645,0.08629,58228.0,58227.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1725391383153,0.41218,58228.0,58227.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1725391383443,1.76644,58228.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391383653,0.085908,58216.0,58215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391383839,0.085908,58216.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391383840,0.24,58216.0,58213.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1725391384040,0.085911,58214.0,58213.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1725391384233,0.086311,58214.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391384439,0.085911,58214.0,58213.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391385736,0.09654588,58214.0,58213.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391386334,0.09754588,58214.0,58213.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391390955,0.085918,58210.0,58208.0,0.08617667]
["bitfinex-derivatives","BTCF0:USTF0",1725391391346,0.085918,58209.0,58208.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391391543,0.086318,58209.0,58208.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391393749,0.0014,58209.0,58208.0,0.08617767]
["bitfinex-derivatives","BTCF0:USTF0",1725391393943,0.0004,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725391394155,0.0004,58216.0,58215.0,1.288338]
["bitfinex-derivatives","BTCF0:USTF0",1725391394340,0.0004,58216.0,58215.0,1.974247]
["bitfinex-derivatives","BTCF0:USTF0",1725391395158,0.00025767,58219.0,58218.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1725391395348,0.00025767,58219.0,58218.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1725391395549,0.00025767,58219.0,58218.0,1.88833]
["bitfinex-derivatives","BTCF0:USTF0",1725391396248,0.00125767,58219.0,58218.0,1.88833]
["bitfinex-derivatives","BTCF0:USTF0",1725391397361,0.00125767,58219.0,58218.0,1.802425]
["bitfinex-derivatives","BTCF0:USTF0",1725391399459,0.00125767,58219.0,58218.0,1.802345]
["bitfinex-derivatives","BTCF0:USTF0",1725391400757,0.00125767,58219.0,58218.0,1.88825]
["bitfinex-derivatives","BTCF0:USTF0",1725391401550,0.00125767,58219.0,58218.0,1.974155]
["bitfinex-derivatives","BTCF0:USTF0",1725391402961,0.004,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725391403150,0.085884,58233.0,58232.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725391403355,0.085884,58233.0,58232.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725391403551,0.085884,58233.0,58232.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725391405261,0.09624291,58233.0,58232.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725391405656,0.10524291,58233.0,58232.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725391408165,0.10524291,58233.0,58230.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725391408166,0.085886,58231.0,58230.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725391408363,0.171772,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391408661,0.172172,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391409058,0.412172,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391409762,1.332172,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391409963,1.339172,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391414071,1.425058,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391414270,1.854372,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391415073,1.614372,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391415274,1.013286,58231.0,58230.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391415469,0.093286,58231.0,58230.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391416769,0.093286,58231.0,58230.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1725391417463,0.0074,58231.0,58230.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1725391418571,0.093286,58231.0,58230.0,0.326287]
["bitfinex-derivatives","BTCF0:USTF0",1725391420973,0.0074,58231.0,58230.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1725391421167,0.0463,58242.0,58230.0,1.613261]
["bitfinex-derivatives","BTCF0:USTF0",1725391421369,0.004,58248.0,58247.0,0.171724]
["bitfinex-derivatives","BTCF0:USTF0",1725391421669,0.181653,58254.0,58253.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725391421869,0.181653,58254.0,58253.0,0.326253]
["bitfinex-derivatives","BTCF0:USTF0",1725391422070,0.164653,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391422272,0.1754584,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391424179,0.1834584,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391425069,0.1834584,58254.0,58253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391425464,0.0108054,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391425669,0.01,58254.0,58253.0,0.326853]
["bitfinex-derivatives","BTCF0:USTF0",1725391427276,0.085851,58255.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391427483,0.008,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391427883,0.093852,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391428273,0.085852,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391428475,0.085852,58254.0,58253.0,0.326853]
["bitfinex-derivatives","BTCF0:USTF0",1725391430386,0.093852,58254.0,58253.0,0.325853]
["bitfinex-derivatives","BTCF0:USTF0",1725391433685,0.093852,58254.0,58253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391434078,0.179704,58254.0,58253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391434788,0.085853,58253.0,58251.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391434998,0.0004,58252.0,58251.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391435503,0.086255,58252.0,58251.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391437603,0.092255,58252.0,58251.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391439196,0.0064,58252.0,58248.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391439494,0.172118,58249.0,58248.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391439705,0.086259,58249.0,58248.0,0.08611867]
["bitfinex-derivatives","BTCF0:USTF0",1725391441794,0.089259,58249.0,58248.0,0.08611867]
["bitfinex-derivatives","BTCF0:USTF0",1725391449205,0.0034,58249.0,58248.0,0.08611867]
["bitfinex-derivatives","BTCF0:USTF0",1725391454010,0.0034,58249.0,58248.0,0.17197967]
["bitfinex-derivatives","BTCF0:USTF0",1725391455107,0.0034,58249.0,58248.0,0.2571077]
["bitfinex-derivatives","BTCF0:USTF0",1725391461512,0.0034,58249.0,58248.0,0.1712467]
["bitfinex-derivatives","BTCF0:USTF0",1725391461914,0.0034,58249.0,58248.0,0.2712467]
["bitfinex-derivatives","BTCF0:USTF0",1725391462312,0.089259,58249.0,58248.0,0.2712467]
["bitfinex-derivatives","BTCF0:USTF0",1725391465508,0.089259,58249.0,58248.0,0.1853857]
["bitfinex-derivatives","BTCF0:USTF0",1725391465509,0.175118,58249.0,58248.0,0.1853857]
["bitfinex-derivatives","BTCF0:USTF0",1725391465722,0.089259,58249.0,58248.0,0.2712467]
["bitfinex-derivatives","BTCF0:USTF0",1725391466420,0.089259,58249.0,58248.0,0.1853857]
["bitfinex-derivatives","BTCF0:USTF0",1725391466920,0.089259,58249.0,58248.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391467312,0.175118,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391467517,0.089259,58249.0,58248.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391467721,0.175118,58249.0,58248.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391468712,0.260977,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391469021,0.175118,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391469220,0.260977,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391469412,1.376017,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391470311,1.290158,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391470514,1.290158,58249.0,58248.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391470515,0.089259,58249.0,58248.0,0.16839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391471223,0.189259,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391472423,0.275118,58249.0,58248.0,0.06839708]
["bitfinex-derivatives","BTCF0:USTF0",1725391473823,0.257604,58243.0,58242.0,0.08912803]
["bitfinex-derivatives","BTCF0:USTF0",1725391474031,0.407604,58243.0,58242.0,0.08512803]
["bitfinex-derivatives","BTCF0:USTF0",1725391474242,1.6704,58243.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391474521,1.6704,58243.0,58226.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725391474522,0.171784,58227.0,58226.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725391474727,0.88071875,58227.0,58226.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725391474924,0.171792,58224.0,58221.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391475117,0.787432,58224.0,58221.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391475319,0.085899,58222.0,58221.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391475526,0.085905,58218.0,58209.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725391475727,0.185914,58212.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391475920,1.441274,58212.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391476229,1.441274,58212.0,58198.0,0.01052945]
["bitfinex-derivatives","BTCF0:USTF0",1725391476526,1.441274,58212.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391476729,0.085921,58207.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391476916,0.325921,58207.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391477121,0.326321,58207.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391477328,0.841721,58207.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391477519,1.441721,58207.0,58206.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391477917,0.085924,58205.0,58197.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1725391478123,0.326335,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391478423,0.085939,58195.0,58194.0,0.05096422]
["bitfinex-derivatives","BTCF0:USTF0",1725391478618,0.326339,58195.0,58194.0,0.03296422]
["bitfinex-derivatives","BTCF0:USTF0",1725391478823,1.246339,58195.0,58194.0,0.03296422]
["bitfinex-derivatives","BTCF0:USTF0",1725391481529,1.246339,58195.0,58189.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391481530,0.08594,58194.0,58189.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391481735,0.2404,58190.0,58189.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391482124,1.441906,58190.0,58189.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391482325,1.802706,58190.0,58177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725391482623,0.0004,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391482824,0.19739213,58179.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391483029,0.24,58182.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391483232,0.24,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391483432,0.24,58182.0,58178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391484128,0.24,58182.0,58179.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725391484642,0.325958,58182.0,58179.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725391487137,0.33641531,58182.0,58179.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725391487632,0.08596,58181.0,58179.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725391488442,0.085961,58180.0,58179.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1725391489237,0.085956,58184.0,58183.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725391489632,0.085956,58184.0,58183.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725391493335,0.09669041,58184.0,58183.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725391493537,0.085954,58186.0,58185.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725391493740,0.085954,58186.0,58185.0,0.687153]
["bitfinex-derivatives","BTCF0:USTF0",1725391494240,0.085954,58186.0,58185.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725391496543,0.085954,58186.0,58185.0,0.687153]
["bitfinex-derivatives","BTCF0:USTF0",1725391497542,0.085932,58200.0,58185.0,0.687153]
["bitfinex-derivatives","BTCF0:USTF0",1725391497543,0.446715,58212.0,58190.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725391497843,0.446715,58212.0,58186.0,0.601512]
["bitfinex-derivatives","BTCF0:USTF0",1725391497844,0.085924,58205.0,58204.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391498343,0.085924,58205.0,58204.0,0.686726]
["bitfinex-derivatives","BTCF0:USTF0",1725391498730,0.085924,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391498931,0.09666794,58205.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391499140,0.325932,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391499336,0.412264,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391500842,0.086332,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391501642,0.326332,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391502345,0.773064,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391502649,2.074476,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391502850,0.085951,58187.0,58185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725391503148,0.086351,58187.0,58181.0,0.325959]
["bitfinex-derivatives","BTCF0:USTF0",1725391503756,0.086351,58187.0,58181.0,0.32621667]
["bitfinex-derivatives","BTCF0:USTF0",1725391504050,0.086351,58187.0,58181.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391504051,0.085958,58182.0,58181.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391504354,0.085958,58182.0,58178.0,0.05126185]
["bitfinex-derivatives","BTCF0:USTF0",1725391504355,0.171926,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391504655,0.78188865,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391504854,0.93672865,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391505158,0.42108865,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391505342,0.78188865,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391505752,0.42108865,58179.0,58178.0,0.04361952]
["bitfinex-derivatives","BTCF0:USTF0",1725391506357,0.08597,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391506557,0.32637,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391507160,0.08637,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391508363,0.32637,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391508556,0.3368189,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391508961,0.4227889,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391509962,1.8992689,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391510162,1.9852389,58174.0,58173.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725391510371,1.9852389,58174.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391510372,0.171954,58169.0,58168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391510567,0.085985,58164.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391510772,0.085988,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391510964,0.172376,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391511271,0.085994,58158.0,58157.0,0.10188693]
["bitfinex-derivatives","BTCF0:USTF0",1725391511468,0.326394,58158.0,58157.0,0.10188693]
["bitfinex-derivatives","BTCF0:USTF0",1725391512769,0.086394,58158.0,58157.0,0.10188693]
["bitfinex-derivatives","BTCF0:USTF0",1725391513770,0.086394,58158.0,58157.0,0.18788193]
["bitfinex-derivatives","BTCF0:USTF0",1725391514670,0.0004,58158.0,58157.0,0.42788193]
["bitfinex-derivatives","BTCF0:USTF0",1725391515066,0.0004,58158.0,58157.0,0.18788193]
["bitfinex-derivatives","BTCF0:USTF0",1725391516268,0.086394,58158.0,58157.0,0.18788193]
["bitfinex-derivatives","BTCF0:USTF0",1725391517572,0.0004,58158.0,58157.0,0.42788193]
["bitfinex-derivatives","BTCF0:USTF0",1725391519467,0.0004,58158.0,58157.0,0.42784193]
["bitfinex-derivatives","BTCF0:USTF0",1725391519666,0.0004,58158.0,58157.0,0.325995]
["bitfinex-derivatives","BTCF0:USTF0",1725391519871,0.0004,58158.0,58157.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1725391520072,0.0004,58158.0,58157.0,1.52783]
["bitfinex-derivatives","BTCF0:USTF0",1725391520777,0.0004,58158.0,58157.0,1.613825]
["bitfinex-derivatives","BTCF0:USTF0",1725391523373,0.0004,58158.0,58157.0,1.52783]
["bitfinex-derivatives","BTCF0:USTF0",1725391523974,0.0004,58158.0,58157.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1725391524187,0.0004,58158.0,58157.0,0.325995]
["bitfinex-derivatives","BTCF0:USTF0",1725391524383,0.085991,58160.0,58159.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725391524575,0.085991,58160.0,58159.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725391525084,0.085991,58160.0,58159.0,0.53232735]
["bitfinex-derivatives","BTCF0:USTF0",1725391525469,0.085991,58160.0,58159.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725391526280,0.171982,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391527577,0.171982,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391527777,0.12895485,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391529082,0.21494585,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391529274,1.41677685,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391529674,2.39677685,58160.0,58159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391530274,0.257985,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391530474,0.859185,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391530674,2.095025,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391530877,3.015025,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391531878,2.68903,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391532082,2.32903,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391536190,3.015025,58157.0,58156.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1725391541487,0.498021,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391541679,0.086013,58145.0,58140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725391541992,0.0004,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391542183,0.412038,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391543790,1.332038,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391544593,0.412038,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391545498,0.42254319,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391546703,0.086026,58136.0,58135.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725391546999,0.086426,58136.0,58135.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725391547700,0.0004,58136.0,58135.0,0.172055]
["bitfinex-derivatives","BTCF0:USTF0",1725391548204,0.086013,58145.0,58144.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725391548392,0.086013,58145.0,58144.0,0.687213]
["bitfinex-derivatives","BTCF0:USTF0",1725391550096,0.0973518,58145.0,58144.0,0.447213]
["bitfinex-derivatives","BTCF0:USTF0",1725391554004,0.0973518,58145.0,58144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391554005,0.4233648,58145.0,58144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391557594,0.5093778,58145.0,58144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391557800,0.17205,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391557998,0.2404,58137.0,58130.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725391558194,0.412458,58134.0,58128.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1725391558394,1.332458,58134.0,58128.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1725391558707,1.332458,58134.0,58128.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725391560112,0.086036,58130.0,58128.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725391560406,0.0004,58129.0,58128.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725391560603,0.086437,58129.0,58128.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725391562396,0.086437,58129.0,58128.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725391562909,0.086437,58129.0,58128.0,0.131638]
["bitfinex-derivatives","BTCF0:USTF0",1725391563107,0.086437,58129.0,58128.0,0.492438]
["bitfinex-derivatives","BTCF0:USTF0",1725391563496,0.086437,58129.0,58128.0,0.732438]
["bitfinex-derivatives","BTCF0:USTF0",1725391565613,0.0004,58129.0,58128.0,1.934556]
["bitfinex-derivatives","BTCF0:USTF0",1725391566418,0.0004,58129.0,58128.0,1.334556]
["bitfinex-derivatives","BTCF0:USTF0",1725391566616,0.0004,58129.0,58128.0,1.934556]
["bitfinex-derivatives","BTCF0:USTF0",1725391567112,0.0004,58129.0,58128.0,2.06565626]
["bitfinex-derivatives","BTCF0:USTF0",1725391567318,0.00025788,58134.0,58133.0,0.172062]
["bitfinex-derivatives","BTCF0:USTF0",1725391567508,0.00025788,58134.0,58133.0,1.373262]
["bitfinex-derivatives","BTCF0:USTF0",1725391567822,0.00025788,58134.0,58133.0,1.37496252]
["bitfinex-derivatives","BTCF0:USTF0",1725391568309,0.00025788,58134.0,58133.0,1.97496252]
["bitfinex-derivatives","BTCF0:USTF0",1725391568503,0.00025788,58134.0,58133.0,1.889302]
["bitfinex-derivatives","BTCF0:USTF0",1725391569404,0.00025788,58134.0,58133.0,1.97496137]
["bitfinex-derivatives","BTCF0:USTF0",1725391569616,0.00025788,58134.0,58133.0,1.889302]
["bitfinex-derivatives","BTCF0:USTF0",1725391572912,0.086017,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725391573113,0.086017,58143.0,58142.0,0.687217]
["bitfinex-derivatives","BTCF0:USTF0",1725391574222,0.09740329,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391574418,0.33740329,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391576019,0.42342029,58143.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391577908,0.18342029,58143.0,58142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391579717,0.18318029,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391580415,0.09716329,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391581812,0.18318029,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391583926,0.09716329,58143.0,58142.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1725391584716,0.09716329,58143.0,58142.0,0.773234]
["bitfinex-derivatives","BTCF0:USTF0",1725391584717,0.01138629,58143.0,58142.0,0.773234]
["bitfinex-derivatives","BTCF0:USTF0",1725391585027,0.00025788,58148.0,58147.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725391585327,0.00025788,58148.0,58147.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1725391586022,0.00025788,58148.0,58147.0,0.75571326]
["bitfinex-derivatives","BTCF0:USTF0",1725391586219,0.08626588,58148.0,58147.0,0.75571326]
["bitfinex-derivatives","BTCF0:USTF0",1725391587422,0.08626588,58148.0,58147.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1725391591319,0.08626588,58148.0,58147.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725391591320,0.41227388,58148.0,58147.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725391591821,0.41227388,58148.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391592019,0.50567388,58148.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391593134,0.26567388,58148.0,58147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391593336,0.26567388,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391595625,0.50567388,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391596933,0.6004607,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391597329,0.9612607,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391597525,2.1631887,58148.0,58147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391597726,0.258051,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391597922,0.858851,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391598128,2.895251,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391599939,2.295251,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391600127,2.895251,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391600334,2.90665889,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391604639,2.30665889,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391605342,1.79065889,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391606627,0.54464189,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391607446,0.57464189,58142.0,58141.0,0.08566493]
["bitfinex-derivatives","BTCF0:USTF0",1725391608338,0.086023,58138.0,58137.0,0.08628288]
["bitfinex-derivatives","BTCF0:USTF0",1725391608642,0.086423,58138.0,58137.0,0.08628288]
["bitfinex-derivatives","BTCF0:USTF0",1725391613239,0.498469,58138.0,58137.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725391613449,0.859269,58138.0,58137.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725391613642,0.498469,58138.0,58137.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725391617743,0.859269,58138.0,58137.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725391620954,0.909269,58138.0,58137.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725391621252,0.258105,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391621453,0.17208,58127.0,58126.0,0.06849061]
["bitfinex-derivatives","BTCF0:USTF0",1725391621654,0.49852,58127.0,58126.0,0.06849061]
["bitfinex-derivatives","BTCF0:USTF0",1725391622843,1.61464,58127.0,58126.0,0.06849061]
["bitfinex-derivatives","BTCF0:USTF0",1725391623047,2.53464,58127.0,58126.0,0.06849061]
["bitfinex-derivatives","BTCF0:USTF0",1725391624459,2.54629263,58127.0,58126.0,0.06849061]
["bitfinex-derivatives","BTCF0:USTF0",1725391624754,0.086053,58118.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391624954,0.086056,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391625150,0.086456,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391625360,0.086056,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391625550,0.326056,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391626151,1.246056,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391629060,0.086056,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391630161,0.086056,58116.0,58115.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1725391631860,0.09758948,58116.0,58115.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1725391632061,0.33758948,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391632460,0.42364548,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391632857,0.33758948,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391633265,1.25758948,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391634862,1.25758948,58116.0,58115.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1725391636660,1.34364548,58116.0,58115.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1725391637068,1.34364548,58116.0,58115.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725391639877,0.258171,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391640067,0.258571,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391641671,0.086059,58114.0,58112.0,0.05138749]
["bitfinex-derivatives","BTCF0:USTF0",1725391641869,0.17252,58113.0,58112.0,0.05138749]
["bitfinex-derivatives","BTCF0:USTF0",1725391642172,0.086062,58112.0,58111.0,0.05138749]
["bitfinex-derivatives","BTCF0:USTF0",1725391642378,0.172524,58112.0,58111.0,0.05138749]
["bitfinex-derivatives","BTCF0:USTF0",1725391642681,0.172126,58111.0,58110.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725391642975,0.172526,58111.0,58110.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725391643365,0.086066,58109.0,58108.0,0.16261282]
["bitfinex-derivatives","BTCF0:USTF0",1725391643670,0.086066,58109.0,58108.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725391643865,0.086466,58109.0,58108.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725391644986,0.086466,58109.0,58108.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1725391646176,0.172532,58109.0,58108.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725391646571,0.172532,58109.0,58108.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1725391647674,0.18398553,58109.0,58108.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1725391649478,0.18398553,58109.0,58108.0,0.67212826]
["bitfinex-derivatives","BTCF0:USTF0",1725391649878,0.18398553,58109.0,58108.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1725391652874,0.18398553,58109.0,58108.0,0.57803298]
["bitfinex-derivatives","BTCF0:USTF0",1725391653386,0.27005153,58109.0,58108.0,0.49196498]
["bitfinex-derivatives","BTCF0:USTF0",1725391653582,0.27005153,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391653975,0.37005153,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391654885,0.37005153,58109.0,58108.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391655672,0.09791953,58109.0,58108.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391655879,0.09791953,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391655880,0.086466,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391656579,0.172532,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391656778,0.086466,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391657181,0.172532,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391657378,0.086466,58109.0,58108.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725391663384,0.086466,58109.0,58108.0,0.47374006]
["bitfinex-derivatives","BTCF0:USTF0",1725391663988,0.0004,58109.0,58108.0,0.47374006]
["bitfinex-derivatives","BTCF0:USTF0",1725391667589,0.086466,58109.0,58108.0,0.47374006]
["bitfinex-derivatives","BTCF0:USTF0",1725391669098,0.086466,58109.0,58108.0,0.47373977]
["bitfinex-derivatives","BTCF0:USTF0",1725391669291,0.172532,58109.0,58108.0,0.38767177]
["bitfinex-derivatives","BTCF0:USTF0",1725391669689,0.172532,58109.0,58108.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391670288,0.258598,58109.0,58108.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725391670700,0.172156,58101.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391670910,1.192556,58101.0,58100.0,0.02691556]
["bitfinex-derivatives","BTCF0:USTF0",1725391671198,0.086082,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391671401,0.086482,58098.0,58097.0,0.38771838]
["bitfinex-derivatives","BTCF0:USTF0",1725391672593,0.086482,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391672893,0.086482,58098.0,58097.0,0.38771838]
["bitfinex-derivatives","BTCF0:USTF0",1725391673195,0.086482,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391673998,0.086482,58098.0,58097.0,0.48771843]
["bitfinex-derivatives","BTCF0:USTF0",1725391674788,0.086482,58098.0,58097.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391675392,0.086482,58098.0,58097.0,0.48771803]
["bitfinex-derivatives","BTCF0:USTF0",1725391676892,0.086482,58098.0,58097.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1725391677097,0.09779069,58098.0,58097.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1725391677797,0.09779069,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391678103,0.09779069,58098.0,58097.0,0.3877184]
["bitfinex-derivatives","BTCF0:USTF0",1725391678402,0.09779069,58098.0,58097.0,0.38771823]
["bitfinex-derivatives","BTCF0:USTF0",1725391678605,0.09779069,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391678800,0.09779069,58098.0,58097.0,0.38771831]
["bitfinex-derivatives","BTCF0:USTF0",1725391679414,0.09779069,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391679704,0.18387269,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391680394,0.18387269,58098.0,58097.0,0.38771819]
["bitfinex-derivatives","BTCF0:USTF0",1725391680803,0.18387269,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391681202,0.18387269,58098.0,58097.0,0.47380208]
["bitfinex-derivatives","BTCF0:USTF0",1725391681397,0.18387269,58098.0,58097.0,0.446884]
["bitfinex-derivatives","BTCF0:USTF0",1725391682607,0.18387269,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391683405,0.26995469,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391685805,0.26995469,58098.0,58097.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391685997,0.18387269,58098.0,58096.0,0.06865973]
["bitfinex-derivatives","BTCF0:USTF0",1725391686197,0.1004,58097.0,58095.0,0.06865973]
["bitfinex-derivatives","BTCF0:USTF0",1725391686401,0.086087,58095.0,58094.0,0.06865973]
["bitfinex-derivatives","BTCF0:USTF0",1725391686608,0.0004,58095.0,58093.0,0.06865973]
["bitfinex-derivatives","BTCF0:USTF0",1725391686807,0.17218,58093.0,58092.0,0.06865973]
["bitfinex-derivatives","BTCF0:USTF0",1725391687013,0.086091,58092.0,58091.0,0.08584817]
["bitfinex-derivatives","BTCF0:USTF0",1725391687225,0.086491,58092.0,58091.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1725391687505,0.0430184,58092.0,58091.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1725391688011,0.0430184,58092.0,58091.0,0.19886046]
["bitfinex-derivatives","BTCF0:USTF0",1725391688308,0.0430184,58092.0,58091.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1725391689812,0.0430184,58092.0,58091.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725391691117,0.0004,58094.0,58093.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725391691308,0.0004,58094.0,58093.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1725391691509,0.0004,58094.0,58093.0,0.29949847]
["bitfinex-derivatives","BTCF0:USTF0",1725391691815,0.0004,58094.0,58093.0,0.38558847]
["bitfinex-derivatives","BTCF0:USTF0",1725391692214,0.0004,58094.0,58093.0,1.50198847]
["bitfinex-derivatives","BTCF0:USTF0",1725391692407,0.0004,58097.0,58094.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725391692609,0.0004,58097.0,58096.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1725391692816,0.0004,58097.0,58096.0,1.77668847]
["bitfinex-derivatives","BTCF0:USTF0",1725391693012,0.0004,58097.0,58096.0,1.74977]
["bitfinex-derivatives","BTCF0:USTF0",1725391693216,0.0004,58097.0,58096.0,1.907858]
["bitfinex-derivatives","BTCF0:USTF0",1725391693611,0.086074,58104.0,58103.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725391693909,0.086074,58104.0,58103.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1725391695911,0.01150229,58105.0,58104.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725391696110,0.00025811,58106.0,58104.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725391696111,0.00025811,58106.0,58105.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725391696310,0.00025811,58106.0,58105.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1725391696512,0.00025811,58106.0,58105.0,0.446872]
["bitfinex-derivatives","BTCF0:USTF0",1725391698412,0.00025811,58106.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391698413,0.086072,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391698617,0.135472,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391698814,0.221544,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391699213,0.269044,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391699523,0.369044,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391699817,0.269044,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391702210,0.455116,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391702918,0.355116,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391703111,0.455116,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391703619,0.815916,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391703920,0.729844,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391704720,0.815916,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391705414,1.932236,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391710520,1.332236,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391711631,1.790092,58105.0,58098.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391711822,1.790092,58105.0,58088.0,0.17202041]
["bitfinex-derivatives","BTCF0:USTF0",1725391711823,0.258246,58098.0,58097.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391712023,0.172168,58097.0,58096.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391712220,0.272568,58097.0,58096.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391712417,0.272168,58097.0,58096.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391713430,0.358252,58097.0,58096.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1725391715929,0.086094,58090.0,58089.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1725391716124,0.086494,58090.0,58089.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1725391716427,0.086494,58090.0,58089.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725391720334,0.086096,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391720524,0.086496,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391721229,0.172592,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391722637,0.172592,58089.0,58088.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391722929,0.00025811,58094.0,58092.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725391723134,0.08609,58093.0,58092.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725391723928,0.08609,58093.0,58092.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1725391725623,0.01165425,58094.0,58093.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725391725828,0.09774225,58094.0,58093.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725391726429,0.01165425,58094.0,58093.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725391726638,0.09774225,58094.0,58093.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1725391728833,0.18383025,58094.0,58093.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725391729229,0.18383025,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391732435,0.18383025,58094.0,58093.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725391734243,0.18383025,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391735244,0.18383025,58094.0,58093.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725391735740,0.09774225,58094.0,58093.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725391736143,0.00025811,58094.0,58093.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725391736341,0.00025811,58094.0,58093.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1725391736540,0.08634611,58094.0,58093.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1725391736742,0.08634611,58094.0,58093.0,0.23599]
["bitfinex-derivatives","BTCF0:USTF0",1725391740447,0.17243411,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391741144,1.09243411,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391741539,0.17243411,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391741839,0.25852211,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391743839,0.25852211,58094.0,58093.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725391745132,0.25852211,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391746934,0.25852211,58094.0,58093.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725391752550,0.25852211,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391753947,1.98181011,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391754252,1.98181011,58094.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391754253,0.344372,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391754459,0.444772,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391755450,0.494772,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391755652,0.444772,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391756450,0.494772,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391756751,0.444772,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391757052,0.358679,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391757638,0.258679,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391757954,0.468679,58091.0,58090.0,0.08585588]
["bitfinex-derivatives","BTCF0:USTF0",1725391758356,0.172204,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391758647,0.172204,58085.0,58082.0,0.05141673]
["bitfinex-derivatives","BTCF0:USTF0",1725391758648,0.17221,58083.0,58082.0,0.05141673]
["bitfinex-derivatives","BTCF0:USTF0",1725391758852,0.18140513,58083.0,58082.0,0.05141673]
["bitfinex-derivatives","BTCF0:USTF0",1725391759051,0.086106,58082.0,58081.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391759255,0.086506,58082.0,58081.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391759554,0.086506,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391759555,0.28101334,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391761555,0.28101334,58082.0,58081.0,0.41219051]
["bitfinex-derivatives","BTCF0:USTF0",1725391762558,0.28101334,58082.0,58081.0,0.41218261]
["bitfinex-derivatives","BTCF0:USTF0",1725391762946,0.28101334,58082.0,58081.0,0.05138261]
["bitfinex-derivatives","BTCF0:USTF0",1725391764360,0.086115,58076.0,58075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725391764654,0.086515,58076.0,58075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725391764857,0.272632,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391765150,0.172254,58068.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391765353,0.172256,58067.0,58066.0,0.01138213]
["bitfinex-derivatives","BTCF0:USTF0",1725391765661,0.172256,58067.0,58062.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1725391765662,0.086128,58067.0,58062.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1725391765854,0.1004,58063.0,58062.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725391766854,0.086534,58063.0,58062.0,0.546936]
["bitfinex-derivatives","BTCF0:USTF0",1725391768055,0.086534,58063.0,58062.0,0.55850735]
["bitfinex-derivatives","BTCF0:USTF0",1725391772266,0.172668,58063.0,58062.0,0.37237135]
["bitfinex-derivatives","BTCF0:USTF0",1725391772454,0.258429,58057.0,58056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391772659,0.258438,58055.0,58048.0,0.07253734]
["bitfinex-derivatives","BTCF0:USTF0",1725391773353,0.172292,58055.0,58048.0,0.07253734]
["bitfinex-derivatives","BTCF0:USTF0",1725391773960,0.172292,58055.0,58048.0,0.17253734]
["bitfinex-derivatives","BTCF0:USTF0",1725391774159,0.172292,58055.0,58050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725391774367,0.086146,58055.0,58054.0,0.15141385]
["bitfinex-derivatives","BTCF0:USTF0",1725391774958,0.086146,58055.0,58054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725391775466,0.086149,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391775665,0.086149,58053.0,58052.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391775666,0.086549,58053.0,58052.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725391776256,0.086549,58053.0,58052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391776661,0.086549,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391777771,0.172698,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391778371,0.172698,58053.0,58052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391780677,0.172698,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391781267,0.172698,58053.0,58052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391781767,0.172698,58053.0,58052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391781970,0.086549,58053.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725391783974,0.0004,58053.0,58052.0,0.773102]
["bitfinex-derivatives","BTCF0:USTF0",1725391784280,0.0004,58053.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725391785483,0.086549,58053.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725391786774,0.086549,58053.0,58052.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725391786976,0.086549,58053.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725391788290,0.086549,58053.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391788291,0.2404,58053.0,58045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391788502,0.2404,58053.0,58042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725391788503,0.086164,58043.0,58042.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725391788786,0.0004,58046.0,58042.0,0.30073823]
["bitfinex-derivatives","BTCF0:USTF0",1725391788787,0.086161,58045.0,58042.0,0.30073823]
["bitfinex-derivatives","BTCF0:USTF0",1725391788991,0.086161,58045.0,58044.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391789292,0.086161,58045.0,58044.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391789789,0.086161,58045.0,58044.0,0.326561]
["bitfinex-derivatives","BTCF0:USTF0",1725391791288,0.086161,58045.0,58044.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391791486,0.172322,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391792387,0.258483,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391795588,0.17234,58039.0,58038.0,0.05151146]
["bitfinex-derivatives","BTCF0:USTF0",1725391795792,0.17274,58039.0,58038.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391799592,0.086174,58036.0,58035.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391799902,0.086574,58036.0,58035.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725391800400,0.0004,58036.0,58035.0,0.686976]
["bitfinex-derivatives","BTCF0:USTF0",1725391800592,0.0004,58036.0,58035.0,1.803896]
["bitfinex-derivatives","BTCF0:USTF0",1725391800792,0.0004,58036.0,58035.0,1.203896]
["bitfinex-derivatives","BTCF0:USTF0",1725391801696,0.00025835,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725391801895,0.00025835,58041.0,58040.0,1.376587]
["bitfinex-derivatives","BTCF0:USTF0",1725391802102,0.004,58055.0,58054.0,0.172296]
["bitfinex-derivatives","BTCF0:USTF0",1725391802397,0.0004,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725391802605,0.0004,58057.0,58056.0,0.603265]
["bitfinex-derivatives","BTCF0:USTF0",1725391802793,0.0004,58057.0,58056.0,1.203265]
["bitfinex-derivatives","BTCF0:USTF0",1725391802992,0.0004,58068.0,58056.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1725391803194,0.0004,58068.0,58067.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725391803400,0.00065835,58068.0,58067.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725391803598,0.00065835,58068.0,58067.0,0.687328]
["bitfinex-derivatives","BTCF0:USTF0",1725391803802,0.08612,58073.0,58068.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725391804105,0.0004,58074.0,58072.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725391804401,0.00028,58074.0,58073.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725391804793,0.086398,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391805498,0.086118,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391806098,0.086118,58074.0,58073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725391806493,0.086113,58078.0,58073.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1725391806699,0.086113,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391807406,0.00025835,58079.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391807703,0.00025835,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391808802,0.08636935,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391810504,1.00636935,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391812701,0.17248035,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391813098,0.61939135,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391813299,1.53939135,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391813698,0.17225,58069.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391813902,0.17265,58069.0,58068.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391814513,0.086525,58069.0,58068.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391815805,0.0004,58069.0,58068.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391816315,0.0004,58069.0,58068.0,0.08638535]
["bitfinex-derivatives","BTCF0:USTF0",1725391818912,0.0004,58069.0,58068.0,0.17251235]
["bitfinex-derivatives","BTCF0:USTF0",1725391819109,0.0004,58069.0,58068.0,1.28915235]
["bitfinex-derivatives","BTCF0:USTF0",1725391819320,0.00025835,58079.0,58078.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1725391819623,0.00017835,58079.0,58078.0,1.048112]
["bitfinex-derivatives","BTCF0:USTF0",1725391821114,0.01146151,58086.0,58085.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725391821414,0.086099,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725391821618,0.086099,58087.0,58086.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725391823124,0.172198,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391825311,0.258297,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391825515,1.374777,58087.0,58086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391825915,2.500876,58087.0,58086.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391826417,0.258318,58082.0,58081.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391826619,0.258318,58082.0,58059.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725391826620,0.817306,58082.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391826825,0.2404,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391827119,1.41876,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391828826,1.42756733,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391830519,1.41876,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391830824,1.43076,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391831119,0.09852,58073.0,58072.0,0.24100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391832211,0.09852,58073.0,58072.0,0.32712135]
["bitfinex-derivatives","BTCF0:USTF0",1725391833222,0.33852,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391833813,0.42464,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391834523,0.4246,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391835615,0.42424,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391836311,0.51918922,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391836622,0.43306922,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391837011,1.35306922,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391837212,1.34424,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391838916,1.43036,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391839542,1.43881203,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391840030,1.5416824,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391840517,1.4916824,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391840717,1.5416824,58073.0,58072.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1725391841119,1.6278024,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391841315,1.5416824,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391843023,1.6278024,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391843528,1.5416824,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391844519,1.6278024,58073.0,58072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391844715,0.344508,58068.0,58067.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391844921,0.344508,58068.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391844922,0.258444,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725391845129,0.086149,58053.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391845333,0.17271,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391845523,0.17231,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391845716,1.7176,58049.0,58044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725391846025,1.7176,58049.0,58033.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725391846026,0.086174,58036.0,58035.0,0.06852997]
["bitfinex-derivatives","BTCF0:USTF0",1725391846215,0.086574,58036.0,58035.0,0.42932997]
["bitfinex-derivatives","BTCF0:USTF0",1725391846419,0.074574,58036.0,58035.0,0.42932997]
["bitfinex-derivatives","BTCF0:USTF0",1725391846920,0.068574,58036.0,58035.0,0.42932997]
["bitfinex-derivatives","BTCF0:USTF0",1725391847621,0.069574,58036.0,58035.0,0.44132997]
["bitfinex-derivatives","BTCF0:USTF0",1725391849532,0.069574,58036.0,58035.0,0.44096997]
["bitfinex-derivatives","BTCF0:USTF0",1725391850026,0.08084393,58036.0,58035.0,0.08016997]
["bitfinex-derivatives","BTCF0:USTF0",1725391850527,0.16701793,58036.0,58035.0,0.08016997]
["bitfinex-derivatives","BTCF0:USTF0",1725391852228,0.25319193,58036.0,58035.0,0.08016997]
["bitfinex-derivatives","BTCF0:USTF0",1725391852425,1.37011193,58036.0,58035.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391852625,0.17239,58022.0,58021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391852838,0.859785,58022.0,58021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391853343,1.976825,58022.0,58021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391853540,1.376825,58022.0,58021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391854037,1.69359,58022.0,58021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391855336,1.2812,58022.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391855634,0.0004,58021.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391855931,0.36105835,58027.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391855932,0.00025835,58027.0,58026.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725391856136,0.00025835,58027.0,58026.0,0.687389]
["bitfinex-derivatives","BTCF0:USTF0",1725391856535,0.00025835,58027.0,58026.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1725391857128,0.00025835,58027.0,58026.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725391858239,0.00025835,58027.0,58026.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1725391858439,0.00025835,58027.0,58026.0,1.491289]
["bitfinex-derivatives","BTCF0:USTF0",1725391858739,0.00025835,58027.0,58026.0,0.891289]
["bitfinex-derivatives","BTCF0:USTF0",1725391859128,0.04305999,58034.0,58030.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725391859332,0.04305999,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391860333,0.04305999,58034.0,58033.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725391861137,0.04305999,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391863045,0.12923799,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391863640,0.04305999,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391866840,0.37923799,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391867148,0.46541599,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391867337,1.58237599,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391867747,1.66855399,58034.0,58033.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391867947,1.71505399,58034.0,58033.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391869034,0.258555,58029.0,58028.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391869247,0.859755,58029.0,58028.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391869545,0.909755,58029.0,58028.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391869944,0.859755,58029.0,58028.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391870436,0.959755,58029.0,58028.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1725391870642,0.086206,58015.0,58014.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725391870837,0.086207,58014.0,58013.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1725391871040,0.086607,58014.0,58013.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1725391871240,0.086207,58014.0,58013.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1725391871443,0.086207,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391872242,0.086207,58014.0,58008.0,0.546876]
["bitfinex-derivatives","BTCF0:USTF0",1725391872446,0.0004,58009.0,58008.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1725391873040,0.0004,58009.0,58005.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1725391873251,0.326619,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391873449,0.2404,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391873647,0.326619,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391874638,0.412838,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391875548,0.326619,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391877449,0.33806352,58006.0,58005.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725391878556,0.086223,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725391878752,0.25184452,58006.0,58002.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1725391879058,0.0004,58003.0,58002.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1725391879553,0.086623,58003.0,58002.0,0.2174618]
["bitfinex-derivatives","BTCF0:USTF0",1725391879948,0.086623,58003.0,58002.0,0.21746197]
["bitfinex-derivatives","BTCF0:USTF0",1725391880744,0.0004,58003.0,58002.0,0.61739246]
["bitfinex-derivatives","BTCF0:USTF0",1725391880946,0.0004,58003.0,58002.0,1.73459246]
["bitfinex-derivatives","BTCF0:USTF0",1725391882345,0.412846,58003.0,58002.0,0.13139697]
["bitfinex-derivatives","BTCF0:USTF0",1725391882750,0.0004,58003.0,58002.0,0.21762197]
["bitfinex-derivatives","BTCF0:USTF0",1725391883856,0.0004,58003.0,58002.0,0.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1725391884247,0.0004,58003.0,58002.0,0.21762197]
["bitfinex-derivatives","BTCF0:USTF0",1725391884749,0.0004,58003.0,58002.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725391885054,0.0004,58003.0,58002.0,0.21761097]
["bitfinex-derivatives","BTCF0:USTF0",1725391885651,0.086237,57994.0,57993.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725391885857,0.086234,57996.0,57992.0,0.12012813]
["bitfinex-derivatives","BTCF0:USTF0",1725391886155,0.0004,57993.0,57992.0,0.20636713]
["bitfinex-derivatives","BTCF0:USTF0",1725391887852,0.086638,57993.0,57992.0,0.20636713]
["bitfinex-derivatives","BTCF0:USTF0",1725391888246,0.086638,57993.0,57992.0,0.12012813]
["bitfinex-derivatives","BTCF0:USTF0",1725391890159,0.086238,57993.0,57992.0,0.1314178]
["bitfinex-derivatives","BTCF0:USTF0",1725391891253,0.36184001,57998.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725391891453,0.086235,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725391894059,0.172476,57993.0,57992.0,0.1314178]
["bitfinex-derivatives","BTCF0:USTF0",1725391894253,0.17248,57992.0,57991.0,0.10292415]
["bitfinex-derivatives","BTCF0:USTF0",1725391894455,0.086249,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725391894754,0.086249,57986.0,57985.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1725391894949,0.086249,57986.0,57985.0,0.57848476]
["bitfinex-derivatives","BTCF0:USTF0",1725391895561,0.08624,57992.0,57987.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725391895757,0.08624,57992.0,57991.0,0.08585774]
["bitfinex-derivatives","BTCF0:USTF0",1725391896058,0.08624,57992.0,57991.0,0.08625774]
["bitfinex-derivatives","BTCF0:USTF0",1725391896259,0.08624,57992.0,57991.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391896457,0.08624,57992.0,57991.0,0.37182405]
["bitfinex-derivatives","BTCF0:USTF0",1725391896959,0.08624,57992.0,57991.0,0.13182405]
["bitfinex-derivatives","BTCF0:USTF0",1725391897657,0.09753647,57992.0,57991.0,0.13182405]
["bitfinex-derivatives","BTCF0:USTF0",1725391897964,0.09753647,57992.0,57991.0,0.21806505]
["bitfinex-derivatives","BTCF0:USTF0",1725391898359,0.09753647,57992.0,57983.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725391898360,0.172522,57978.0,57970.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725391898554,0.172522,57978.0,57973.0,0.12937385]
["bitfinex-derivatives","BTCF0:USTF0",1725391898555,0.172534,57974.0,57973.0,0.12937385]
["bitfinex-derivatives","BTCF0:USTF0",1725391898757,0.18107996,57974.0,57973.0,0.12937385]
["bitfinex-derivatives","BTCF0:USTF0",1725391899168,0.086277,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391899467,0.687077,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391900061,0.086277,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391900466,0.326277,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391904872,0.24,57972.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391905072,0.3608,57970.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391905272,0.326277,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391905459,0.412554,57967.0,57966.0,0.06295872]
["bitfinex-derivatives","BTCF0:USTF0",1725391907169,0.498831,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391907470,1.616391,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391908077,1.716391,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391908268,1.776391,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391908469,1.836391,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391908778,1.84792653,57967.0,57966.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391909282,0.086296,57954.0,57953.0,0.08583851]
["bitfinex-derivatives","BTCF0:USTF0",1725391909585,1.054694,57954.0,57953.0,0.08583851]
["bitfinex-derivatives","BTCF0:USTF0",1725391909769,1.054694,57954.0,57953.0,0.08575851]
["bitfinex-derivatives","BTCF0:USTF0",1725391909969,0.086302,57950.0,57944.0,0.326311]
["bitfinex-derivatives","BTCF0:USTF0",1725391910170,0.969198,57954.0,57944.0,0.326311]
["bitfinex-derivatives","BTCF0:USTF0",1725391910171,0.086304,57949.0,57944.0,0.326311]
["bitfinex-derivatives","BTCF0:USTF0",1725391910482,0.0008,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725391910868,0.0008,57945.0,57944.0,0.604031]
["bitfinex-derivatives","BTCF0:USTF0",1725391911272,0.0008,57945.0,57944.0,1.204031]
["bitfinex-derivatives","BTCF0:USTF0",1725391911567,0.728398,57954.0,57944.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1725391911768,0.728398,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725391912782,0.814694,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725391914082,0.728398,57954.0,57953.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725391916878,0.728398,57954.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391916879,0.728398,57954.0,57948.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1725391917086,0.728398,57954.0,57944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391917087,0.3608,57949.0,57946.0,0.308402]
["bitfinex-derivatives","BTCF0:USTF0",1725391917290,0.0863,57952.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725391917580,0.086301,57951.0,57950.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725391919083,0.086301,57951.0,57950.0,0.154704]
["bitfinex-derivatives","BTCF0:USTF0",1725391919382,0.006798,57954.0,57953.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1725391919684,0.006798,57954.0,57953.0,1.23079076]
["bitfinex-derivatives","BTCF0:USTF0",1725391919870,0.006798,57954.0,57953.0,1.74843076]
["bitfinex-derivatives","BTCF0:USTF0",1725391920070,0.0002588,57959.0,57953.0,1.74843076]
["bitfinex-derivatives","BTCF0:USTF0",1725391920071,0.0002588,57959.0,57958.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725391920275,0.0002588,57959.0,57958.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1725391920477,0.0002588,57959.0,57958.0,2.0224649]
["bitfinex-derivatives","BTCF0:USTF0",1725391920880,0.45855587,57974.0,57973.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725391921074,0.45855587,57974.0,57973.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391922683,0.3608,57974.0,57973.0,0.326268]
["bitfinex-derivatives","BTCF0:USTF0",1725391923776,0.3608,57974.0,57973.0,0.843748]
["bitfinex-derivatives","BTCF0:USTF0",1725391924290,0.36072,57974.0,57973.0,0.843748]
["bitfinex-derivatives","BTCF0:USTF0",1725391924589,0.0002588,57979.0,57978.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725391925184,0.0002588,57979.0,57978.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725391926281,0.0002588,57979.0,57978.0,0.136161]
["bitfinex-derivatives","BTCF0:USTF0",1725391926484,0.0002588,57979.0,57978.0,1.339862]
["bitfinex-derivatives","BTCF0:USTF0",1725391926979,0.086239,57993.0,57978.0,1.52814]
["bitfinex-derivatives","BTCF0:USTF0",1725391927191,0.3608,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725391927890,0.086227,58001.0,57992.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725391928083,0.0002588,58000.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391928391,0.08623,57999.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725391928978,0.0002588,58000.0,57999.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725391929184,0.0002588,58000.0,57999.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725391933902,0.0002588,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391933903,0.1727148,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391934197,0.2589428,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391934388,0.3073428,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391934590,0.31867615,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391934783,1.43591615,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725391934988,1.87214415,58000.0,57999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391935186,1.63214415,58000.0,57999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725391935390,0.086243,57990.0,57989.0,0.0042588]
["bitfinex-derivatives","BTCF0:USTF0",1725391935599,0.186243,57990.0,57989.0,0.0865028]
["bitfinex-derivatives","BTCF0:USTF0",1725391936097,0.186243,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391937892,0.086243,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391938193,0.186243,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391938985,0.086243,57990.0,57989.0,0.0865028]
["bitfinex-derivatives","BTCF0:USTF0",1725391939400,0.086003,57990.0,57989.0,0.0865028]
["bitfinex-derivatives","BTCF0:USTF0",1725391942790,0.11148908,57995.0,57989.0,0.0865028]
["bitfinex-derivatives","BTCF0:USTF0",1725391942997,0.3608,57996.0,57993.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725391942998,0.086238,57994.0,57993.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1725391943192,0.3608,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725391943392,0.3608,57996.0,57995.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725391946297,0.0010578,58000.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725391946498,0.086233,57997.0,57996.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725391946698,0.0010578,58000.0,57995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391946898,0.0010578,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391947707,0.0872858,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391948209,0.0872858,58000.0,57999.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391948407,0.1735138,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725391948597,0.1735138,58000.0,57999.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391949304,0.0872858,58000.0,57999.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391949604,0.0872858,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391950604,0.0010578,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391951495,0.0010578,58000.0,57999.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391952604,0.1735138,58000.0,57999.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391953801,0.0872858,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391954012,0.0010578,58000.0,57999.0,0.326629]
["bitfinex-derivatives","BTCF0:USTF0",1725391956508,0.0010578,58000.0,57999.0,0.45803397]
["bitfinex-derivatives","BTCF0:USTF0",1725391957211,0.0010578,58000.0,57999.0,0.21763397]
["bitfinex-derivatives","BTCF0:USTF0",1725391957508,0.0010578,58000.0,57999.0,0.45763397]
["bitfinex-derivatives","BTCF0:USTF0",1725391959516,0.0852798,58004.0,58003.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1725391959704,0.0852798,58004.0,58003.0,0.41223857]
["bitfinex-derivatives","BTCF0:USTF0",1725391959899,0.0852798,58004.0,58003.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1725391960813,0.0852798,58004.0,58003.0,0.326623]
["bitfinex-derivatives","BTCF0:USTF0",1725391961022,0.0852798,58004.0,58003.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391962311,0.0932798,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391963014,0.0962798,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391965309,0.0962798,58004.0,58003.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391965515,0.0962798,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391967029,0.0962798,58004.0,58003.0,0.32742133]
["bitfinex-derivatives","BTCF0:USTF0",1725391967411,0.0962798,58004.0,58003.0,0.45882018]
["bitfinex-derivatives","BTCF0:USTF0",1725391967813,0.0962798,58004.0,58003.0,0.32742133]
["bitfinex-derivatives","BTCF0:USTF0",1725391968914,0.0962798,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391969312,0.0961598,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391972031,0.1823828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391972331,0.1713828,58004.0,58003.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391972524,0.1823828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391973127,0.1713828,58004.0,58003.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725391973324,0.1823828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391973930,0.1823828,58004.0,58003.0,0.37279966]
["bitfinex-derivatives","BTCF0:USTF0",1725391974434,0.1823828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391974940,0.1833828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391975438,0.1833828,58004.0,58003.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1725391976230,0.1823828,58004.0,58003.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1725391978033,0.1713828,58004.0,58003.0,0.326623]
["bitfinex-derivatives","BTCF0:USTF0",1725391978333,0.1833828,58004.0,58003.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1725391978841,0.1713828,58004.0,58003.0,0.326623]
["bitfinex-derivatives","BTCF0:USTF0",1725391979142,0.1823828,58004.0,58003.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1725391979330,0.1823828,58004.0,58003.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725391979936,0.1823828,58004.0,58003.0,0.327623]
["bitfinex-derivatives","BTCF0:USTF0",1725391980627,0.6995828,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725391980832,0.6995828,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391980833,0.3871598,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391981137,1.6968048,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391981338,0.2696048,58004.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391981533,0.2696048,58004.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391981534,0.172452,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391981740,0.171452,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391982143,0.257678,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391982344,0.256678,58001.0,58000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391984039,0.258693,57998.0,57997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391984240,0.086238,57993.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391984444,0.447038,57993.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725391984945,0.446038,57993.0,57992.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1725391985646,0.458038,57993.0,57992.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1725391986345,0.183476,57993.0,57992.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1725391987541,0.097238,57993.0,57992.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1725391987939,0.094238,57993.0,57992.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1725391988448,0.094638,57993.0,57992.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1725391988758,0.543676,57993.0,57992.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725391989056,1.79852264,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391989240,1.75852264,57993.0,57992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725391989439,0.258729,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391989750,2.016249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391989953,1.976249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391990253,2.076249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391990751,2.176249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391991440,2.175249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391991638,2.195249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391992040,2.125249,57990.0,57989.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725391992248,2.134249,57990.0,57989.0,0.0012588]
["bitfinex-derivatives","BTCF0:USTF0",1725391995848,2.220492,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391996655,1.330492,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391996955,1.570492,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391997445,2.170492,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391997749,1.570492,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391997945,0.726929,57990.0,57989.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725391998249,0.540686,57990.0,57989.0,0.2400008]
["bitfinex-derivatives","BTCF0:USTF0",1725391999641,0.0094,57990.0,57989.0,0.3262448]
["bitfinex-derivatives","BTCF0:USTF0",1725392001039,0.0094,57990.0,57989.0,0.3777366]
["bitfinex-derivatives","BTCF0:USTF0",1725392001546,0.37208864,57993.0,57992.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725392001744,0.37208864,57993.0,57992.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1725392002855,0.37208864,57993.0,57992.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1725392003050,0.38408864,57993.0,57992.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1725392003560,0.012,57993.0,57992.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1725392007744,0.012,57993.0,57992.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1725392008055,0.012,57993.0,57992.0,1.97824]
["bitfinex-derivatives","BTCF0:USTF0",1725392008350,0.012,57993.0,57992.0,1.98970069]
["bitfinex-derivatives","BTCF0:USTF0",1725392008657,0.004,58004.0,58001.0,0.258678]
["bitfinex-derivatives","BTCF0:USTF0",1725392008858,0.004,58014.0,58001.0,1.376718]
["bitfinex-derivatives","BTCF0:USTF0",1725392009058,0.08621,58013.0,58001.0,1.977118]
["bitfinex-derivatives","BTCF0:USTF0",1725392009755,0.0002588,58007.0,58001.0,1.977118]
["bitfinex-derivatives","BTCF0:USTF0",1725392010359,0.0002588,58007.0,58001.0,1.890892]
["bitfinex-derivatives","BTCF0:USTF0",1725392010557,0.0002588,58007.0,58001.0,1.891892]
["bitfinex-derivatives","BTCF0:USTF0",1725392011957,0.0002588,58007.0,58001.0,1.892892]
["bitfinex-derivatives","BTCF0:USTF0",1725392012153,0.0002588,58007.0,58006.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725392012461,0.3608,58018.0,58017.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725392012669,0.447001,58018.0,58017.0,0.326203]
["bitfinex-derivatives","BTCF0:USTF0",1725392012961,0.3608,58018.0,58017.0,0.326203]
["bitfinex-derivatives","BTCF0:USTF0",1725392013155,0.372109,58018.0,58017.0,0.326203]
["bitfinex-derivatives","BTCF0:USTF0",1725392013356,0.3608,58018.0,58017.0,0.326203]
["bitfinex-derivatives","BTCF0:USTF0",1725392014161,0.00025857,58023.0,58022.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725392014463,0.01141544,58023.0,58022.0,0.326195]
["bitfinex-derivatives","BTCF0:USTF0",1725392015161,0.00025857,58023.0,58022.0,0.326195]
["bitfinex-derivatives","BTCF0:USTF0",1725392016862,0.00025857,58023.0,58022.0,0.85576247]
["bitfinex-derivatives","BTCF0:USTF0",1725392017765,0.00025857,58023.0,58022.0,0.85476247]
["bitfinex-derivatives","BTCF0:USTF0",1725392017955,0.00025857,58023.0,58022.0,0.33772247]
["bitfinex-derivatives","BTCF0:USTF0",1725392018566,0.00025857,58023.0,58022.0,0.34172247]
["bitfinex-derivatives","BTCF0:USTF0",1725392019760,0.00025857,58023.0,58022.0,0.85876247]
["bitfinex-derivatives","BTCF0:USTF0",1725392019967,0.00025857,58023.0,58022.0,0.85756247]
["bitfinex-derivatives","BTCF0:USTF0",1725392021354,0.00025857,58023.0,58022.0,0.85656247]
["bitfinex-derivatives","BTCF0:USTF0",1725392023867,0.00025857,58023.0,58022.0,0.85556247]
["bitfinex-derivatives","BTCF0:USTF0",1725392024766,0.00025857,58023.0,58022.0,0.85656247]
["bitfinex-derivatives","BTCF0:USTF0",1725392024961,0.00025857,58023.0,58022.0,0.33952247]
["bitfinex-derivatives","BTCF0:USTF0",1725392026262,0.00025857,58023.0,58022.0,0.33852247]
["bitfinex-derivatives","BTCF0:USTF0",1725392029361,0.00017857,58023.0,58022.0,0.33852247]
["bitfinex-derivatives","BTCF0:USTF0",1725392033366,0.08637257,58023.0,58022.0,0.33852247]
["bitfinex-derivatives","BTCF0:USTF0",1725392033565,0.17256657,58023.0,58022.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725392035367,0.53336657,58023.0,58022.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725392035670,0.61956057,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392036572,0.65956057,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392036770,0.61956057,58023.0,58022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392036960,0.61956057,58023.0,58022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392037273,0.61956057,58023.0,58022.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392038373,0.61956057,58023.0,58022.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725392038669,0.61956057,58023.0,58022.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392040168,0.61956057,58023.0,58022.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725392040372,0.61956057,58023.0,58022.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392040967,0.61956057,58023.0,58022.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725392041169,0.61956057,58023.0,58022.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392042478,0.61956057,58023.0,58022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392043667,0.61956057,58023.0,58022.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392045769,0.70956057,58023.0,58022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392046879,2.15279457,58023.0,58022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392047975,0.257627,58013.0,58012.0,0.00425857]
["bitfinex-derivatives","BTCF0:USTF0",1725392048174,0.979227,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392049179,0.806809,58013.0,58012.0,0.24025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392049678,0.892018,58013.0,58012.0,0.24025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392051687,0.892018,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392053087,0.90344821,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392054087,0.81723921,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392055188,0.90344821,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392056398,0.81723921,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392057796,0.81723921,58013.0,58012.0,0.08646857]
["bitfinex-derivatives","BTCF0:USTF0",1725392057995,0.81723921,58013.0,58012.0,0.18646857]
["bitfinex-derivatives","BTCF0:USTF0",1725392060291,0.45643921,58013.0,58012.0,0.18646857]
["bitfinex-derivatives","BTCF0:USTF0",1725392061008,0.45643921,58013.0,58012.0,0.10025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392061301,0.54264821,58013.0,58012.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1725392061500,0.63264821,58013.0,58012.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1725392062100,0.71885721,58013.0,58012.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1725392062301,1.2447342,58013.0,58012.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392062599,0.258657,58006.0,58005.0,0.12041064]
["bitfinex-derivatives","BTCF0:USTF0",1725392062798,0.779457,58006.0,58005.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725392063594,1.896657,58006.0,58005.0,0.06879621]
["bitfinex-derivatives","BTCF0:USTF0",1725392063800,0.256675,58002.0,58001.0,0.05161443]
["bitfinex-derivatives","BTCF0:USTF0",1725392064004,0.717875,58002.0,58001.0,0.05161443]
["bitfinex-derivatives","BTCF0:USTF0",1725392064307,1.955115,58002.0,58001.0,0.05161443]
["bitfinex-derivatives","BTCF0:USTF0",1725392065398,1.945115,58002.0,58001.0,0.05761443]
["bitfinex-derivatives","BTCF0:USTF0",1725392066103,2.085115,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392067696,2.0965342,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392069907,1.4965342,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392070609,1.4465342,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392076513,0.8692942,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392076713,0.9792942,58002.0,58001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725392076904,0.9792942,58002.0,58000.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392076905,0.258678,58001.0,58000.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392077105,0.17248,57992.0,57991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392077303,0.086243,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725392077505,0.172886,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725392078010,0.165886,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725392078215,0.079643,57991.0,57990.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725392078900,0.079643,57991.0,57990.0,0.100242]
["bitfinex-derivatives","BTCF0:USTF0",1725392079414,0.165886,57991.0,57990.0,0.100242]
["bitfinex-derivatives","BTCF0:USTF0",1725392079605,0.165886,57991.0,57990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725392079804,0.165886,57991.0,57990.0,0.100243]
["bitfinex-derivatives","BTCF0:USTF0",1725392079805,0.079643,57991.0,57990.0,0.100243]
["bitfinex-derivatives","BTCF0:USTF0",1725392082113,0.09132254,57991.0,57990.0,0.100243]
["bitfinex-derivatives","BTCF0:USTF0",1725392085514,0.09132254,57991.0,57990.0,0.16897778]
["bitfinex-derivatives","BTCF0:USTF0",1725392085717,0.09132254,57991.0,57990.0,0.100243]
["bitfinex-derivatives","BTCF0:USTF0",1725392086218,0.09132254,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392086416,0.09132254,57991.0,57990.0,0.26897778]
["bitfinex-derivatives","BTCF0:USTF0",1725392086612,0.079643,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392087309,0.03649617,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392090614,0.0004,57991.0,57990.0,0.33166889]
["bitfinex-derivatives","BTCF0:USTF0",1725392092815,0.0004,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392093022,0.0004,57991.0,57990.0,0.33166628]
["bitfinex-derivatives","BTCF0:USTF0",1725392093216,0.086641,57991.0,57990.0,0.33166628]
["bitfinex-derivatives","BTCF0:USTF0",1725392094516,0.086641,57991.0,57990.0,0.28648509]
["bitfinex-derivatives","BTCF0:USTF0",1725392095310,0.086641,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392095919,0.086641,57991.0,57990.0,0.28648509]
["bitfinex-derivatives","BTCF0:USTF0",1725392096321,0.086641,57991.0,57990.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1725392098222,0.172882,57991.0,57990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725392098414,0.359123,57991.0,57990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725392098730,0.359123,57991.0,57984.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1725392098731,0.1725,57985.0,57984.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392098919,0.258759,57983.0,57982.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392099121,0.258759,57983.0,57980.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392099122,0.172512,57981.0,57980.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392099320,0.086262,57977.0,57976.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392099526,0.533724,57977.0,57976.0,0.0517568]
["bitfinex-derivatives","BTCF0:USTF0",1725392099833,0.533724,57977.0,57975.0,0.08624209]
["bitfinex-derivatives","BTCF0:USTF0",1725392099834,0.258792,57976.0,57975.0,0.08624209]
["bitfinex-derivatives","BTCF0:USTF0",1725392100014,1.661932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392100213,1.811932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392100521,1.761932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392100722,1.831932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392101033,1.522932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392101332,1.192932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392101626,1.792932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392101820,1.791932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392102021,1.811932,57976.0,57975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392102220,0.172536,57973.0,57972.0,0.06900346]
["bitfinex-derivatives","BTCF0:USTF0",1725392102417,0.412936,57973.0,57972.0,0.06900346]
["bitfinex-derivatives","BTCF0:USTF0",1725392103224,0.412936,57973.0,57972.0,0.05400346]
["bitfinex-derivatives","BTCF0:USTF0",1725392103531,0.512936,57973.0,57972.0,0.05400346]
["bitfinex-derivatives","BTCF0:USTF0",1725392103830,0.412936,57973.0,57972.0,0.05400346]
["bitfinex-derivatives","BTCF0:USTF0",1725392104032,0.17254,57972.0,57971.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392104323,0.22274,57972.0,57971.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392105226,0.91649,57972.0,57971.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725392105429,0.91649,57972.0,57967.0,0.13761376]
["bitfinex-derivatives","BTCF0:USTF0",1725392105430,0.172552,57968.0,57967.0,0.13761376]
["bitfinex-derivatives","BTCF0:USTF0",1725392105723,0.773352,57968.0,57967.0,0.13761376]
["bitfinex-derivatives","BTCF0:USTF0",1725392105925,1.020028,57968.0,57967.0,0.03158876]
["bitfinex-derivatives","BTCF0:USTF0",1725392106126,0.172574,57960.0,57959.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725392106319,0.172574,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392106320,0.860061,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392106520,0.447487,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392106726,0.547487,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392107432,0.447487,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392108131,0.45869931,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392109026,0.55869931,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392111932,0.45869931,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392112527,0.45869931,57960.0,57959.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725392113625,0.45869931,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392114533,0.78498631,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392114729,1.38887331,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392115030,0.99127331,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392115926,1.09127331,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392117625,2.20887331,57960.0,57959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392117823,2.20887331,57960.0,57954.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725392118031,0.859685,57955.0,57954.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725392118234,0.979685,57955.0,57954.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725392118738,0.08631,57945.0,57944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392118934,0.086313,57943.0,57942.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725392119439,0.3608,57945.0,57942.0,0.326313]
["bitfinex-derivatives","BTCF0:USTF0",1725392119637,0.3608,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725392119835,0.44711,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725392120734,0.08631,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725392120939,0.44711,57945.0,57944.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725392122938,0.086314,57942.0,57941.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1725392123534,0.086314,57942.0,57941.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1725392124129,0.3608,57943.0,57942.0,0.172628]
["bitfinex-derivatives","BTCF0:USTF0",1725392125031,0.3608,57943.0,57942.0,1.290388]
["bitfinex-derivatives","BTCF0:USTF0",1725392125737,0.3616,57943.0,57942.0,1.290388]
["bitfinex-derivatives","BTCF0:USTF0",1725392127544,0.3616,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725392128640,0.447913,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725392129239,0.3874585,57943.0,57942.0,0.21784573]
["bitfinex-derivatives","BTCF0:USTF0",1725392129940,0.3874585,57943.0,57942.0,0.21759255]
["bitfinex-derivatives","BTCF0:USTF0",1725392129941,0.8345715,57943.0,57942.0,0.21759255]
["bitfinex-derivatives","BTCF0:USTF0",1725392130133,0.8345715,57943.0,57928.0,0.66374086]
["bitfinex-derivatives","BTCF0:USTF0",1725392130134,0.086316,57941.0,57934.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392130334,0.172668,57929.0,57928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725392130548,0.172668,57929.0,57923.0,0.25676102]
["bitfinex-derivatives","BTCF0:USTF0",1725392130549,0.787134,57929.0,57923.0,0.25676102]
["bitfinex-derivatives","BTCF0:USTF0",1725392130846,0.687941,57924.0,57923.0,0.25676102]
["bitfinex-derivatives","BTCF0:USTF0",1725392131343,0.687941,57924.0,57923.0,0.11976086]
["bitfinex-derivatives","BTCF0:USTF0",1725392131552,0.086346,57922.0,57918.0,0.13108971]
["bitfinex-derivatives","BTCF0:USTF0",1725392131937,0.0008,57919.0,57918.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725392132243,0.04394702,57920.0,57918.0,0.21767765]
["bitfinex-derivatives","BTCF0:USTF0",1725392132549,0.04394702,57920.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392132846,0.34,57921.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392133049,0.35155634,57921.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392133244,0.3608,57919.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392133943,0.447149,57919.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392134340,0.447149,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392135646,0.653498,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392135838,1.171458,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392136046,1.051458,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392136458,0.533498,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392136747,1.051458,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392136944,1.071458,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392137950,0.533498,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392139453,0.447149,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392139652,0.447149,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392140356,0.3608,57919.0,57918.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1725392140554,0.086332,57931.0,57918.0,1.71952]
["bitfinex-derivatives","BTCF0:USTF0",1725392140747,0.0865868,57934.0,57930.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392140946,0.0865868,57934.0,57933.0,0.326728]
["bitfinex-derivatives","BTCF0:USTF0",1725392141143,0.09790057,57934.0,57933.0,0.326328]
["bitfinex-derivatives","BTCF0:USTF0",1725392141359,0.086329,57932.0,57931.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725392143252,0.1,57933.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392143253,0.086331,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392143555,0.773862,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392143756,0.833862,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392143970,0.773862,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392144251,0.873862,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392144956,1.060193,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392148256,0.172686,57923.0,57918.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1725392148456,0.172686,57923.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392148457,0.086344,57922.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392148653,0.0004,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392148845,0.1004,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392149055,0.1004,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392149254,0.0004,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392151146,0.086749,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392152147,0.173098,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392153156,0.173098,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392153961,0.173098,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392154348,0.309447,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392154954,0.359447,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392155559,0.409447,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392155954,0.399447,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392156156,0.359447,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392156361,0.273098,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392156664,0.173098,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392156966,0.273098,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392158659,0.086749,57919.0,57918.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1725392158857,0.09848019,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392160054,0.086749,57919.0,57918.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725392162055,0.086749,57919.0,57918.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1725392162261,0.0004,57919.0,57918.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1725392162461,0.0004,57919.0,57918.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1725392162861,0.0004,57923.0,57922.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725392163067,0.0004,57923.0,57922.0,0.773888]
["bitfinex-derivatives","BTCF0:USTF0",1725392163269,0.0004,57923.0,57922.0,1.891808]
["bitfinex-derivatives","BTCF0:USTF0",1725392163768,0.086329,57932.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725392163970,0.0002588,57934.0,57931.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725392163971,0.0002588,57934.0,57933.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725392164170,0.09828137,57934.0,57933.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725392164372,0.09828137,57934.0,57933.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725392165173,0.086328,57933.0,57932.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725392166069,0.0002588,57934.0,57933.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725392166277,0.0002588,57934.0,57933.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1725392166566,0.0002588,57934.0,57933.0,1.204568]
["bitfinex-derivatives","BTCF0:USTF0",1725392166766,0.004,57944.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725392166969,0.447106,57948.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725392166970,0.36184001,57948.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725392167168,0.3608,57948.0,57947.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1725392167569,0.3608,57948.0,57947.0,0.326707]
["bitfinex-derivatives","BTCF0:USTF0",1725392167775,0.3608,57948.0,57947.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1725392168764,0.447105,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392169374,0.3608,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392169677,0.3608,57948.0,57947.0,0.844027]
["bitfinex-derivatives","BTCF0:USTF0",1725392169872,0.3608,57948.0,57947.0,1.444027]
["bitfinex-derivatives","BTCF0:USTF0",1725392170181,0.0002588,57953.0,57952.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725392170381,0.0002588,57953.0,57952.0,0.326699]
["bitfinex-derivatives","BTCF0:USTF0",1725392170766,0.0865568,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392170968,0.1728548,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392171173,0.0865568,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392171473,0.0865568,57953.0,57952.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392172271,0.0865568,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392172272,0.1728548,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392172474,0.4128548,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392173278,0.4128548,57953.0,57952.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392173279,0.0865568,57953.0,57952.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392173672,0.0865568,57953.0,57952.0,0.326699]
["bitfinex-derivatives","BTCF0:USTF0",1725392174376,0.0865568,57953.0,57952.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392177574,0.0865568,57953.0,57952.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725392179487,0.0865568,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392179783,0.4622548,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392180178,0.2222548,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392181774,0.2222548,57953.0,57952.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725392181775,0.0002588,57953.0,57952.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725392181983,0.0865568,57953.0,57952.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725392182276,0.0002588,57953.0,57952.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725392183681,0.0865568,57953.0,57952.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725392188488,0.2591528,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392188688,0.5591528,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392189479,0.2591528,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392189691,0.27066938,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392189880,0.28437138,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392191293,0.41066938,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392192889,1.85464738,57953.0,57952.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725392193386,1.85464738,57953.0,57945.0,0.06850117]
["bitfinex-derivatives","BTCF0:USTF0",1725392193387,0.258924,57946.0,57945.0,0.06850117]
["bitfinex-derivatives","BTCF0:USTF0",1725392193689,0.258924,57946.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392193690,0.258933,57944.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392193992,0.720133,57944.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392194288,0.633822,57944.0,57942.0,0.2402588]
["bitfinex-derivatives","BTCF0:USTF0",1725392194491,0.547511,57944.0,57942.0,0.2402588]
["bitfinex-derivatives","BTCF0:USTF0",1725392194691,0.086313,57943.0,57942.0,0.2402588]
["bitfinex-derivatives","BTCF0:USTF0",1725392194890,0.086713,57943.0,57942.0,0.2402588]
["bitfinex-derivatives","BTCF0:USTF0",1725392195897,0.499339,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392196083,0.55073386,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392196396,0.67073386,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392197081,0.61073386,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392198893,0.51073386,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392199082,0.18442086,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392199285,0.18442086,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392199497,0.09810786,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392199697,0.09810786,57943.0,57942.0,0.1833728]
["bitfinex-derivatives","BTCF0:USTF0",1725392199897,0.09810786,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392200408,0.086713,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392200787,0.326713,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392200993,0.413026,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392201192,0.326713,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392201699,0.086713,57943.0,57942.0,0.0970588]
["bitfinex-derivatives","BTCF0:USTF0",1725392204095,0.173026,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392205701,0.086713,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392205909,0.173026,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392206800,0.086713,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392206995,0.173026,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392208502,0.086713,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392208705,0.086713,57943.0,57942.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1725392210504,0.086713,57943.0,57942.0,0.18559148]
["bitfinex-derivatives","BTCF0:USTF0",1725392211099,0.086713,57943.0,57942.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1725392211306,0.086713,57943.0,57942.0,0.18559148]
["bitfinex-derivatives","BTCF0:USTF0",1725392212315,0.086713,57943.0,57942.0,0.1339728]
["bitfinex-derivatives","BTCF0:USTF0",1725392212613,0.086713,57943.0,57942.0,0.09927748]
["bitfinex-derivatives","BTCF0:USTF0",1725392212817,0.173026,57943.0,57942.0,0.0476588]
["bitfinex-derivatives","BTCF0:USTF0",1725392213111,0.259339,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392213611,0.173026,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392213804,0.259339,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392214305,0.359339,57943.0,57942.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392215306,1.304473,57943.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392215507,0.086334,57929.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392215698,0.086734,57929.0,57928.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725392215903,0.086334,57929.0,57928.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725392216707,0.0004,57933.0,57932.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1725392217011,0.0004,57933.0,57932.0,1.613858]
["bitfinex-derivatives","BTCF0:USTF0",1725392217217,0.0002588,57934.0,57933.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725392217513,0.0002588,57934.0,57933.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1725392217716,0.0002588,57934.0,57933.0,1.204568]
["bitfinex-derivatives","BTCF0:USTF0",1725392217915,0.3608,57942.0,57941.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725392218118,0.3608,57942.0,57941.0,0.326316]
["bitfinex-derivatives","BTCF0:USTF0",1725392218315,0.3608,57942.0,57941.0,0.326716]
["bitfinex-derivatives","BTCF0:USTF0",1725392221011,0.447114,57942.0,57941.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392221414,0.086314,57942.0,57941.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392222918,0.086311,57944.0,57943.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725392223318,0.086311,57944.0,57943.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725392225223,0.086311,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392227029,0.447111,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392228228,0.3608,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392228525,0.447111,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392229330,0.447111,57944.0,57943.0,0.35370141]
["bitfinex-derivatives","BTCF0:USTF0",1725392229526,0.447111,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392230723,0.3608,57944.0,57943.0,0.326713]
["bitfinex-derivatives","BTCF0:USTF0",1725392231130,0.01197717,57947.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725392231131,0.0002588,57947.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725392231337,0.0002588,57947.0,57946.0,0.35369623]
["bitfinex-derivatives","BTCF0:USTF0",1725392232727,0.0002588,57947.0,57946.0,0.44000423]
["bitfinex-derivatives","BTCF0:USTF0",1725392233033,0.0002588,57947.0,57946.0,0.35369623]
["bitfinex-derivatives","BTCF0:USTF0",1725392233424,0.0002588,57947.0,57946.0,0.326708]
["bitfinex-derivatives","BTCF0:USTF0",1725392234138,0.0002588,57947.0,57946.0,0.35369388]
["bitfinex-derivatives","BTCF0:USTF0",1725392236032,0.0002588,57947.0,57946.0,0.44000188]
["bitfinex-derivatives","BTCF0:USTF0",1725392236236,0.0002588,57947.0,57946.0,0.40538085]
["bitfinex-derivatives","BTCF0:USTF0",1725392236651,0.0002588,57947.0,57946.0,0.49168885]
["bitfinex-derivatives","BTCF0:USTF0",1725392236835,0.0002588,57947.0,57946.0,0.40538017]
["bitfinex-derivatives","BTCF0:USTF0",1725392237337,0.1728728,57947.0,57946.0,0.29208697]
["bitfinex-derivatives","BTCF0:USTF0",1725392238435,0.0865658,57947.0,57946.0,0.37839497]
["bitfinex-derivatives","BTCF0:USTF0",1725392238746,0.0865658,57947.0,57946.0,0.29208697]
["bitfinex-derivatives","BTCF0:USTF0",1725392239765,0.0865658,57947.0,57946.0,0.05208697]
["bitfinex-derivatives","BTCF0:USTF0",1725392239766,0.2591798,57947.0,57946.0,0.05208697]
["bitfinex-derivatives","BTCF0:USTF0",1725392239934,0.3065798,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392240642,1.4742998,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392241427,1.5742998,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392242632,0.9742998,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392243939,0.8742998,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392244143,0.2702728,57947.0,57946.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392245147,0.2702728,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392247045,0.36502626,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392247642,0.46502626,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392248044,1.58274626,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392248241,0.258966,57937.0,57936.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392248436,1.307288,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392248643,2.545088,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392248943,2.645088,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392249838,2.65631205,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392250643,1.96999005,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392250840,1.72999005,57937.0,57936.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392251236,1.12586805,57937.0,57936.0,0.2400008]
["bitfinex-derivatives","BTCF0:USTF0",1725392251452,1.02586805,57937.0,57936.0,0.2400008]
["bitfinex-derivatives","BTCF0:USTF0",1725392253140,0.0002588,57947.0,57936.0,1.8912468]
["bitfinex-derivatives","BTCF0:USTF0",1725392253343,0.01161643,57956.0,57946.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725392253540,0.3608,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392253740,0.3608,57958.0,57957.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392253944,0.3608,57958.0,57957.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392255950,0.3608,57958.0,57957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392260147,0.3608,57958.0,57957.0,0.386292]
["bitfinex-derivatives","BTCF0:USTF0",1725392264858,0.44709,57958.0,57957.0,0.386292]
["bitfinex-derivatives","BTCF0:USTF0",1725392265155,0.08629,57958.0,57957.0,0.386292]
["bitfinex-derivatives","BTCF0:USTF0",1725392265753,0.08629,57958.0,57957.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392266258,0.37223646,57960.0,57953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392266564,0.086696,57954.0,57952.0,0.0865578]
["bitfinex-derivatives","BTCF0:USTF0",1725392266757,0.086696,57954.0,57953.0,0.386298]
["bitfinex-derivatives","BTCF0:USTF0",1725392268560,0.086696,57954.0,57953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392271260,0.259288,57954.0,57953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392271459,0.259288,57954.0,57952.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392271460,0.172596,57953.0,57952.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392271661,0.259294,57953.0,57952.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392271963,1.863272,57953.0,57952.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392272162,1.87176669,57953.0,57952.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392272353,0.258921,57947.0,57946.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392272553,1.216428,57947.0,57946.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392272754,2.334148,57947.0,57946.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392273166,0.258942,57942.0,57941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392273358,1.030142,57942.0,57941.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392273559,0.17265,57935.0,57934.0,0.06870363]
["bitfinex-derivatives","BTCF0:USTF0",1725392273857,0.63385,57935.0,57934.0,0.06870363]
["bitfinex-derivatives","BTCF0:USTF0",1725392274173,0.086335,57928.0,57927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725392274472,0.086735,57928.0,57927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725392275257,0.086735,57928.0,57927.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1725392275460,0.0004,57928.0,57927.0,0.435937]
["bitfinex-derivatives","BTCF0:USTF0",1725392277359,0.086735,57928.0,57927.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1725392277564,0.086735,57928.0,57927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725392277964,0.086735,57928.0,57927.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1725392279862,0.086735,57928.0,57927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725392280567,0.08634,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392280775,0.49902,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392280963,0.49942,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392281466,0.25942,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392282472,0.49942,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392282780,1.01734,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392283175,1.74734,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392283474,1.50734,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392283672,1.74734,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392284068,1.14734,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392284277,1.15645647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392284474,0.63853647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392284959,1.75645647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392285166,0.63853647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392285366,1.75645647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392285968,1.15645647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392286173,1.75645647,57925.0,57924.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725392286475,1.84279647,57925.0,57924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725392286881,1.60279647,57925.0,57924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725392287180,1.84279647,57925.0,57924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725392288776,1.85124175,57925.0,57924.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725392292167,0.086356,57914.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392292368,0.086368,57906.0,57905.0,0.135069]
["bitfinex-derivatives","BTCF0:USTF0",1725392292576,0.447168,57906.0,57905.0,0.135069]
["bitfinex-derivatives","BTCF0:USTF0",1725392294375,0.447968,57906.0,57905.0,0.135069]
["bitfinex-derivatives","BTCF0:USTF0",1725392294578,0.087168,57906.0,57905.0,0.135069]
["bitfinex-derivatives","BTCF0:USTF0",1725392295084,0.087168,57906.0,57905.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725392295085,0.173536,57906.0,57905.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725392295265,0.534336,57906.0,57905.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725392298479,0.620704,57906.0,57905.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725392298681,0.086377,57901.0,57900.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725392298872,0.08638,57898.0,57897.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1725392299079,0.08718,57898.0,57897.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1725392299573,0.08638,57898.0,57897.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1725392299881,0.08638,57898.0,57897.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1725392301171,0.08638,57898.0,57897.0,1.490541]
["bitfinex-derivatives","BTCF0:USTF0",1725392301483,0.08638,57898.0,57897.0,0.890541]
["bitfinex-derivatives","BTCF0:USTF0",1725392301868,0.04316435,57898.0,57897.0,0.95925147]
["bitfinex-derivatives","BTCF0:USTF0",1725392302483,0.04316435,57898.0,57897.0,0.890541]
["bitfinex-derivatives","BTCF0:USTF0",1725392302676,0.3616,57901.0,57900.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725392302880,0.00025903,57906.0,57905.0,0.172738]
["bitfinex-derivatives","BTCF0:USTF0",1725392303087,0.00025903,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725392303583,0.00025903,57906.0,57905.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1725392304173,0.36105903,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725392304375,0.00025903,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725392305387,0.08662703,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725392305585,0.00025903,57906.0,57905.0,0.326369]
["bitfinex-derivatives","BTCF0:USTF0",1725392307385,0.00025903,57906.0,57905.0,0.54362813]
["bitfinex-derivatives","BTCF0:USTF0",1725392307991,0.00025903,57906.0,57905.0,0.41201158]
["bitfinex-derivatives","BTCF0:USTF0",1725392308286,0.00025903,57906.0,57905.0,0.54362896]
["bitfinex-derivatives","BTCF0:USTF0",1725392308487,0.00025903,57906.0,57905.0,0.45798599]
["bitfinex-derivatives","BTCF0:USTF0",1725392309173,0.00025903,57906.0,57905.0,0.54435499]
["bitfinex-derivatives","BTCF0:USTF0",1725392311075,0.00025903,57906.0,57905.0,0.45798599]
["bitfinex-derivatives","BTCF0:USTF0",1725392312384,0.00025903,57906.0,57905.0,0.56125185]
["bitfinex-derivatives","BTCF0:USTF0",1725392312886,0.08662703,57906.0,57905.0,0.56125185]
["bitfinex-derivatives","BTCF0:USTF0",1725392313094,0.08662703,57906.0,57905.0,0.45798599]
["bitfinex-derivatives","BTCF0:USTF0",1725392313280,0.08662703,57906.0,57905.0,0.56144951]
["bitfinex-derivatives","BTCF0:USTF0",1725392313691,0.00025903,57906.0,57905.0,0.4579858]
["bitfinex-derivatives","BTCF0:USTF0",1725392313883,0.37014975,57914.0,57910.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725392314086,0.49014975,57914.0,57913.0,0.32661642]
["bitfinex-derivatives","BTCF0:USTF0",1725392314389,0.57650575,57914.0,57913.0,0.32661642]
["bitfinex-derivatives","BTCF0:USTF0",1725392314583,0.447156,57914.0,57913.0,0.41297342]
["bitfinex-derivatives","BTCF0:USTF0",1725392314888,0.086356,57914.0,57913.0,0.326757]
["bitfinex-derivatives","BTCF0:USTF0",1725392315587,0.44740803,57919.0,57918.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725392315788,0.44740803,57919.0,57918.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1725392316978,0.36105903,57919.0,57918.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1725392318191,0.44740803,57919.0,57918.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1725392318391,0.08660803,57919.0,57918.0,0.32675]
["bitfinex-derivatives","BTCF0:USTF0",1725392323089,0.08660803,57919.0,57918.0,0.39562217]
["bitfinex-derivatives","BTCF0:USTF0",1725392324299,0.00088,57952.0,57946.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725392324500,0.0499,57960.0,57951.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392324796,0.0499,57960.0,57959.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392325209,0.0499,57960.0,57956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392325210,0.05926139,57960.0,57956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392325394,0.3612,57957.0,57956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392326794,0.3612,57957.0,57954.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392326998,0.0004,57955.0,57954.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392328098,0.0004,57955.0,57954.0,0.0865548]
["bitfinex-derivatives","BTCF0:USTF0",1725392335809,0.077689,57959.0,57958.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725392336003,0.077689,57959.0,57958.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1725392337105,0.090689,57959.0,57958.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725392338396,0.013,57959.0,57958.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725392338614,0.013,57959.0,57958.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1725392339010,0.013,57959.0,57958.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1725392339814,0.013,57959.0,57958.0,0.33675373]
["bitfinex-derivatives","BTCF0:USTF0",1725392340009,0.086286,57962.0,57958.0,0.24946373]
["bitfinex-derivatives","BTCF0:USTF0",1725392340209,0.086286,57962.0,57961.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392342104,0.095286,57962.0,57961.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392342317,0.37007859,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725392342318,0.3610588,57965.0,57964.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725392342505,0.3610588,57965.0,57964.0,0.326682]
["bitfinex-derivatives","BTCF0:USTF0",1725392343100,0.0002588,57965.0,57964.0,0.326682]
["bitfinex-derivatives","BTCF0:USTF0",1725392343713,0.0142588,57965.0,57964.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1725392345706,0.0142588,57965.0,57964.0,0.33674459]
["bitfinex-derivatives","BTCF0:USTF0",1725392348513,0.0142588,57965.0,57964.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725392348714,0.3750588,57965.0,57964.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1725392348913,0.0142588,57965.0,57964.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1725392351519,0.1005388,57965.0,57964.0,0.327682]
["bitfinex-derivatives","BTCF0:USTF0",1725392352216,0.1868188,57965.0,57964.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392352412,0.1868188,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392352612,0.1868188,57965.0,57964.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392357319,0.1868188,57965.0,57964.0,0.30978706]
["bitfinex-derivatives","BTCF0:USTF0",1725392357626,0.1868188,57965.0,57964.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392357627,0.14365098,57965.0,57964.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392358414,0.14365098,57965.0,57964.0,0.37288919]
["bitfinex-derivatives","BTCF0:USTF0",1725392358828,0.14365098,57965.0,57964.0,0.45917119]
["bitfinex-derivatives","BTCF0:USTF0",1725392359221,0.05737098,57965.0,57964.0,0.45917119]
["bitfinex-derivatives","BTCF0:USTF0",1725392360024,0.086277,57968.0,57967.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725392360220,0.086277,57968.0,57967.0,0.45816519]
["bitfinex-derivatives","BTCF0:USTF0",1725392361823,0.086277,57968.0,57967.0,0.45915626]
["bitfinex-derivatives","BTCF0:USTF0",1725392362726,0.00771442,57970.0,57969.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725392362924,0.00771442,57970.0,57969.0,0.30442826]
["bitfinex-derivatives","BTCF0:USTF0",1725392362925,0.0002588,57970.0,57969.0,0.30442826]
["bitfinex-derivatives","BTCF0:USTF0",1725392363819,0.0002588,57970.0,57969.0,0.21815426]
["bitfinex-derivatives","BTCF0:USTF0",1725392365129,0.0002588,57970.0,57969.0,0.22537369]
["bitfinex-derivatives","BTCF0:USTF0",1725392365528,0.0002588,57970.0,57969.0,0.09489343]
["bitfinex-derivatives","BTCF0:USTF0",1725392366232,0.0024,57971.0,57969.0,0.09489343]
["bitfinex-derivatives","BTCF0:USTF0",1725392366430,0.086265,57976.0,57974.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725392366625,0.086265,57976.0,57975.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725392368032,0.17253,57975.0,57974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392368241,0.08627,57972.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392368444,0.17254,57972.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392368622,0.17154,57972.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392369231,0.17054,57972.0,57971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392369835,0.17054,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392371736,0.17786634,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392380349,0.26413634,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392381444,0.26413634,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392382751,0.17786634,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392382947,0.26413634,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392383142,0.17786634,57972.0,57971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392383340,0.17786634,57972.0,57971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392387754,0.17786634,57972.0,57971.0,0.31077767]
["bitfinex-derivatives","BTCF0:USTF0",1725392388560,0.17786634,57972.0,57971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392391470,0.17886634,57972.0,57971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392391670,0.26513634,57972.0,57971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392391860,0.17886634,57972.0,57971.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725392393171,0.26513634,57972.0,57971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392396268,0.26413634,57972.0,57971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392396467,0.26513634,57972.0,57971.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392400972,0.26513634,57972.0,57970.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392400973,0.33259634,57972.0,57970.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392401168,0.258858,57961.0,57960.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1725392401375,0.86008994,57961.0,57951.0,0.01775343]
["bitfinex-derivatives","BTCF0:USTF0",1725392401567,0.172614,57947.0,57941.0,0.15517823]
["bitfinex-derivatives","BTCF0:USTF0",1725392401766,0.619721,57947.0,57941.0,0.15517823]
["bitfinex-derivatives","BTCF0:USTF0",1725392401968,0.859721,57947.0,57941.0,0.15517823]
["bitfinex-derivatives","BTCF0:USTF0",1725392402273,0.859721,57947.0,57941.0,0.15543703]
["bitfinex-derivatives","BTCF0:USTF0",1725392402274,0.958721,57947.0,57941.0,0.15543703]
["bitfinex-derivatives","BTCF0:USTF0",1725392403472,0.957721,57947.0,57941.0,0.15543703]
["bitfinex-derivatives","BTCF0:USTF0",1725392404974,0.964721,57947.0,57946.0,0.13894827]
["bitfinex-derivatives","BTCF0:USTF0",1725392406073,0.964721,57947.0,57946.0,0.04462027]
["bitfinex-derivatives","BTCF0:USTF0",1725392406074,2.082441,57947.0,57946.0,0.04462027]
["bitfinex-derivatives","BTCF0:USTF0",1725392406261,0.258942,57942.0,57941.0,0.1108583]
["bitfinex-derivatives","BTCF0:USTF0",1725392406469,0.258966,57937.0,57936.0,0.0236117]
["bitfinex-derivatives","BTCF0:USTF0",1725392406669,0.259032,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392406965,0.172698,57919.0,57914.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725392407170,0.186349,57919.0,57914.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725392408582,0.19381878,57919.0,57914.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725392408769,0.086355,57915.0,57914.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725392409079,0.447155,57915.0,57914.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1725392409973,0.086356,57914.0,57913.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392410475,0.690712,57914.0,57913.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392410778,0.738512,57914.0,57913.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392410972,1.386512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392411378,1.486512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392411573,0.886512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392411878,1.486512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392412070,0.886512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392412273,1.486512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392412974,1.776512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392413377,1.726512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392414784,1.776512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392415175,1.726512,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392416278,1.862868,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392416472,1.863668,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392419874,1.263668,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392420079,1.863668,57914.0,57913.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392421285,1.863668,57914.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392421286,0.172754,57900.0,57899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392421484,0.086396,57887.0,57886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725392421689,0.687996,57887.0,57886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725392422074,0.547996,57887.0,57886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725392422685,0.547996,57887.0,57886.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1725392423485,0.55539393,57887.0,57886.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1725392424989,0.547996,57887.0,57886.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1725392425187,0.086291,57958.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392425489,0.086291,57958.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392425490,0.24,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392425687,0.24,57950.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392425880,0.24,57946.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392426084,0.3,57953.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392426280,0.3,57953.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392431079,0.74,57952.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392431888,0.51768,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392432393,1.11768,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392432603,1.85768,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392432783,1.85768,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392434081,1.943981,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392434280,1.943981,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392434493,0.086307,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392434695,0.747507,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392434883,1.504427,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392435089,2.244427,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392435799,2.384427,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392438591,2.470734,57947.0,57946.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392441399,0.258966,57937.0,57936.0,0.0472746]
["bitfinex-derivatives","BTCF0:USTF0",1725392441607,0.258966,57937.0,57932.0,0.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1725392441608,0.258984,57933.0,57932.0,0.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1725392441793,0.559384,57933.0,57932.0,0.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1725392442101,2.416824,57933.0,57932.0,0.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1725392442495,2.536824,57933.0,57932.0,0.06836613]
["bitfinex-derivatives","BTCF0:USTF0",1725392442695,2.54430659,57933.0,57932.0,0.06161351]
["bitfinex-derivatives","BTCF0:USTF0",1725392442897,0.17267,57928.0,57927.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392443092,0.42,57928.0,57919.0,0.45534987]
["bitfinex-derivatives","BTCF0:USTF0",1725392443305,0.086353,57916.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392443491,0.472706,57916.0,57906.0,0.48200074]
["bitfinex-derivatives","BTCF0:USTF0",1725392444001,1.126753,57916.0,57907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392444301,1.126353,57916.0,57907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725392444709,0.74,57916.0,57915.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725392445000,0.826353,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392447796,0.00737749,57917.0,57915.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725392448003,0.08660603,57921.0,57916.0,0.747553]
["bitfinex-derivatives","BTCF0:USTF0",1725392448203,0.08660603,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392448204,0.00025903,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392448415,0.086348,57920.0,57916.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1725392448706,0.0004,57917.0,57916.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1725392449004,0.0004,57917.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392449206,0.086752,57917.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392451897,0.086342,57924.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392451898,0.447071,57971.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392452197,0.36947567,57971.0,57951.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1725392452407,0.09494544,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392452595,0.08748,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392453303,0.0012,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392454406,0.0012,57965.0,57964.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725392456610,1.62251609,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392456802,1.62251609,57965.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392456803,0.086287,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392457003,0.386687,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392457508,1.126687,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392458714,0.826687,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392459010,0.8689526,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392460107,0.826687,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392461110,0.83394382,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392462105,0.95394382,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392462611,1.25394382,57960.0,57959.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392462800,0.08631,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392463112,0.086326,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392463301,0.086726,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392463608,0.826726,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392463808,0.7404,57934.0,57933.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1725392467216,0.826726,57934.0,57933.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1725392467910,0.83415715,57934.0,57933.0,0.447128]
["bitfinex-derivatives","BTCF0:USTF0",1725392473709,0.83415715,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392473710,0.92048315,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392473907,1.00680915,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392474218,1.00680915,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392474219,0.259011,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392474421,0.559411,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392474921,0.173074,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392475108,0.086737,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392476315,0.259411,57927.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392476514,0.172692,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392476817,0.173092,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392477025,0.086352,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392477222,0.086752,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392477521,0.18175163,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392477920,0.83539963,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392478122,0.92175163,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392478314,0.83539963,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392479221,0.92175163,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392480522,0.92755072,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392480715,0.84119872,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392481118,0.83255109,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392481824,0.91890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392482015,0.83255109,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392482420,0.91890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392482713,0.83255109,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392483117,0.91890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392483622,0.92754527,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392486617,1.05754527,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392487824,1.04890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392488825,0.96255109,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392489026,1.04890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392489729,1.0573353,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392490521,1.1436873,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392490726,1.0573353,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392491237,1.04890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392491927,1.04890309,57917.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392493933,0.30890309,57917.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392496419,0.64378319,57917.0,57916.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392496638,0.64378319,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392497038,0.40378319,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392497840,0.39525509,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392498238,0.30890309,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392499746,0.13619909,57917.0,57916.0,0.326753]
["bitfinex-derivatives","BTCF0:USTF0",1725392500051,0.00619909,57917.0,57916.0,0.326753]
["bitfinex-derivatives","BTCF0:USTF0",1725392500346,0.00619909,57917.0,57916.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1725392500541,0.09255109,57917.0,57916.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1725392500939,0.00619909,57917.0,57916.0,0.374753]
["bitfinex-derivatives","BTCF0:USTF0",1725392501338,0.00619909,57917.0,57916.0,1.492753]
["bitfinex-derivatives","BTCF0:USTF0",1725392501544,0.00619909,57917.0,57916.0,0.892753]
["bitfinex-derivatives","BTCF0:USTF0",1725392501935,0.00619909,57917.0,57916.0,1.096353]
["bitfinex-derivatives","BTCF0:USTF0",1725392502739,0.00025881,57926.0,57924.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725392503042,0.00025881,57926.0,57917.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725392503043,0.00025881,57926.0,57925.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392503241,0.00025881,57926.0,57925.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1725392503539,0.00025881,57926.0,57925.0,1.80546]
["bitfinex-derivatives","BTCF0:USTF0",1725392504246,0.00614741,57926.0,57925.0,1.80546]
["bitfinex-derivatives","BTCF0:USTF0",1725392504437,0.09248541,57926.0,57925.0,1.20546]
["bitfinex-derivatives","BTCF0:USTF0",1725392504642,0.09248541,57926.0,57925.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1725392504842,0.09248541,57926.0,57925.0,1.20546]
["bitfinex-derivatives","BTCF0:USTF0",1725392505749,0.09248541,57926.0,57925.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1725392506047,0.09248541,57926.0,57925.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392506835,0.00614741,57926.0,57925.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1725392507043,0.00025881,57926.0,57925.0,1.80546]
["bitfinex-derivatives","BTCF0:USTF0",1725392507347,0.08659681,57926.0,57925.0,1.20546]
["bitfinex-derivatives","BTCF0:USTF0",1725392507545,0.08659681,57926.0,57925.0,1.80546]
["bitfinex-derivatives","BTCF0:USTF0",1725392508052,0.08659681,57926.0,57925.0,1.80146]
["bitfinex-derivatives","BTCF0:USTF0",1725392508547,0.08659681,57926.0,57925.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1725392508747,0.08659681,57926.0,57925.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1725392508949,0.08659681,57926.0,57925.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1725392509143,0.08659681,57926.0,57925.0,1.20146]
["bitfinex-derivatives","BTCF0:USTF0",1725392509549,0.08659681,57926.0,57925.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1725392510838,0.17293481,57926.0,57925.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1725392511041,0.25927281,57926.0,57925.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725392511247,0.34561081,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392511449,0.43440141,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392512156,0.43440284,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392512545,0.34806484,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392514953,0.30156484,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392515153,0.25927281,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392518159,0.17293481,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392518950,0.08659681,57926.0,57925.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725392519553,0.00025881,57926.0,57925.0,1.20466]
["bitfinex-derivatives","BTCF0:USTF0",1725392519759,0.086335,57929.0,57925.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1725392519950,0.086335,57929.0,57928.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392520254,0.086335,57929.0,57928.0,1.205415]
["bitfinex-derivatives","BTCF0:USTF0",1725392520450,0.08633,57932.0,57931.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725392520662,0.08633,57932.0,57931.0,0.687529]
["bitfinex-derivatives","BTCF0:USTF0",1725392520851,0.08633,57932.0,57931.0,1.805369]
["bitfinex-derivatives","BTCF0:USTF0",1725392522457,0.00582823,57935.0,57934.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725392522759,0.086325,57935.0,57934.0,0.326326]
["bitfinex-derivatives","BTCF0:USTF0",1725392522958,0.00025881,57937.0,57934.0,0.326326]
["bitfinex-derivatives","BTCF0:USTF0",1725392522959,0.00025881,57937.0,57936.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725392523155,0.00598275,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392523358,0.09230475,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392525249,0.17862675,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392526070,0.09230475,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392526950,0.1345798,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392527552,0.1345798,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392533667,0.09230475,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392535761,0.09230475,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392535968,0.39174875,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392538167,0.43402615,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392539171,0.58861439,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392539364,0.43402615,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392540069,0.34770415,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392541056,0.30090415,57937.0,57936.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392541670,0.21458215,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392542266,0.04826015,57937.0,57936.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1725392542469,0.04253621,57937.0,57936.0,1.651646]
["bitfinex-derivatives","BTCF0:USTF0",1725392542667,0.12029164,57940.0,57939.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725392542974,0.12029164,57940.0,57939.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1725392543172,0.15458824,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725392543361,0.15458824,57943.0,57942.0,1.013828]
["bitfinex-derivatives","BTCF0:USTF0",1725392543570,0.0863,57952.0,57951.0,0.326301]
["bitfinex-derivatives","BTCF0:USTF0",1725392543772,0.0863,57952.0,57951.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392544070,0.1726,57952.0,57951.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392545368,0.0863,57952.0,57951.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1725392546673,0.09210519,57952.0,57951.0,0.687501]
["bitfinex-derivatives","BTCF0:USTF0",1725392550179,0.09210519,57952.0,57951.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392551275,0.17840519,57952.0,57951.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392551676,0.26470519,57952.0,57951.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392552376,1.46868519,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392552580,1.46868519,57952.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392552581,0.172626,57943.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392552775,0.172626,57943.0,57939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392552776,0.172632,57941.0,57940.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725392552976,0.30122417,57941.0,57940.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725392553174,0.17264,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392553376,0.26830782,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392554088,0.42287773,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392554975,0.26830782,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392555669,0.31440782,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392556880,0.46897773,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392557273,0.31440782,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392557674,0.22808782,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392557978,0.17509617,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392558183,0.12899617,57938.0,57937.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392558587,0.04267617,57938.0,57937.0,0.08658081]
["bitfinex-derivatives","BTCF0:USTF0",1725392558886,0.0004,57938.0,57937.0,0.60438081]
["bitfinex-derivatives","BTCF0:USTF0",1725392559184,0.0004,57938.0,57937.0,1.30168081]
["bitfinex-derivatives","BTCF0:USTF0",1725392561678,0.0004,57938.0,57937.0,1.307662]
["bitfinex-derivatives","BTCF0:USTF0",1725392562079,0.0004,57938.0,57937.0,1.393984]
["bitfinex-derivatives","BTCF0:USTF0",1725392562279,0.00065881,57943.0,57942.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725392562577,0.00065881,57943.0,57942.0,0.687514]
["bitfinex-derivatives","BTCF0:USTF0",1725392563589,0.00025881,57943.0,57942.0,0.687514]
["bitfinex-derivatives","BTCF0:USTF0",1725392564894,0.086302,57951.0,57950.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725392565086,0.086302,57951.0,57950.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1725392566186,0.172604,57951.0,57950.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392566380,0.172604,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392568590,0.258906,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392568894,0.258906,57951.0,57950.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392569390,0.258906,57951.0,57950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392574496,0.258906,57951.0,57950.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725392575591,0.258906,57951.0,57950.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392576696,0.258906,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392578596,0.35415596,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392578896,0.35415596,57951.0,57950.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392581198,0.52615648,57951.0,57950.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392581395,0.35415596,57951.0,57950.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392582393,0.258906,57951.0,57950.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725392584896,0.258906,57951.0,57950.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392585104,0.272906,57951.0,57950.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725392586999,0.272906,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392587806,0.172626,57943.0,57941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725392588010,0.172626,57943.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392588011,0.25896,57938.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392588299,0.49936,57938.0,57928.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725392588603,0.49936,57938.0,57937.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392588604,1.68608,57938.0,57937.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392588803,1.68508,57938.0,57937.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392589704,1.69508,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392591723,1.71508,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392591918,1.69508,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392593129,1.36876,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392593322,1.24796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392598329,1.00796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392598632,0.26796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392599018,1.00796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392601028,1.05796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392601230,1.57576,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392601416,1.62576,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392602426,1.05796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392602729,1.00796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392604433,0.26796,57938.0,57937.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1725392607133,0.26796,57938.0,57937.0,0.60180081]
["bitfinex-derivatives","BTCF0:USTF0",1725392607336,0.18164,57938.0,57937.0,1.11960081]
["bitfinex-derivatives","BTCF0:USTF0",1725392607543,0.18164,57938.0,57937.0,0.60180081]
["bitfinex-derivatives","BTCF0:USTF0",1725392608529,0.09532,57938.0,57937.0,0.60180081]
["bitfinex-derivatives","BTCF0:USTF0",1725392610141,0.004,57952.0,57937.0,1.20180081]
["bitfinex-derivatives","BTCF0:USTF0",1725392610323,0.172598,57952.0,57951.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392610521,0.173478,57952.0,57951.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725392610731,0.172598,57952.0,57951.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725392611538,0.182598,57952.0,57951.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725392611740,0.18857907,57952.0,57951.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725392612039,0.17857907,57952.0,57951.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1725392612226,0.19257907,57952.0,57951.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1725392612835,0.19257907,57952.0,57951.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1725392616232,0.51887807,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392617046,0.56114648,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392620044,0.27887807,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392621543,0.19257907,57952.0,57951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392621840,0.014,57952.0,57951.0,1.47988]
["bitfinex-derivatives","BTCF0:USTF0",1725392622042,0.00025881,57957.0,57956.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725392622233,0.00025881,57957.0,57956.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1725392622434,0.00025881,57957.0,57956.0,1.564733]
["bitfinex-derivatives","BTCF0:USTF0",1725392622646,0.00025881,57957.0,57956.0,1.565133]
["bitfinex-derivatives","BTCF0:USTF0",1725392622845,0.0024,57961.0,57956.0,1.565133]
["bitfinex-derivatives","BTCF0:USTF0",1725392622846,0.0024,57961.0,57959.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725392623047,0.0024,57961.0,57960.0,1.205087]
["bitfinex-derivatives","BTCF0:USTF0",1725392623236,0.0024,57961.0,57960.0,1.2566196]
["bitfinex-derivatives","BTCF0:USTF0",1725392623435,0.0024,57961.0,57960.0,1.805087]
["bitfinex-derivatives","BTCF0:USTF0",1725392623738,0.0024,57961.0,57960.0,1.85658168]
["bitfinex-derivatives","BTCF0:USTF0",1725392624648,0.0024,57961.0,57960.0,1.805087]
["bitfinex-derivatives","BTCF0:USTF0",1725392624849,0.0024,57961.0,57960.0,1.806087]
["bitfinex-derivatives","BTCF0:USTF0",1725392625339,0.00025881,57966.0,57965.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725392625642,0.00025881,57966.0,57965.0,1.28708]
["bitfinex-derivatives","BTCF0:USTF0",1725392625848,0.00025881,57966.0,57965.0,1.80464]
["bitfinex-derivatives","BTCF0:USTF0",1725392627137,0.00025881,57966.0,57965.0,1.80564]
["bitfinex-derivatives","BTCF0:USTF0",1725392627337,0.00025881,57966.0,57965.0,1.81157754]
["bitfinex-derivatives","BTCF0:USTF0",1725392630152,0.00025881,57966.0,57965.0,1.81237754]
["bitfinex-derivatives","BTCF0:USTF0",1725392631744,0.00025881,57966.0,57965.0,1.89865754]
["bitfinex-derivatives","BTCF0:USTF0",1725392632056,0.086262,57978.0,57977.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725392632245,0.086262,57978.0,57977.0,1.048661]
["bitfinex-derivatives","BTCF0:USTF0",1725392632952,0.826262,57978.0,57977.0,1.048661]
["bitfinex-derivatives","BTCF0:USTF0",1725392633947,0.826262,57978.0,57977.0,1.049661]
["bitfinex-derivatives","BTCF0:USTF0",1725392634355,0.086262,57978.0,57977.0,1.049661]
["bitfinex-derivatives","BTCF0:USTF0",1725392637141,0.00589419,57979.0,57977.0,1.049661]
["bitfinex-derivatives","BTCF0:USTF0",1725392637342,0.086257,57981.0,57980.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725392637548,0.086257,57981.0,57980.0,0.327058]
["bitfinex-derivatives","BTCF0:USTF0",1725392637750,0.086257,57981.0,57980.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725392639961,0.086257,57981.0,57980.0,0.327258]
["bitfinex-derivatives","BTCF0:USTF0",1725392642454,0.92144635,57981.0,57980.0,0.327258]
["bitfinex-derivatives","BTCF0:USTF0",1725392644064,0.92144649,57981.0,57980.0,0.327258]
["bitfinex-derivatives","BTCF0:USTF0",1725392644265,0.26770349,57981.0,57980.0,0.327258]
["bitfinex-derivatives","BTCF0:USTF0",1725392644454,0.18144649,57981.0,57980.0,0.327258]
["bitfinex-derivatives","BTCF0:USTF0",1725392645448,0.26770249,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392645767,0.26770149,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392645967,0.43901365,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392646167,0.26770149,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392647351,0.171516,57980.0,57979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392647558,0.26670549,57980.0,57979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392648660,0.43801765,57980.0,57979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392649167,0.43701765,57980.0,57979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392649663,0.26570549,57980.0,57979.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392650170,0.26570549,57980.0,57979.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392650556,0.170516,57980.0,57979.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392653058,0.084258,57980.0,57979.0,0.327259]
["bitfinex-derivatives","BTCF0:USTF0",1725392654565,0.13401281,57983.0,57982.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725392654762,0.08651281,57983.0,57982.0,0.687055]
["bitfinex-derivatives","BTCF0:USTF0",1725392655068,0.08651281,57983.0,57982.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1725392655371,0.00025881,57983.0,57982.0,0.687855]
["bitfinex-derivatives","BTCF0:USTF0",1725392656370,0.0475,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725392656672,0.22366996,58001.0,57995.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725392656971,0.22366996,58001.0,58000.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725392657265,0.22366996,58001.0,58000.0,0.687028]
["bitfinex-derivatives","BTCF0:USTF0",1725392658073,0.086227,58001.0,58000.0,0.687028]
["bitfinex-derivatives","BTCF0:USTF0",1725392658468,0.09216558,58001.0,58000.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725392659368,0.09216558,58001.0,58000.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725392659674,0.09208558,58001.0,58000.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725392661460,0.17831258,58001.0,58000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392665374,0.258693,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392665578,0.59386698,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392665767,0.258702,57996.0,57995.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1725392665966,1.09387598,57996.0,57995.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1725392666576,0.258738,57988.0,57987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725392666872,0.59391198,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392667084,0.35391198,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392667475,0.1725,57985.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392667671,0.22543886,57985.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392668072,0.22443886,57985.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392669182,0.22443886,57985.0,57984.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392670779,0.26668235,57985.0,57984.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392671185,0.31408235,57985.0,57984.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392671491,0.40033235,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392671678,0.46220438,57985.0,57984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392672185,0.257756,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392672375,0.41481038,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392672571,0.257756,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392673490,0.257756,57984.0,57983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392673894,0.171504,57984.0,57983.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725392675380,0.085252,57984.0,57983.0,0.688053]
["bitfinex-derivatives","BTCF0:USTF0",1725392675885,0.00575562,57985.0,57984.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725392676082,0.08625,57985.0,57984.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725392678085,0.08625,57985.0,57984.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725392678791,0.08625,57985.0,57984.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725392681988,0.08625,57985.0,57984.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725392682585,0.08625,57985.0,57984.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1725392685894,0.08625,57985.0,57984.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725392686892,0.1725,57985.0,57984.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725392687093,0.08625,57985.0,57984.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1725392687591,0.1725,57985.0,57984.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725392687797,0.25875,57985.0,57984.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725392688594,0.1725,57985.0,57984.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725392688897,0.21474206,57985.0,57984.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725392689108,0.21474206,57985.0,57984.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725392689109,0.30099206,57985.0,57984.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725392689892,0.30099206,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392690196,0.21474206,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392690396,0.21474206,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392690691,0.21474206,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392694309,0.12849206,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392694493,0.12849206,57985.0,57984.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725392695604,0.08625,57985.0,57984.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1725392697798,0.08625,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392697799,0.1725,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392698005,0.25875,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392698206,0.1725,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392698405,0.30745,57985.0,57984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725392698594,0.2212,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392698795,0.30745,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392699009,0.2212,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392699804,0.30745,57985.0,57984.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725392700510,1.21606,57985.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392700695,0.24,57980.0,57970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392700901,0.8786,57984.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392700902,0.086274,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392701204,0.085274,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392701404,0.171548,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392701994,0.171548,57969.0,57968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392702205,0.085274,57969.0,57968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392707205,0.085274,57969.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392707206,0.775342,57969.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392707403,0.258846,57964.0,57963.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392707604,0.940046,57964.0,57963.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392707803,1.977606,57964.0,57963.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392708001,2.037606,57964.0,57963.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392708206,1.977606,57964.0,57963.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392708408,2.123888,57964.0,57963.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392708611,0.258906,57950.0,57949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392708913,0.086305,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392709114,0.086705,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392709312,0.086305,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392709709,0.080305,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392710506,0.082305,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392711416,0.08823089,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392712913,0.00792589,57948.0,57942.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392713116,0.086313,57943.0,57942.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392713311,0.086713,57943.0,57942.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392716017,0.0004,57943.0,57942.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392716210,0.0004,57943.0,57942.0,0.05125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392716410,0.0004,57943.0,57942.0,0.13757281]
["bitfinex-derivatives","BTCF0:USTF0",1725392718915,0.086713,57943.0,57942.0,0.13757281]
["bitfinex-derivatives","BTCF0:USTF0",1725392722132,0.086713,57943.0,57942.0,0.08657281]
["bitfinex-derivatives","BTCF0:USTF0",1725392723435,0.173026,57943.0,57942.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392724027,0.173026,57943.0,57942.0,0.24025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392724533,0.086713,57943.0,57942.0,0.24025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392724925,0.086713,57943.0,57942.0,0.32657281]
["bitfinex-derivatives","BTCF0:USTF0",1725392726131,0.0004,57943.0,57942.0,0.41288681]
["bitfinex-derivatives","BTCF0:USTF0",1725392726329,0.0004,57950.0,57947.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725392726522,0.0004,57950.0,57949.0,0.773408]
["bitfinex-derivatives","BTCF0:USTF0",1725392726721,0.0004,57950.0,57949.0,0.773808]
["bitfinex-derivatives","BTCF0:USTF0",1725392726928,0.0004,57950.0,57949.0,0.824908]
["bitfinex-derivatives","BTCF0:USTF0",1725392727129,0.0004,57950.0,57949.0,0.738604]
["bitfinex-derivatives","BTCF0:USTF0",1725392727634,0.005,57950.0,57949.0,0.738604]
["bitfinex-derivatives","BTCF0:USTF0",1725392729332,0.0863,57952.0,57951.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725392729523,0.0863,57952.0,57951.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725392731127,0.0933,57952.0,57951.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725392733927,0.1796,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392734127,0.5059,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392734332,0.6041,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392734630,0.3641,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392734836,1.1041,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392735238,0.3641,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392737631,0.2778,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392739849,0.1796,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392744651,0.179599,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392745746,0.27329552,57952.0,57951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392746250,0.27329552,57952.0,57951.0,0.691682]
["bitfinex-derivatives","BTCF0:USTF0",1725392746251,0.14473163,57952.0,57951.0,0.691682]
["bitfinex-derivatives","BTCF0:USTF0",1725392746452,0.14473163,57952.0,57951.0,1.392582]
["bitfinex-derivatives","BTCF0:USTF0",1725392746943,0.007,57952.0,57951.0,1.392582]
["bitfinex-derivatives","BTCF0:USTF0",1725392747144,0.007,57952.0,57951.0,1.39834058]
["bitfinex-derivatives","BTCF0:USTF0",1725392747951,0.007,57952.0,57951.0,1.52984]
["bitfinex-derivatives","BTCF0:USTF0",1725392748437,0.007,57952.0,57951.0,0.79818664]
["bitfinex-derivatives","BTCF0:USTF0",1725392748642,0.007,57952.0,57951.0,0.79834058]
["bitfinex-derivatives","BTCF0:USTF0",1725392748847,0.007,57952.0,57951.0,0.28066058]
["bitfinex-derivatives","BTCF0:USTF0",1725392749050,0.007,57952.0,57951.0,0.79834058]
["bitfinex-derivatives","BTCF0:USTF0",1725392749250,0.007,57952.0,57951.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725392749655,0.093299,57952.0,57951.0,0.15662613]
["bitfinex-derivatives","BTCF0:USTF0",1725392750439,0.179598,57952.0,57951.0,0.07032513]
["bitfinex-derivatives","BTCF0:USTF0",1725392750848,0.305897,57952.0,57951.0,0.07032513]
["bitfinex-derivatives","BTCF0:USTF0",1725392751045,1.42947914,57952.0,57951.0,0.07032513]
["bitfinex-derivatives","BTCF0:USTF0",1725392751354,0.17261,57948.0,57947.0,0.08614706]
["bitfinex-derivatives","BTCF0:USTF0",1725392751557,0.41261,57948.0,57947.0,0.08614706]
["bitfinex-derivatives","BTCF0:USTF0",1725392751745,0.17301,57948.0,57947.0,0.08614706]
["bitfinex-derivatives","BTCF0:USTF0",1725392752146,0.17301,57948.0,57947.0,0.32614706]
["bitfinex-derivatives","BTCF0:USTF0",1725392752147,0.086705,57948.0,57947.0,0.32614706]
["bitfinex-derivatives","BTCF0:USTF0",1725392752346,0.086705,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392752552,0.091705,57948.0,57947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392753847,0.091705,57948.0,57947.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1725392754650,0.08631,57946.0,57945.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392755151,0.08671,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725392755853,0.08971,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725392757961,0.09558255,57946.0,57945.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1725392760885,0.08631,57945.0,57944.0,0.06894316]
["bitfinex-derivatives","BTCF0:USTF0",1725392761160,0.08631,57945.0,57942.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392761161,0.258939,57943.0,57942.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392761365,0.549339,57943.0,57942.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392761663,1.616699,57943.0,57942.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392761864,1.616699,57943.0,57939.0,0.08616152]
["bitfinex-derivatives","BTCF0:USTF0",1725392761865,0.258951,57940.0,57939.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392762161,0.258975,57935.0,57934.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1725392762355,0.499375,57935.0,57934.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1725392762555,0.498975,57935.0,57934.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1725392762858,0.41265,57935.0,57934.0,0.10339383]
["bitfinex-derivatives","BTCF0:USTF0",1725392763055,0.41265,57935.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392763056,0.086332,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392763372,0.086732,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392763556,0.0004,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392763762,0.0004,57930.0,57929.0,0.44739281]
["bitfinex-derivatives","BTCF0:USTF0",1725392763967,0.0004,57930.0,57929.0,0.54449281]
["bitfinex-derivatives","BTCF0:USTF0",1725392764672,0.0004,57930.0,57929.0,1.83504081]
["bitfinex-derivatives","BTCF0:USTF0",1725392764975,0.00065881,57940.0,57939.0,0.326319]
["bitfinex-derivatives","BTCF0:USTF0",1725392765156,0.00065881,57940.0,57939.0,0.687119]
["bitfinex-derivatives","BTCF0:USTF0",1725392765566,0.00065881,57940.0,57939.0,0.687519]
["bitfinex-derivatives","BTCF0:USTF0",1725392765965,0.00025881,57940.0,57939.0,0.687519]
["bitfinex-derivatives","BTCF0:USTF0",1725392767561,0.00425881,57940.0,57939.0,0.687519]
["bitfinex-derivatives","BTCF0:USTF0",1725392767768,0.09057581,57940.0,57939.0,0.687519]
["bitfinex-derivatives","BTCF0:USTF0",1725392768065,0.09057581,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725392768370,0.09457581,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392768955,0.18089281,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392769268,1.38500981,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392770668,2.12500981,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725392774668,0.172664,57930.0,57929.0,0.00425881]
["bitfinex-derivatives","BTCF0:USTF0",1725392774864,0.412664,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392775065,0.413064,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392775363,0.173064,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392777368,0.174064,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392778073,0.173064,57930.0,57929.0,0.00025881]
["bitfinex-derivatives","BTCF0:USTF0",1725392778271,0.18901705,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392779970,0.0104,57930.0,57929.0,0.41392681]
["bitfinex-derivatives","BTCF0:USTF0",1725392780275,0.0104,57930.0,57929.0,0.84547281]
["bitfinex-derivatives","BTCF0:USTF0",1725392781678,0.0104,57930.0,57929.0,0.85141707]
["bitfinex-derivatives","BTCF0:USTF0",1725392782070,0.0104,57930.0,57929.0,0.32759281]
["bitfinex-derivatives","BTCF0:USTF0",1725392784077,0.096732,57930.0,57929.0,0.32759281]
["bitfinex-derivatives","BTCF0:USTF0",1725392784281,0.096732,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392784472,0.183064,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392785878,0.269396,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392787973,1.471276,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392788173,0.791276,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392788475,1.391276,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392789285,1.441276,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392789976,2.181276,57930.0,57929.0,0.00125881]
["bitfinex-derivatives","BTCF0:USTF0",1725392790280,0.172688,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392790488,0.773488,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392790786,0.773888,57922.0,57921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725392791378,0.773888,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392791379,2.260648,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392791591,0.25905,57918.0,57917.0,0.05170351]
["bitfinex-derivatives","BTCF0:USTF0",1725392791774,0.54905,57918.0,57917.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392791976,1.66701,57918.0,57917.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725392792473,0.172724,57910.0,57909.0,0.1033462]
["bitfinex-derivatives","BTCF0:USTF0",1725392792675,0.773524,57910.0,57909.0,0.1033462]
["bitfinex-derivatives","BTCF0:USTF0",1725392793076,1.513524,57910.0,57909.0,0.1033462]
["bitfinex-derivatives","BTCF0:USTF0",1725392793580,1.598886,57910.0,57909.0,0.1033462]
["bitfinex-derivatives","BTCF0:USTF0",1725392793790,0.17275,57901.0,57900.0,0.10340681]
["bitfinex-derivatives","BTCF0:USTF0",1725392794083,0.77355,57901.0,57900.0,0.10340681]
["bitfinex-derivatives","BTCF0:USTF0",1725392794388,0.24425881,57915.0,57900.0,0.10340681]
["bitfinex-derivatives","BTCF0:USTF0",1725392794389,0.3608,57943.0,57909.0,0.25806109]
["bitfinex-derivatives","BTCF0:USTF0",1725392794574,0.3608,57943.0,57938.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392794781,0.24,57940.0,57929.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392795083,0.0475,57939.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392795285,0.0475,57939.0,57938.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392796686,0.0475,57939.0,57935.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392797486,0.0545,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392797878,0.5723,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392798075,0.5723,57939.0,57933.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392798281,0.0008,57934.0,57933.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392800389,0.086122,57937.0,57933.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392800686,0.086325,57935.0,57933.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392801087,0.51784,57934.0,57919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725392801388,0.239,57926.0,57919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725392801589,0.1005,57925.0,57919.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725392801786,0.1005,57925.0,57919.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725392802390,0.1005,57925.0,57919.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725392802694,0.24,57923.0,57919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392803087,0.24,57924.0,57919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392803588,0.086347,57920.0,57919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392804183,0.326347,57920.0,57919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392804480,0.326347,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392805885,0.327147,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392806086,0.341147,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392806584,1.081147,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392808083,1.12344088,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392809880,1.10944088,57920.0,57919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725392810082,1.20978788,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392810286,2.53409488,57920.0,57919.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725392810980,0.086366,57908.0,57901.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725392811186,0.0992,57907.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392811381,0.0086217,57906.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392811686,0.326369,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392812190,0.085372,57903.0,57902.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725392812398,0.08638,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392813787,0.09718,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392814394,0.10312089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392816385,0.18950089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392816589,0.10312089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392816794,0.18950089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392818094,0.31950089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392818690,0.18950089,57898.0,57897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392819597,0.18950089,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392820691,0.29950089,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392821894,0.38588089,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392822192,0.17279,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392822400,0.41359,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392823288,0.172814,57880.0,57879.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1725392823602,0.087207,57880.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392823796,0.087207,57880.0,57879.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725392825091,0.098207,57880.0,57879.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725392825790,0.338207,57880.0,57879.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725392825992,0.43046018,57880.0,57879.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1725392826297,0.098207,57880.0,57879.0,0.965528]
["bitfinex-derivatives","BTCF0:USTF0",1725392828691,0.086401,57884.0,57879.0,0.965528]
["bitfinex-derivatives","BTCF0:USTF0",1725392829009,0.10885809,57933.0,57932.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725392829212,0.3608,57964.0,57933.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1725392829213,1.5,57952.0,57933.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1725392829411,1.5,57952.0,57948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725392829593,0.24,57950.0,57948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725392831901,0.338303,57950.0,57948.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725392832294,0.3,57949.0,57948.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725392833214,1.8,57949.0,57948.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725392834691,2.92972,57949.0,57948.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725392836503,2.92972,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392836696,1.512,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392837003,1.812,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392837307,1.898304,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392838203,1.984608,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392838406,3.100328,57949.0,57948.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392838607,3.100328,57949.0,57948.0,0.267854]
["bitfinex-derivatives","BTCF0:USTF0",1725392838809,3.160328,57949.0,57948.0,0.267854]
["bitfinex-derivatives","BTCF0:USTF0",1725392839207,0.172622,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392839408,0.583022,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392839611,1.699782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392839800,3.199782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392840000,2.599782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392840198,3.199782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392840404,2.599782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392841515,2.611782,57944.0,57943.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1725392841912,2.721782,57944.0,57943.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1725392842113,2.709782,57944.0,57943.0,0.00025903]
["bitfinex-derivatives","BTCF0:USTF0",1725392842314,2.721782,57944.0,57943.0,0.00125903]
["bitfinex-derivatives","BTCF0:USTF0",1725392842511,3.408093,57944.0,57943.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725392842701,0.25897,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392843009,0.36837,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392843210,0.66837,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392843410,2.16837,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392843613,2.082046,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392844709,2.096046,57936.0,57935.0,0.263874]
["bitfinex-derivatives","BTCF0:USTF0",1725392845609,2.10177228,57936.0,57935.0,0.263874]
["bitfinex-derivatives","BTCF0:USTF0",1725392846001,2.08777228,57936.0,57935.0,0.262874]
["bitfinex-derivatives","BTCF0:USTF0",1725392846204,2.18809628,57936.0,57935.0,0.170544]
["bitfinex-derivatives","BTCF0:USTF0",1725392846411,3.30589628,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392846607,0.258996,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392846817,0.473064,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392847312,1.973064,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392847705,1.972064,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392847914,2.022064,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392848609,2.034064,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392849016,1.984064,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392849216,2.034064,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392851017,1.984064,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392851621,1.98978983,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392852527,1.92978983,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392852709,1.97978983,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392852910,2.05978983,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392853809,1.73345783,57930.0,57929.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1725392854014,1.97345783,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392856519,1.96145783,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392856728,1.97245783,57930.0,57929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392856916,1.97245783,57930.0,57929.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1725392857519,1.5114,57930.0,57929.0,1.652348]
["bitfinex-derivatives","BTCF0:USTF0",1725392857712,1.5114,57930.0,57929.0,1.738682]
["bitfinex-derivatives","BTCF0:USTF0",1725392858025,0.08657603,57941.0,57929.0,1.791782]
["bitfinex-derivatives","BTCF0:USTF0",1725392858322,0.08657603,57941.0,57940.0,1.048317]
["bitfinex-derivatives","BTCF0:USTF0",1725392858625,1.50025903,57941.0,57940.0,1.048317]
["bitfinex-derivatives","BTCF0:USTF0",1725392858925,1.50025903,57941.0,57940.0,2.166077]
["bitfinex-derivatives","BTCF0:USTF0",1725392859531,0.00025903,57941.0,57940.0,2.166077]
["bitfinex-derivatives","BTCF0:USTF0",1725392860027,0.00025903,57941.0,57940.0,1.926077]
["bitfinex-derivatives","BTCF0:USTF0",1725392861525,0.00025903,57941.0,57940.0,1.927077]
["bitfinex-derivatives","BTCF0:USTF0",1725392861526,0.00625903,57941.0,57940.0,1.927077]
["bitfinex-derivatives","BTCF0:USTF0",1725392863534,0.00625903,57941.0,57940.0,2.099711]
["bitfinex-derivatives","BTCF0:USTF0",1725392863823,0.3608,57967.0,57940.0,2.099711]
["bitfinex-derivatives","BTCF0:USTF0",1725392863824,0.086293,57957.0,57956.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725392864023,0.086293,57957.0,57956.0,1.108293]
["bitfinex-derivatives","BTCF0:USTF0",1725392864222,0.086293,57957.0,57956.0,0.808293]
["bitfinex-derivatives","BTCF0:USTF0",1725392864521,0.086293,57957.0,57956.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725392864830,0.086293,57957.0,57956.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1725392865023,0.092293,57957.0,57956.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1725392865725,0.092293,57957.0,57956.0,1.109293]
["bitfinex-derivatives","BTCF0:USTF0",1725392866027,0.092293,57957.0,57956.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1725392867028,0.092293,57957.0,57956.0,1.109293]
["bitfinex-derivatives","BTCF0:USTF0",1725392867426,0.006,57957.0,57956.0,1.109293]
["bitfinex-derivatives","BTCF0:USTF0",1725392868829,0.092292,57957.0,57956.0,1.109293]
["bitfinex-derivatives","BTCF0:USTF0",1725392869623,0.178584,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392870229,1.678584,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392877242,1.764876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392878244,1.678584,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392879834,1.672584,57957.0,57956.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725392880045,1.672584,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392880246,1.758876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392880840,2.098876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392881149,1.998876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392881933,1.758876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392883061,1.868876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392883447,1.758876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392883653,1.758876,57957.0,57956.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725392883835,1.758876,57957.0,57956.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725392884454,0.086292,57957.0,57956.0,0.808293]
["bitfinex-derivatives","BTCF0:USTF0",1725392884643,0.0059528,57960.0,57959.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725392884952,0.0002588,57962.0,57959.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725392884953,0.0002588,57962.0,57961.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725392885149,0.004845,57962.0,57961.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725392885351,0.0002588,57962.0,57961.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725392886153,0.0865428,57962.0,57961.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725392886550,0.09116926,57962.0,57961.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725392887047,0.09116926,57962.0,57961.0,0.448486]
["bitfinex-derivatives","BTCF0:USTF0",1725392887645,0.09116926,57962.0,57961.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1725392887946,0.09116926,57962.0,57961.0,0.448486]
["bitfinex-derivatives","BTCF0:USTF0",1725392889552,0.26373726,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392889748,0.55373726,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392890254,2.05373726,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392890453,2.05373726,57962.0,57961.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392890653,2.05373726,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392891762,2.05373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392892256,1.76373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392892456,1.81373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392892654,2.05373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392892858,2.00373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392893050,1.67745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392893959,1.67745326,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392894256,1.67745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392894467,1.67745326,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392894959,1.67745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392895358,1.73745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392895559,1.67745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392896166,0.09116926,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392897059,0.09116926,57962.0,57961.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725392897266,0.09116926,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392898859,0.09116926,57962.0,57961.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1725392904062,0.09116926,57962.0,57961.0,0.967086]
["bitfinex-derivatives","BTCF0:USTF0",1725392908670,0.09116926,57962.0,57961.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1725392909371,0.17745326,57962.0,57961.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1725392910181,0.17745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392910671,0.41745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392910862,0.17745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392911661,0.17745326,57962.0,57961.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725392914176,0.17745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392915659,0.26373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392915862,0.17745326,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392916063,0.31373726,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392916663,0.3299299,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392917270,0.3299299,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392917470,0.3299299,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392918375,0.3299299,57962.0,57961.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725392918581,0.3299299,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392920864,0.4162139,57962.0,57961.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725392921071,0.086292,57957.0,57951.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1725392921270,0.258885,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392921877,0.498885,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392922075,0.55186734,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392923177,0.55286734,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725392924177,0.55386734,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392924872,0.55847767,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392925277,0.31847767,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392926275,0.37847767,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392928480,0.32549533,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392935481,0.3784728,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392936182,0.6184728,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392937388,0.56549533,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392937588,0.61847378,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392943187,0.61847378,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725392943382,0.56549533,57955.0,57954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725392946789,0.56549533,57955.0,57954.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725392946790,0.23920033,57955.0,57954.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725392946988,0.06661033,57955.0,57954.0,0.688096]
["bitfinex-derivatives","BTCF0:USTF0",1725392947992,0.15290533,57955.0,57954.0,0.688096]
["bitfinex-derivatives","BTCF0:USTF0",1725392948190,0.15290533,57955.0,57954.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1725392948384,0.15290533,57955.0,57954.0,0.688096]
["bitfinex-derivatives","BTCF0:USTF0",1725392954485,0.06661033,57955.0,57954.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1725392954693,0.06661033,57955.0,57954.0,0.688096]
["bitfinex-derivatives","BTCF0:USTF0",1725392955792,0.15290533,57955.0,57954.0,0.688096]
["bitfinex-derivatives","BTCF0:USTF0",1725392955999,0.15290533,57955.0,57954.0,1.048896]
["bitfinex-derivatives","BTCF0:USTF0",1725392958304,0.06661033,57955.0,57954.0,1.048896]
["bitfinex-derivatives","BTCF0:USTF0",1725392959304,0.15290533,57955.0,57954.0,0.808896]
["bitfinex-derivatives","BTCF0:USTF0",1725392959603,0.15290533,57955.0,57954.0,1.048896]
["bitfinex-derivatives","BTCF0:USTF0",1725392960010,0.15290533,57955.0,57954.0,0.908896]
["bitfinex-derivatives","BTCF0:USTF0",1725392961496,0.15290533,57955.0,57954.0,0.187296]
["bitfinex-derivatives","BTCF0:USTF0",1725392961702,0.15290533,57955.0,57954.0,0.908896]
["bitfinex-derivatives","BTCF0:USTF0",1725392963394,0.06661033,57955.0,57954.0,2.026536]
["bitfinex-derivatives","BTCF0:USTF0",1725392963594,0.0002588,57962.0,57961.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725392963797,0.0002588,57962.0,57961.0,0.547486]
["bitfinex-derivatives","BTCF0:USTF0",1725392963999,0.0002588,57962.0,57961.0,0.773772]
["bitfinex-derivatives","BTCF0:USTF0",1725392964799,0.0012588,57962.0,57961.0,1.892372]
["bitfinex-derivatives","BTCF0:USTF0",1725392966005,0.0012588,57962.0,57961.0,1.893372]
["bitfinex-derivatives","BTCF0:USTF0",1725392968210,0.00603252,57962.0,57961.0,1.893372]
["bitfinex-derivatives","BTCF0:USTF0",1725392968811,0.00603252,57962.0,57961.0,1.293372]
["bitfinex-derivatives","BTCF0:USTF0",1725392969206,0.00603252,57962.0,57961.0,0.775772]
["bitfinex-derivatives","BTCF0:USTF0",1725392971726,0.0012588,57962.0,57961.0,0.948344]
["bitfinex-derivatives","BTCF0:USTF0",1725392971910,0.0032,57971.0,57970.0,0.172546]
["bitfinex-derivatives","BTCF0:USTF0",1725392972106,0.004,57992.0,57971.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1725392972309,0.086233,57997.0,57980.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725392972310,0.086243,57990.0,57980.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725392972616,0.00463804,57994.0,57993.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725392972817,0.086237,57994.0,57993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725392974214,0.086237,57994.0,57993.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725392975423,0.086237,57994.0,57993.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725392979825,0.412474,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392980123,0.086237,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392980716,1.672474,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392982228,1.586237,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392982424,1.672474,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392983922,0.086237,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725392984222,0.00469747,57995.0,57994.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725392984422,0.086235,57996.0,57995.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725392984726,0.086235,57996.0,57995.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1725392984930,0.00485972,57999.0,57995.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1725392984931,0.00485972,57999.0,57998.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725392985226,0.09108872,57999.0,57998.0,0.687831]
["bitfinex-derivatives","BTCF0:USTF0",1725392987133,0.00485972,57999.0,57998.0,0.687831]
["bitfinex-derivatives","BTCF0:USTF0",1725392987335,0.09108872,57999.0,57998.0,0.687831]
["bitfinex-derivatives","BTCF0:USTF0",1725392987632,0.09108872,57999.0,57998.0,0.688831]
["bitfinex-derivatives","BTCF0:USTF0",1725392988233,0.00485972,57999.0,57998.0,0.689831]
["bitfinex-derivatives","BTCF0:USTF0",1725392989229,0.0002588,57999.0,57998.0,1.893302]
["bitfinex-derivatives","BTCF0:USTF0",1725392989628,0.0002588,57999.0,57998.0,1.293302]
["bitfinex-derivatives","BTCF0:USTF0",1725392990833,0.0002588,57999.0,57998.0,1.207071]
["bitfinex-derivatives","BTCF0:USTF0",1725392991033,0.0002588,57999.0,57998.0,0.689831]
["bitfinex-derivatives","BTCF0:USTF0",1725392994435,0.0002588,57999.0,57998.0,0.776062]
["bitfinex-derivatives","BTCF0:USTF0",1725392994632,0.0002588,57999.0,57998.0,1.016062]
["bitfinex-derivatives","BTCF0:USTF0",1725392994835,0.162813,58010.0,58007.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725392995040,0.162813,58010.0,57998.0,1.96084]
["bitfinex-derivatives","BTCF0:USTF0",1725392995041,0.162813,58010.0,58009.0,1.047815]
["bitfinex-derivatives","BTCF0:USTF0",1725392995233,0.162813,58010.0,58009.0,1.048615]
["bitfinex-derivatives","BTCF0:USTF0",1725392996144,0.0002588,58015.0,58014.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725392996437,0.0002588,58015.0,58014.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1725392997140,0.0002588,58015.0,58014.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1725392997347,0.0002588,58015.0,58014.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1725392998444,0.0002588,58015.0,58014.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1725393000441,0.00858816,58046.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393000641,0.077,58044.0,58035.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725393000939,0.163163,58044.0,58043.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725393001141,0.00475667,58050.0,58043.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393001335,0.16314,58060.0,58049.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393001540,0.16314,58060.0,58059.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725393001541,0.08614,58060.0,58059.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1725393001737,0.08639857,58060.0,58059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393002546,0.00025857,58060.0,58059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393002748,0.08639757,58060.0,58059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393002955,0.00025857,58060.0,58059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393003450,0.08639757,58060.0,58059.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725393004447,0.00025857,58060.0,58059.0,1.04874]
["bitfinex-derivatives","BTCF0:USTF0",1725393004650,0.00021857,58060.0,58059.0,1.04874]
["bitfinex-derivatives","BTCF0:USTF0",1725393005452,0.00021857,58060.0,58059.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1725393006053,0.00021857,58060.0,58059.0,1.56446]
["bitfinex-derivatives","BTCF0:USTF0",1725393006243,0.00021857,58060.0,58059.0,1.32446]
["bitfinex-derivatives","BTCF0:USTF0",1725393006744,0.00021857,58060.0,58059.0,1.32546]
["bitfinex-derivatives","BTCF0:USTF0",1725393006946,0.18812422,58066.0,58059.0,1.83932]
["bitfinex-derivatives","BTCF0:USTF0",1725393007142,0.18812422,58066.0,58065.0,0.687731]
["bitfinex-derivatives","BTCF0:USTF0",1725393007546,0.18812422,58066.0,58065.0,1.804371]
["bitfinex-derivatives","BTCF0:USTF0",1725393008648,0.18812422,58066.0,58065.0,0.687731]
["bitfinex-derivatives","BTCF0:USTF0",1725393009548,0.18812422,58066.0,58065.0,0.688731]
["bitfinex-derivatives","BTCF0:USTF0",1725393010555,0.27425422,58066.0,58065.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1725393010853,0.27425422,58066.0,58065.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725393011052,0.27425422,58066.0,58065.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1725393011359,0.18812422,58066.0,58065.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1725393011744,0.18812422,58066.0,58065.0,0.688731]
["bitfinex-derivatives","BTCF0:USTF0",1725393012555,0.18812422,58066.0,58065.0,0.687731]
["bitfinex-derivatives","BTCF0:USTF0",1725393012751,0.27425422,58066.0,58065.0,0.687731]
["bitfinex-derivatives","BTCF0:USTF0",1725393012951,0.18812422,58066.0,58065.0,0.688731]
["bitfinex-derivatives","BTCF0:USTF0",1725393013147,0.18812422,58066.0,58065.0,1.805371]
["bitfinex-derivatives","BTCF0:USTF0",1725393013351,0.086127,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725393013556,0.086127,58069.0,58068.0,0.687727]
["bitfinex-derivatives","BTCF0:USTF0",1725393013854,0.086127,58069.0,58068.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393014045,0.00025834,58071.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725393014453,0.00025834,58071.0,58070.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725393014655,0.08638134,58071.0,58070.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725393015256,0.41250434,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393015664,0.17250434,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393016157,0.25862734,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393016461,0.49862734,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393016753,0.25862734,58071.0,58070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393016959,0.25862734,58071.0,58070.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393017147,0.086125,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393017347,0.258375,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393017548,0.773015,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393017757,0.084125,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393018353,0.04103194,58069.0,58068.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1725393019061,0.08918134,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393019369,0.08918134,58071.0,58070.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393019556,0.08718134,58071.0,58070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393020057,0.086125,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393020262,0.086125,58069.0,58068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393021069,0.17225,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393021369,0.257375,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393021549,0.497375,58069.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393022161,0.498375,58069.0,58068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393022561,0.08613,58066.0,58063.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393022759,0.619199,58064.0,58063.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393022954,0.619199,58064.0,58062.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393022955,0.258402,58063.0,58062.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393023155,0.6,58058.0,58051.0,0.08498718]
["bitfinex-derivatives","BTCF0:USTF0",1725393023355,0.498453,58052.0,58051.0,0.08498718]
["bitfinex-derivatives","BTCF0:USTF0",1725393023762,0.498453,58052.0,58051.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393023763,1.289102,58052.0,58051.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393023959,0.086154,58050.0,58049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393024157,0.086158,58047.0,58046.0,0.24025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393024360,0.085158,58047.0,58046.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393025162,0.084158,58047.0,58046.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393025573,0.410316,58047.0,58046.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393026473,0.409316,58047.0,58046.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393026861,0.409316,58047.0,58046.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393027065,0.086173,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393027268,0.086184,58030.0,58028.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725393027468,0.086184,58030.0,58028.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393027469,0.0004,58029.0,58028.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393027667,0.0004,58036.0,58031.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725393027868,0.086574,58036.0,58035.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393028069,0.086574,58036.0,58035.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725393028570,0.086574,58036.0,58035.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1725393029571,0.086574,58036.0,58035.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1725393029965,0.0014,58036.0,58035.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1725393030274,0.0014,58036.0,58035.0,1.816296]
["bitfinex-derivatives","BTCF0:USTF0",1725393030460,0.0014,58036.0,58035.0,1.902472]
["bitfinex-derivatives","BTCF0:USTF0",1725393030866,0.0014,58036.0,58035.0,1.816296]
["bitfinex-derivatives","BTCF0:USTF0",1725393031873,0.0014,58036.0,58035.0,1.902472]
["bitfinex-derivatives","BTCF0:USTF0",1725393033573,0.086157,58048.0,58046.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725393033778,0.00395275,58051.0,58047.0,0.73250005]
["bitfinex-derivatives","BTCF0:USTF0",1725393034072,0.086152,58052.0,58050.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725393034262,0.086152,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393034467,0.086152,58052.0,58051.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725393035369,0.086147,58055.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393035575,0.086145,58056.0,58055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393035877,0.086145,58056.0,58054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393035878,0.086146,58055.0,58054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393036067,0.086546,58055.0,58054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393036269,0.172692,58055.0,58054.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393036776,0.00025834,58057.0,58056.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725393037077,0.00025834,58057.0,58056.0,0.81863158]
["bitfinex-derivatives","BTCF0:USTF0",1725393037273,0.00025834,58057.0,58056.0,1.78149658]
["bitfinex-derivatives","BTCF0:USTF0",1725393037968,0.00025834,58057.0,58056.0,0.57863158]
["bitfinex-derivatives","BTCF0:USTF0",1725393038580,0.00125834,58057.0,58056.0,0.58563158]
["bitfinex-derivatives","BTCF0:USTF0",1725393038770,0.08740134,58057.0,58056.0,0.82563158]
["bitfinex-derivatives","BTCF0:USTF0",1725393039283,0.08640134,58057.0,58056.0,0.73648658]
["bitfinex-derivatives","BTCF0:USTF0",1725393039481,0.08640134,58057.0,58056.0,0.73748658]
["bitfinex-derivatives","BTCF0:USTF0",1725393039975,0.00025834,58057.0,58056.0,0.88363158]
["bitfinex-derivatives","BTCF0:USTF0",1725393040368,0.00525834,58057.0,58056.0,0.49748658]
["bitfinex-derivatives","BTCF0:USTF0",1725393040572,0.00525834,58057.0,58056.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725393041174,0.09140134,58057.0,58056.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725393041383,0.17754434,58057.0,58056.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725393041879,0.09140134,58057.0,58056.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393042084,0.09940134,58057.0,58056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393042270,0.18554434,58057.0,58056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393042474,0.17754434,58057.0,58056.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393042781,0.17754434,58057.0,58056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393042782,0.09740134,58057.0,58056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393043183,0.09240134,58057.0,58056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393043383,0.09240134,58057.0,58056.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725393043384,0.09740134,58057.0,58056.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725393044876,0.09740134,58057.0,58056.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1725393045097,0.01125834,58057.0,58056.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1725393045487,0.01125834,58057.0,58056.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1725393046584,0.01125834,58057.0,58056.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1725393047882,0.01125834,58057.0,58056.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1725393048179,0.01125834,58057.0,58056.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1725393048384,0.01125834,58057.0,58056.0,1.65221]
["bitfinex-derivatives","BTCF0:USTF0",1725393048584,0.086118,58074.0,58070.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725393048775,0.086118,58074.0,58070.0,1.107724]
["bitfinex-derivatives","BTCF0:USTF0",1725393048980,0.086118,58074.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393049987,0.0068,58071.0,58070.0,1.109124]
["bitfinex-derivatives","BTCF0:USTF0",1725393051484,0.0158,58071.0,58070.0,1.110124]
["bitfinex-derivatives","BTCF0:USTF0",1725393052186,0.0068,58071.0,58070.0,1.109124]
["bitfinex-derivatives","BTCF0:USTF0",1725393052385,0.0018,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393053776,0.0008,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393053982,0.0018,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393055486,0.04397392,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393055701,0.04297392,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393059386,0.0008,58071.0,58070.0,1.108124]
["bitfinex-derivatives","BTCF0:USTF0",1725393059888,0.0008,58071.0,58070.0,0.808124]
["bitfinex-derivatives","BTCF0:USTF0",1725393060090,0.0008,58071.0,58070.0,1.048124]
["bitfinex-derivatives","BTCF0:USTF0",1725393060486,0.086923,58071.0,58070.0,1.048124]
["bitfinex-derivatives","BTCF0:USTF0",1725393061197,0.173046,58071.0,58070.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1725393061395,0.173046,58071.0,58070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393061791,0.089923,58071.0,58070.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725393062295,0.089923,58071.0,58070.0,0.687324]
["bitfinex-derivatives","BTCF0:USTF0",1725393062498,0.177046,58071.0,58070.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725393062687,0.18095552,58071.0,58070.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725393063795,0.09483252,58071.0,58070.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725393063997,0.18095552,58071.0,58070.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725393064588,0.18095552,58071.0,58065.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393064589,1.48610952,58071.0,58065.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393064789,0.258408,58062.0,58061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393064998,0.258408,58062.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393064999,0.08614,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393065194,0.086136,58062.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725393065395,0.086136,58062.0,58061.0,0.326137]
["bitfinex-derivatives","BTCF0:USTF0",1725393065792,0.086136,58062.0,58061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393065990,0.083136,58062.0,58061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393066392,0.08614,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393066595,0.07854,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393066798,0.07654,58059.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393067699,0.172286,58057.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393067891,0.172686,58057.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393068090,1.375549,58057.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393068401,0.086154,58050.0,58049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393068598,0.086154,58050.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393068599,0.172314,58048.0,58040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393069098,0.085557,58048.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393069289,0.085157,58048.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393069495,0.086158,58047.0,58046.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393069690,0.086164,58043.0,58042.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393069888,0.326564,58043.0,58042.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393070088,0.325564,58043.0,58042.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393070297,0.410728,58043.0,58042.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393070596,1.527608,58043.0,58042.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393070897,1.527608,58043.0,58033.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725393070898,0.086177,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393071097,0.086191,58025.0,58024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725393071298,0.326591,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393071601,0.086591,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393071801,0.0004,58025.0,58024.0,0.686992]
["bitfinex-derivatives","BTCF0:USTF0",1725393071999,0.08619,58026.0,58024.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1725393072394,0.086191,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393072600,0.104191,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393072802,0.490382,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393073097,0.479382,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393073491,0.549582,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393074096,0.01,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725393074408,0.096189,58026.0,58024.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1725393074704,0.096191,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393074895,0.01,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393075096,0.093189,58026.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393075294,0.102189,58026.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393075497,0.086191,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393075902,0.100191,58025.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393076408,0.092191,58025.0,58024.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1725393076906,0.006,58025.0,58024.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1725393077200,0.006,58025.0,58024.0,0.747992]
["bitfinex-derivatives","BTCF0:USTF0",1725393077593,0.008,58026.0,58025.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725393078603,0.00025834,58034.0,58024.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1725393078604,0.008,58025.0,58024.0,0.750352]
["bitfinex-derivatives","BTCF0:USTF0",1725393078909,0.00025834,58034.0,58024.0,0.750352]
["bitfinex-derivatives","BTCF0:USTF0",1725393078910,0.00025834,58034.0,58033.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725393079106,0.00025834,58034.0,58033.0,0.833158]
["bitfinex-derivatives","BTCF0:USTF0",1725393079293,0.00025834,58034.0,58033.0,1.950118]
["bitfinex-derivatives","BTCF0:USTF0",1725393080204,0.006,58034.0,58033.0,1.951118]
["bitfinex-derivatives","BTCF0:USTF0",1725393080404,0.004,58051.0,58033.0,1.951118]
["bitfinex-derivatives","BTCF0:USTF0",1725393080405,0.004,58051.0,58050.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725393080606,0.086139,58060.0,58050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725393080904,0.086139,58060.0,58059.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725393081103,0.086143,58057.0,58056.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725393081611,0.086143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393082107,0.085143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393082412,0.008,58060.0,58058.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725393082705,0.086139,58061.0,58058.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725393082906,0.08614,58060.0,58058.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725393083511,0.086133,58064.0,58059.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1725393083711,0.086134,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393084500,0.00025834,58065.0,58062.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725393084704,0.00025834,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725393084898,0.00025834,58065.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393085104,0.00025834,58065.0,58057.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725393085411,0.085141,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393086002,0.086136,58062.0,58056.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1725393086209,0.086136,58062.0,58061.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1725393086407,0.00925834,58065.0,58064.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725393086612,0.00925834,58065.0,58064.0,0.386133]
["bitfinex-derivatives","BTCF0:USTF0",1725393086800,0.00925834,58065.0,58064.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725393087006,0.00925834,58065.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393087007,0.00925834,58065.0,58061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725393087413,0.00025834,58065.0,58061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725393087910,0.086136,58062.0,58061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725393088106,0.086136,58062.0,58061.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1725393089102,0.00825834,58065.0,58061.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1725393089302,0.09439134,58065.0,58064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725393089708,0.086136,58063.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725393090923,0.086136,58062.0,58061.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725393091113,0.086136,58062.0,58061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393091114,0.085136,58062.0,58061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393091422,0.257408,58062.0,58061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393091616,0.086143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393091816,1.585143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393092012,0.085143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393092413,0.084143,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393092807,0.084143,58057.0,58045.0,0.526421]
["bitfinex-derivatives","BTCF0:USTF0",1725393092808,0.086146,58055.0,58045.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1725393093018,0.172292,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393093715,0.171292,58055.0,58052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725393094119,0.171292,58055.0,58048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725393094317,0.171292,58055.0,58046.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725393094318,0.411292,58055.0,58047.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725393094522,0.527438,58055.0,58047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393094707,0.529438,58055.0,58047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393095120,1.65016851,58055.0,58047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393095716,1.65016851,58055.0,58054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393096019,1.73631451,58055.0,58054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393098029,1.79631451,58055.0,58054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393099126,1.79631451,58055.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393099127,0.258492,58043.0,58042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393099321,0.085166,58042.0,58031.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725393099522,0.3,58039.0,58031.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725393099732,0.08618,58032.0,58031.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725393100027,0.086185,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393100230,0.085185,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393100422,0.085185,58029.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393100423,0.172376,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393100742,0.619364,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393100930,1.811564,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393101529,1.456764,58027.0,58026.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393102629,0.693376,58027.0,58026.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393102931,0.176376,58027.0,58026.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393103131,0.176376,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393103132,0.189376,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393103432,0.103188,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393104117,0.084188,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393104317,0.110188,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393104731,0.098188,58027.0,58026.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393104920,0.110188,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393105931,0.103188,58027.0,58026.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393106434,0.019,58027.0,58026.0,0.08844734]
["bitfinex-derivatives","BTCF0:USTF0",1725393107133,0.00025834,58037.0,58036.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725393107322,0.00025834,58037.0,58036.0,0.746974]
["bitfinex-derivatives","BTCF0:USTF0",1725393107625,0.00025834,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725393107626,0.08643134,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725393108323,0.09743134,58037.0,58036.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725393108723,0.08643134,58037.0,58036.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1725393109028,0.08643134,58037.0,58036.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1725393109523,0.00025834,58037.0,58036.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1725393109723,1.5,58071.0,58036.0,1.565894]
["bitfinex-derivatives","BTCF0:USTF0",1725393109724,0.086153,58051.0,58036.0,1.565894]
["bitfinex-derivatives","BTCF0:USTF0",1725393109930,0.08616,58046.0,58045.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725393110134,0.086153,58051.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393110135,0.086164,58044.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393110617,0.086164,58044.0,58043.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725393111423,0.00025834,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393111642,0.00025834,58049.0,58048.0,0.746957]
["bitfinex-derivatives","BTCF0:USTF0",1725393112838,0.00025834,58049.0,58048.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1725393113625,0.00025834,58049.0,58048.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1725393114035,0.38641334,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393114729,0.47256834,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393115633,0.17256834,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393115827,0.17256834,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393116230,0.17640262,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393117133,0.17256834,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393117439,0.00025834,58049.0,58048.0,0.748957]
["bitfinex-derivatives","BTCF0:USTF0",1725393118040,0.08641334,58049.0,58048.0,0.447957]
["bitfinex-derivatives","BTCF0:USTF0",1725393118236,0.08641334,58049.0,58048.0,0.448957]
["bitfinex-derivatives","BTCF0:USTF0",1725393118631,0.47256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393118826,0.47256834,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393119040,0.47256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393119741,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393119943,0.08641334,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393120132,0.08641334,58049.0,58048.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725393120841,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393121142,0.47256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393121636,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393123341,0.17256834,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393123738,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393123940,0.41256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393124746,0.41256834,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393124947,0.41256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393125249,0.77336834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393126943,0.08641334,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725393127136,0.00025834,58049.0,58048.0,0.603957]
["bitfinex-derivatives","BTCF0:USTF0",1725393127339,0.08641334,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725393129447,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393129742,0.17256834,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393129947,0.17256834,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393130341,0.17256834,58049.0,58048.0,1.290114]
["bitfinex-derivatives","BTCF0:USTF0",1725393130342,0.00025834,58049.0,58048.0,1.290114]
["bitfinex-derivatives","BTCF0:USTF0",1725393130548,0.00025834,58049.0,58048.0,1.291114]
["bitfinex-derivatives","BTCF0:USTF0",1725393131254,0.00025834,58049.0,58048.0,1.203957]
["bitfinex-derivatives","BTCF0:USTF0",1725393131841,0.00025834,58049.0,58048.0,1.290114]
["bitfinex-derivatives","BTCF0:USTF0",1725393132346,0.00025834,58049.0,58048.0,0.690114]
["bitfinex-derivatives","BTCF0:USTF0",1725393132542,0.00025834,58049.0,58048.0,1.290114]
["bitfinex-derivatives","BTCF0:USTF0",1725393132749,0.00025834,58049.0,58048.0,1.295114]
["bitfinex-derivatives","BTCF0:USTF0",1725393133347,0.00025834,58049.0,58048.0,1.291114]
["bitfinex-derivatives","BTCF0:USTF0",1725393133547,0.00025834,58049.0,58048.0,0.691114]
["bitfinex-derivatives","BTCF0:USTF0",1725393134762,0.00025834,58049.0,58048.0,0.604957]
["bitfinex-derivatives","BTCF0:USTF0",1725393135251,0.00025834,58049.0,58048.0,0.691114]
["bitfinex-derivatives","BTCF0:USTF0",1725393135645,0.00025834,58049.0,58048.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725393135951,0.00025834,58049.0,58048.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725393137154,0.00125834,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393139350,0.00025834,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393139955,0.08641334,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393140351,0.172314,58048.0,58047.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725393140551,0.247914,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393141250,0.160757,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393141552,0.160757,58048.0,58047.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393141853,0.246914,58048.0,58047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393142255,0.246914,58048.0,58047.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393142749,0.246914,58048.0,58047.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393143245,0.246914,58048.0,58047.0,0.2935986]
["bitfinex-derivatives","BTCF0:USTF0",1725393143452,0.246914,58048.0,58047.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393143847,0.246914,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393145443,0.246914,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393145950,0.246914,58048.0,58047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393146153,0.171314,58048.0,58047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725393146354,0.085157,58048.0,58047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725393146944,0.085157,58048.0,58047.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725393147349,0.085157,58048.0,58047.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725393147550,0.085157,58048.0,58047.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725393147857,0.085157,58048.0,58047.0,0.688958]
["bitfinex-derivatives","BTCF0:USTF0",1725393148751,0.085157,58048.0,58047.0,0.687958]
["bitfinex-derivatives","BTCF0:USTF0",1725393149150,0.085157,58048.0,58047.0,0.688958]
["bitfinex-derivatives","BTCF0:USTF0",1725393149345,0.00186834,58049.0,58047.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725393149545,0.00186834,58049.0,58048.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393149763,0.00186834,58049.0,58048.0,0.252414]
["bitfinex-derivatives","BTCF0:USTF0",1725393150352,0.00186834,58049.0,58048.0,1.33465045]
["bitfinex-derivatives","BTCF0:USTF0",1725393150661,0.00186834,58049.0,58048.0,0.166257]
["bitfinex-derivatives","BTCF0:USTF0",1725393150850,0.00186834,58049.0,58048.0,0.684057]
["bitfinex-derivatives","BTCF0:USTF0",1725393151160,0.00186834,58049.0,58048.0,0.253414]
["bitfinex-derivatives","BTCF0:USTF0",1725393151462,0.00186834,58049.0,58048.0,0.770214]
["bitfinex-derivatives","BTCF0:USTF0",1725393151964,0.00186834,58049.0,58048.0,1.370214]
["bitfinex-derivatives","BTCF0:USTF0",1725393152154,0.00186834,58049.0,58048.0,1.42280745]
["bitfinex-derivatives","BTCF0:USTF0",1725393152551,0.00286834,58049.0,58048.0,1.42180745]
["bitfinex-derivatives","BTCF0:USTF0",1725393152857,0.00286834,58049.0,58048.0,1.50696445]
["bitfinex-derivatives","BTCF0:USTF0",1725393153149,0.00286834,58049.0,58048.0,1.42080745]
["bitfinex-derivatives","BTCF0:USTF0",1725393153455,0.00286834,58049.0,58048.0,0.90696445]
["bitfinex-derivatives","BTCF0:USTF0",1725393153859,0.00286834,58049.0,58048.0,0.82080745]
["bitfinex-derivatives","BTCF0:USTF0",1725393154755,0.086141,58059.0,58058.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725393155062,0.086139,58060.0,58059.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725393155461,0.086139,58060.0,58058.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1725393155462,0.08614,58059.0,58058.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725393155765,0.086143,58057.0,58056.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725393156261,0.084143,58057.0,58056.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725393157165,0.084143,58057.0,58056.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725393157365,0.09003526,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725393157659,0.086139,58060.0,58059.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1725393158862,0.087139,58060.0,58059.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1725393159665,0.173278,58060.0,58059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393160063,0.173278,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393160264,0.259417,58060.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393160462,0.259417,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393161259,0.258157,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393163459,1.374877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393164862,1.474877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393165468,1.374877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393165772,0.258157,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393169466,1.374877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393170074,1.41706722,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393170272,1.374877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393170475,1.424877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393170669,1.374877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393172083,1.424877,58060.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393173287,1.424877,58060.0,58053.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393173288,1.16772,58060.0,58053.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393173473,0.258462,58050.0,58049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393173675,0.172334,58041.0,58040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725393173879,0.412334,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393174180,0.498501,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393174582,0.258519,58037.0,58036.0,0.05159475]
["bitfinex-derivatives","BTCF0:USTF0",1725393174780,0.172358,58033.0,58032.0,0.06879825]
["bitfinex-derivatives","BTCF0:USTF0",1725393174970,0.172358,58033.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393174971,0.086185,58029.0,58023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393175172,0.24,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393175574,0.0004,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393175779,0.24,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393175780,0.2394,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393176086,0.326195,58022.0,58019.0,0.06882018]
["bitfinex-derivatives","BTCF0:USTF0",1725393176287,0.24,58020.0,58017.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393176583,0.072201,58018.0,58017.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393176884,0.36105834,58028.0,58017.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393176885,0.086195,58023.0,58020.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725393177079,0.086192,58024.0,58022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393177382,0.086192,58024.0,58023.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725393177587,0.00025834,58028.0,58023.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393177878,0.00025834,58028.0,58027.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725393179492,0.01225834,58028.0,58027.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725393179987,0.00725834,58028.0,58027.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1725393180187,0.00725834,58028.0,58027.0,0.687388]
["bitfinex-derivatives","BTCF0:USTF0",1725393180489,0.01874091,58028.0,58027.0,1.805388]
["bitfinex-derivatives","BTCF0:USTF0",1725393180690,0.01874091,58028.0,58027.0,0.688388]
["bitfinex-derivatives","BTCF0:USTF0",1725393181980,0.01874091,58028.0,58027.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725393182275,0.01,58028.0,58027.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725393182481,0.018,58028.0,58027.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725393184675,0.00025834,58033.0,58027.0,0.448388]
["bitfinex-derivatives","BTCF0:USTF0",1725393184676,0.00025834,58033.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725393184888,0.00025834,58033.0,58032.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1725393185289,0.00025834,58033.0,58032.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1725393185686,0.00025834,58033.0,58032.0,0.68738]
["bitfinex-derivatives","BTCF0:USTF0",1725393185984,0.02825834,58033.0,58032.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1725393187093,0.02825834,58033.0,58032.0,1.29152]
["bitfinex-derivatives","BTCF0:USTF0",1725393187283,0.02825834,58033.0,58032.0,1.89152]
["bitfinex-derivatives","BTCF0:USTF0",1725393187590,0.02825834,58033.0,58032.0,1.29152]
["bitfinex-derivatives","BTCF0:USTF0",1725393188890,0.02825834,58033.0,58032.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1725393189484,0.11443734,58033.0,58032.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1725393189684,0.02825834,58033.0,58032.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1725393190395,0.02825834,58033.0,58032.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1725393190695,0.02825834,58033.0,58032.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1725393193181,0.02825834,58033.0,58032.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1725393193381,0.00393251,58036.0,58035.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725393193590,0.086164,58043.0,58035.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725393193791,0.086164,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393193989,0.326164,58043.0,58042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393194197,0.086164,58043.0,58042.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725393194891,0.326164,58043.0,58042.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725393195292,0.086164,58043.0,58042.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725393195694,0.098164,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393196394,0.012,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393196896,0.098164,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393200429,0.338164,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393201929,0.098164,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393203322,0.338164,58043.0,58042.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1725393204928,1.697372,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393205123,1.677372,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393205320,1.627372,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393206324,0.424328,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393207820,0.530492,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393209735,1.647372,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393212730,1.648982,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393213728,0.185938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393214030,0.485938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393214333,0.425938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393214923,0.545938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393215126,0.632102,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393215317,1.748982,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393216322,0.632102,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393216736,0.099774,58043.0,58042.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393217125,0.099774,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393217434,0.099774,58043.0,58042.0,0.328166]
["bitfinex-derivatives","BTCF0:USTF0",1725393218134,0.099774,58043.0,58042.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725393218529,0.185938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393218927,0.225938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393219134,0.185938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393219536,0.185938,58043.0,58042.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725393219933,0.185938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393220437,0.235938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393220641,1.438982,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393221839,0.235938,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393222539,0.099774,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393223544,0.00410665,58048.0,58042.0,1.565846]
["bitfinex-derivatives","BTCF0:USTF0",1725393223744,0.00025834,58048.0,58047.0,0.773516]
["bitfinex-derivatives","BTCF0:USTF0",1725393224141,0.004,58064.0,58061.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725393224332,0.086136,58062.0,58058.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393224532,0.086136,58062.0,58059.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1725393224732,0.086138,58061.0,58059.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1725393224939,0.24,58060.0,58059.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725393225445,0.326139,58060.0,58059.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725393226238,0.08614,58059.0,58058.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725393226442,0.08614,58059.0,58054.0,0.08640534]
["bitfinex-derivatives","BTCF0:USTF0",1725393226443,0.086146,58055.0,58054.0,0.08640534]
["bitfinex-derivatives","BTCF0:USTF0",1725393226745,0.326546,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393227044,0.412292,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393227542,0.326146,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393227739,0.462292,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393227942,2.025998,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393228145,2.025998,58055.0,58054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725393228146,2.02988181,58055.0,58054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725393228441,0.172328,58043.0,58031.0,0.06873547]
["bitfinex-derivatives","BTCF0:USTF0",1725393228647,0.7212,58043.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393228843,0.2404,58036.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393229038,0.326174,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393229948,0.326174,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725393230446,0.326174,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393230945,0.326174,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725393231244,0.326174,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393233135,0.412348,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393233334,0.42081689,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393234044,0.00392005,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393234252,0.08642534,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725393234439,0.09021267,58041.0,58040.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725393234640,0.00404567,58041.0,58040.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725393235946,0.09021267,58041.0,58040.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725393236747,0.09021267,58041.0,58040.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725393236947,0.08642534,58041.0,58040.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1725393237348,0.08642534,58041.0,58040.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725393242358,0.41259234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393242760,0.52259234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393243253,0.41259234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393243954,0.17259234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393244257,0.08642534,58041.0,58040.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725393244555,0.00025834,58041.0,58040.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725393245055,0.08642534,58041.0,58040.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725393245556,0.17259234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393246451,0.17420234,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725393246651,0.17420234,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393247259,0.22420234,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725393247555,0.17420234,58041.0,58040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725393248260,0.26036934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393248558,0.33846934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393249045,0.38846934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393249460,0.42846934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393249650,0.33846934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393249953,0.46846934,58041.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393250450,0.19,58047.0,58040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725393250451,0.086143,58058.0,58041.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725393250652,0.24,58056.0,58050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393250856,0.24,58056.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393250857,0.086157,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393251165,0.086167,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393251455,0.086167,58041.0,58040.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1725393251656,0.086167,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393251959,0.172334,58041.0,58040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393252143,0.250734,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393252549,0.320734,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393252748,0.085174,58036.0,58035.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1725393253551,0.084174,58036.0,58035.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1725393254353,0.083174,58036.0,58035.0,0.00165834]
["bitfinex-derivatives","BTCF0:USTF0",1725393254953,0.083174,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393255259,0.08702067,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393255853,0.08702067,58036.0,58035.0,0.00165834]
["bitfinex-derivatives","BTCF0:USTF0",1725393256053,0.08702067,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393257958,0.17319467,58036.0,58035.0,0.00165834]
["bitfinex-derivatives","BTCF0:USTF0",1725393258148,0.30936867,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393258459,0.77237843,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393258960,0.82528628,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393259145,0.83382625,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393259346,1.8978384,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393260052,1.95074768,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393260252,1.8978384,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393260452,1.95074785,58036.0,58035.0,0.00265834]
["bitfinex-derivatives","BTCF0:USTF0",1725393260756,0.258546,58031.0,58030.0,0.06873065]
["bitfinex-derivatives","BTCF0:USTF0",1725393260949,0.99155576,58031.0,58030.0,0.06873065]
["bitfinex-derivatives","BTCF0:USTF0",1725393261154,0.99055576,58031.0,58030.0,0.06873065]
["bitfinex-derivatives","BTCF0:USTF0",1725393261758,0.90055576,58031.0,58030.0,0.06873065]
["bitfinex-derivatives","BTCF0:USTF0",1725393261961,1.01055576,58031.0,58030.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1725393262161,0.90055576,58031.0,58030.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1725393262358,0.48819176,58031.0,58030.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1725393262668,0.04220976,58031.0,58030.0,0.15591365]
["bitfinex-derivatives","BTCF0:USTF0",1725393263153,0.04220976,58031.0,58030.0,0.31431365]
["bitfinex-derivatives","BTCF0:USTF0",1725393263461,0.04220976,58031.0,58030.0,0.31531365]
["bitfinex-derivatives","BTCF0:USTF0",1725393263657,0.086176,58035.0,58034.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725393264867,0.086176,58035.0,58034.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1725393265068,0.086176,58035.0,58034.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1725393266066,0.12838105,58035.0,58034.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1725393266362,0.086176,58035.0,58034.0,0.448977]
["bitfinex-derivatives","BTCF0:USTF0",1725393269261,0.00025834,58046.0,58034.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1725393269458,0.00025834,58046.0,58041.0,0.773134]
["bitfinex-derivatives","BTCF0:USTF0",1725393269663,0.00025834,58046.0,58041.0,0.859301]
["bitfinex-derivatives","BTCF0:USTF0",1725393269862,0.00025834,58046.0,58041.0,1.976181]
["bitfinex-derivatives","BTCF0:USTF0",1725393270264,0.00025834,58046.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393270460,0.24,58044.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393270664,0.24070622,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393270865,0.15454022,58042.0,58041.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725393271168,0.00025834,58046.0,58045.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725393271371,0.00025834,58046.0,58045.0,1.012322]
["bitfinex-derivatives","BTCF0:USTF0",1725393271674,0.00025834,58046.0,58045.0,1.529162]
["bitfinex-derivatives","BTCF0:USTF0",1725393272371,0.086148,58054.0,58053.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725393272573,0.3608,58055.0,58053.0,0.326148]
["bitfinex-derivatives","BTCF0:USTF0",1725393272771,0.002,58061.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393272963,0.09200161,58061.0,58060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393273162,0.09200161,58061.0,58057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393273369,0.09200161,58061.0,58058.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725393273572,0.09200161,58061.0,58057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393274160,0.09200161,58061.0,58060.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1725393275771,0.09200161,58061.0,58060.0,0.327139]
["bitfinex-derivatives","BTCF0:USTF0",1725393276474,0.09200161,58061.0,58060.0,0.328139]
["bitfinex-derivatives","BTCF0:USTF0",1725393277367,0.09200161,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393278677,0.23813861,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393279064,0.17813861,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393279267,0.27813861,58061.0,58060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393280274,0.258444,58054.0,58053.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393280578,0.258489,58044.0,58043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393280781,0.172332,58042.0,58041.0,0.06863824]
["bitfinex-derivatives","BTCF0:USTF0",1725393280969,0.222332,58042.0,58041.0,0.06863824]
["bitfinex-derivatives","BTCF0:USTF0",1725393281165,0.212332,58042.0,58041.0,0.06863824]
["bitfinex-derivatives","BTCF0:USTF0",1725393281472,0.172346,58037.0,58036.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1725393281673,0.893146,58037.0,58036.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1725393281883,2.010066,58037.0,58036.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1725393282172,2.095239,58037.0,58036.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1725393282379,0.17236,58032.0,58031.0,0.10289231]
["bitfinex-derivatives","BTCF0:USTF0",1725393282567,0.41136,58032.0,58031.0,0.10289231]
["bitfinex-derivatives","BTCF0:USTF0",1725393282766,0.41036,58032.0,58031.0,0.10289231]
["bitfinex-derivatives","BTCF0:USTF0",1725393283169,0.086186,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393283366,0.085186,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393284377,0.084186,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393284673,0.08619,58026.0,58024.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725393285673,0.005,58028.0,58027.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725393285874,0.014,58028.0,58027.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725393286074,0.014,58028.0,58027.0,1.564988]
["bitfinex-derivatives","BTCF0:USTF0",1725393286281,0.009,58028.0,58027.0,1.564988]
["bitfinex-derivatives","BTCF0:USTF0",1725393286680,0.00025834,58033.0,58032.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725393286983,0.00025834,58033.0,58032.0,0.68698]
["bitfinex-derivatives","BTCF0:USTF0",1725393288675,0.00125834,58033.0,58032.0,1.80394]
["bitfinex-derivatives","BTCF0:USTF0",1725393289186,0.3608,58053.0,58032.0,1.80394]
["bitfinex-derivatives","BTCF0:USTF0",1725393289187,0.086159,58047.0,58046.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725393289387,0.086159,58047.0,58046.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1725393289883,0.00391129,58049.0,58047.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393290087,0.086155,58049.0,58047.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725393290383,0.00025834,58054.0,58053.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725393290685,0.00025834,58054.0,58053.0,0.686949]
["bitfinex-derivatives","BTCF0:USTF0",1725393290884,0.00025834,58054.0,58053.0,1.803709]
["bitfinex-derivatives","BTCF0:USTF0",1725393291281,0.00025834,58054.0,58053.0,0.686949]
["bitfinex-derivatives","BTCF0:USTF0",1725393291487,0.08640634,58054.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393291778,0.09540634,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393291976,0.09540634,58054.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393292177,0.00925834,58054.0,58053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393292387,0.00925834,58054.0,58053.0,0.327149]
["bitfinex-derivatives","BTCF0:USTF0",1725393292587,0.00925834,58054.0,58053.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725393293080,0.00925834,58054.0,58053.0,0.327149]
["bitfinex-derivatives","BTCF0:USTF0",1725393293277,0.00925834,58054.0,58053.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1725393293678,0.00025834,58054.0,58053.0,0.686949]
["bitfinex-derivatives","BTCF0:USTF0",1725393293881,0.00725834,58054.0,58053.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1725393295083,0.00725834,58054.0,58053.0,1.204709]
["bitfinex-derivatives","BTCF0:USTF0",1725393295975,0.00725834,58054.0,58053.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1725393296884,0.00025834,58054.0,58053.0,0.686949]
["bitfinex-derivatives","BTCF0:USTF0",1725393297083,0.00625834,58054.0,58053.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1725393297683,0.00025834,58054.0,58053.0,0.686949]
["bitfinex-derivatives","BTCF0:USTF0",1725393297880,0.00625834,58054.0,58053.0,0.687949]
["bitfinex-derivatives","BTCF0:USTF0",1725393300288,0.00625834,58054.0,58053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393300590,0.09240634,58054.0,58053.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725393300888,0.00625834,58054.0,58053.0,0.447949]
["bitfinex-derivatives","BTCF0:USTF0",1725393301786,0.00625834,58054.0,58053.0,1.737007]
["bitfinex-derivatives","BTCF0:USTF0",1725393301985,0.00393888,58060.0,58053.0,1.737007]
["bitfinex-derivatives","BTCF0:USTF0",1725393301986,0.00393888,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725393302293,0.002,58061.0,58060.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725393302592,0.002,58061.0,58060.0,0.767698]
["bitfinex-derivatives","BTCF0:USTF0",1725393302889,1.504,58076.0,58060.0,0.767698]
["bitfinex-derivatives","BTCF0:USTF0",1725393302890,0.004,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725393303102,0.086091,58092.0,58088.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725393303387,0.086093,58091.0,58089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393303592,0.086095,58090.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393303987,0.0861,58086.0,58083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393304197,0.0861,58086.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725393304387,0.086105,58083.0,58081.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393304694,0.24,58085.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393304991,0.086108,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393306291,0.086108,58081.0,58080.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393306482,0.24,58092.0,58080.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393306687,0.086094,58090.0,58089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393306990,0.3608,58093.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393306991,0.086098,58088.0,58086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393307383,0.0861,58086.0,58084.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393307780,0.086108,58081.0,58080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393307987,0.239,58083.0,58079.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725393308386,0.086109,58080.0,58079.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725393308592,0.326096,58089.0,58080.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1725393308795,0.086102,58085.0,58084.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393309095,0.086102,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393309591,1.586102,58085.0,58084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393309898,0.086098,58088.0,58087.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725393310089,0.086098,58088.0,58087.0,0.326898]
["bitfinex-derivatives","BTCF0:USTF0",1725393310287,0.086098,58088.0,58087.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725393310590,0.086098,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393310791,0.09001294,58088.0,58087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393310994,0.086098,58088.0,58087.0,0.326899]
["bitfinex-derivatives","BTCF0:USTF0",1725393311493,0.086098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393311494,0.326098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393312185,0.086098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393313399,0.376098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393313591,0.326098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393313790,0.376098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393314194,0.326098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393314396,0.086098,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393314600,0.086098,58088.0,58087.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725393315899,0.412196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393316102,0.522196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393317302,0.608294,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393317806,0.282196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393318102,1.672196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393318302,1.732196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393319093,0.232196,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393319497,1.674774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393319701,3.174774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393319902,1.074774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393320205,1.674774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393321105,2.574774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393321403,3.174774,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393321601,0.536196,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393321803,0.496196,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393322000,0.186196,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393322200,0.100098,58088.0,58087.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725393325203,0.00025834,58090.0,58087.0,1.205379]
["bitfinex-derivatives","BTCF0:USTF0",1725393325400,0.086073,58105.0,58089.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393325603,0.14088473,58108.0,58104.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393325799,0.14088473,58108.0,58107.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725393326006,0.22695273,58108.0,58107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393326399,0.22310483,58108.0,58107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393326604,0.086068,58108.0,58107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393326803,0.094068,58108.0,58107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393327201,0.100068,58108.0,58107.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393327397,0.100068,58108.0,58107.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393327608,0.100068,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393327802,0.426136,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393328210,0.486136,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393328902,0.186136,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393329415,0.486136,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393329625,1.138484,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393329908,0.572204,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393330106,0.612204,58108.0,58107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393331406,0.612204,58108.0,58102.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393331407,0.17215,58103.0,58102.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393331605,0.47215,58103.0,58102.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393331903,0.17215,58103.0,58102.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393332713,0.17815,58103.0,58102.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393333107,0.22815,58103.0,58102.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393333417,0.22815,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393333418,1.67815,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393333818,1.72030789,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393334014,0.22030789,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393334604,0.60638289,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393334810,0.52030789,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393335215,0.61018174,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393335422,0.52410674,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393335614,0.66018174,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393336018,0.71018174,58103.0,58102.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393337420,0.258264,58094.0,58093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393337618,0.258264,58094.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393337619,0.258279,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393338121,0.172188,58090.0,58089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393338811,0.171188,58090.0,58089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393339316,0.085094,58090.0,58089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393339519,0.092094,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393339916,0.178188,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393340217,0.091094,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393340411,0.177188,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393340614,0.18113517,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393340813,0.18113517,58090.0,58089.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393341016,0.48113517,58090.0,58089.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393341322,0.54113517,58090.0,58089.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393341626,0.54113517,58090.0,58084.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393341627,0.258306,58085.0,58084.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393341825,0.658306,58085.0,58084.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393342918,0.665306,58085.0,58084.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393343118,0.67371221,58085.0,58084.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393343515,2.17371221,58085.0,58084.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393343926,2.12371221,58085.0,58084.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393345720,3.32629421,58085.0,58084.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393346630,2.717888,58085.0,58084.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393347123,3.32643551,58085.0,58084.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393347324,3.32643551,58085.0,58084.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1725393347623,2.72643551,58085.0,58084.0,0.00100034]
["bitfinex-derivatives","BTCF0:USTF0",1725393347824,2.71943551,58085.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393348025,0.256327,58080.0,58079.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393348228,1.027127,58080.0,58079.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725393349231,1.041127,58080.0,58079.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393349730,1.040127,58080.0,58079.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725393350219,0.922127,58080.0,58079.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393350727,0.561327,58080.0,58079.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393353323,0.56523414,58080.0,58079.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1725393353636,0.39501614,58080.0,58068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393353830,0.39501614,58080.0,58067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393353831,0.172254,58068.0,58067.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725393354130,0.086134,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393354334,0.086534,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393354522,0.172268,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393354833,0.084134,58063.0,58062.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393355324,0.084134,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393355724,0.084134,58063.0,58062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393355725,0.095134,58063.0,58062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393356521,0.101134,58063.0,58062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393357125,0.101134,58063.0,58062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393357931,0.101134,58063.0,58062.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725393360422,0.017,58063.0,58062.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1725393360634,0.017,58063.0,58062.0,1.650752]
["bitfinex-derivatives","BTCF0:USTF0",1725393360825,0.017,58063.0,58062.0,1.736888]
["bitfinex-derivatives","BTCF0:USTF0",1725393361131,0.00065834,58068.0,58067.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725393361437,0.00065834,58068.0,58067.0,0.686928]
["bitfinex-derivatives","BTCF0:USTF0",1725393361727,0.00065834,58068.0,58067.0,1.890096]
["bitfinex-derivatives","BTCF0:USTF0",1725393362330,0.00065834,58068.0,58067.0,1.89398438]
["bitfinex-derivatives","BTCF0:USTF0",1725393363439,0.00065834,58068.0,58067.0,1.89498438]
["bitfinex-derivatives","BTCF0:USTF0",1725393363831,0.00065834,58068.0,58067.0,1.89798438]
["bitfinex-derivatives","BTCF0:USTF0",1725393364030,0.00865834,58068.0,58067.0,1.96749578]
["bitfinex-derivatives","BTCF0:USTF0",1725393364230,0.00865834,58068.0,58067.0,1.89898438]
["bitfinex-derivatives","BTCF0:USTF0",1725393364935,0.00165834,58068.0,58067.0,1.89798438]
["bitfinex-derivatives","BTCF0:USTF0",1725393365140,0.0004,58069.0,58068.0,0.172254]
["bitfinex-derivatives","BTCF0:USTF0",1725393365329,0.00392213,58078.0,58077.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725393365532,0.086104,58084.0,58083.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725393365736,0.086104,58084.0,58083.0,0.326502]
["bitfinex-derivatives","BTCF0:USTF0",1725393365931,0.086104,58084.0,58083.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1725393366835,0.08989934,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725393367150,0.00025834,58089.0,58088.0,0.172194]
["bitfinex-derivatives","BTCF0:USTF0",1725393367345,0.00025834,58089.0,58088.0,1.203337]
["bitfinex-derivatives","BTCF0:USTF0",1725393367531,0.00025834,58089.0,58088.0,1.803737]
["bitfinex-derivatives","BTCF0:USTF0",1725393367732,0.00025834,58089.0,58088.0,1.442937]
["bitfinex-derivatives","BTCF0:USTF0",1725393367929,0.00025834,58089.0,58088.0,0.842937]
["bitfinex-derivatives","BTCF0:USTF0",1725393368143,0.00025834,58089.0,58088.0,1.442937]
["bitfinex-derivatives","BTCF0:USTF0",1725393368327,0.00725834,58089.0,58088.0,1.443937]
["bitfinex-derivatives","BTCF0:USTF0",1725393368535,0.00725834,58089.0,58088.0,1.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725393369529,0.00725834,58089.0,58088.0,0.921137]
["bitfinex-derivatives","BTCF0:USTF0",1725393369729,0.00725834,58089.0,58088.0,1.521137]
["bitfinex-derivatives","BTCF0:USTF0",1725393370847,0.0008,58090.0,58089.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725393371035,0.0008,58090.0,58089.0,0.689032]
["bitfinex-derivatives","BTCF0:USTF0",1725393371346,0.0008,58090.0,58089.0,1.289032]
["bitfinex-derivatives","BTCF0:USTF0",1725393372044,0.0008,58090.0,58089.0,1.290032]
["bitfinex-derivatives","BTCF0:USTF0",1725393373343,0.0008,58090.0,58089.0,1.291032]
["bitfinex-derivatives","BTCF0:USTF0",1725393373541,0.00386664,58092.0,58091.0,0.172186]
["bitfinex-derivatives","BTCF0:USTF0",1725393373740,0.00025834,58095.0,58094.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725393374038,0.00025834,58095.0,58094.0,0.686888]
["bitfinex-derivatives","BTCF0:USTF0",1725393374244,0.00025834,58095.0,58094.0,1.803288]
["bitfinex-derivatives","BTCF0:USTF0",1725393374443,0.00025834,58095.0,58094.0,1.889376]
["bitfinex-derivatives","BTCF0:USTF0",1725393374844,0.00025834,58095.0,58094.0,1.890376]
["bitfinex-derivatives","BTCF0:USTF0",1725393375637,0.00025834,58095.0,58094.0,1.891376]
["bitfinex-derivatives","BTCF0:USTF0",1725393377143,0.00025834,58095.0,58094.0,1.892376]
["bitfinex-derivatives","BTCF0:USTF0",1725393377447,0.00025834,58095.0,58094.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1725393377644,0.00025834,58095.0,58094.0,0.772976]
["bitfinex-derivatives","BTCF0:USTF0",1725393377945,0.00025834,58095.0,58094.0,0.776976]
["bitfinex-derivatives","BTCF0:USTF0",1725393378144,0.00025834,58095.0,58094.0,1.893376]
["bitfinex-derivatives","BTCF0:USTF0",1725393378343,0.00025834,58095.0,58094.0,1.891376]
["bitfinex-derivatives","BTCF0:USTF0",1725393378742,0.00025834,58095.0,58094.0,1.892176]
["bitfinex-derivatives","BTCF0:USTF0",1725393379554,0.00025834,58095.0,58094.0,1.292176]
["bitfinex-derivatives","BTCF0:USTF0",1725393380451,0.00025834,58095.0,58094.0,1.290176]
["bitfinex-derivatives","BTCF0:USTF0",1725393380838,0.00025834,58095.0,58094.0,0.773776]
["bitfinex-derivatives","BTCF0:USTF0",1725393381142,0.00025834,58095.0,58094.0,1.290176]
["bitfinex-derivatives","BTCF0:USTF0",1725393382047,0.00025834,58095.0,58094.0,0.773776]
["bitfinex-derivatives","BTCF0:USTF0",1725393382450,0.08634534,58095.0,58094.0,0.687688]
["bitfinex-derivatives","BTCF0:USTF0",1725393383147,0.00025834,58095.0,58094.0,0.773776]
["bitfinex-derivatives","BTCF0:USTF0",1725393383347,0.00025834,58095.0,58094.0,0.687688]
["bitfinex-derivatives","BTCF0:USTF0",1725393384940,0.00025834,58095.0,58094.0,0.773776]
["bitfinex-derivatives","BTCF0:USTF0",1725393386041,0.00025834,58095.0,58094.0,0.687688]
["bitfinex-derivatives","BTCF0:USTF0",1725393386751,0.08634534,58095.0,58094.0,0.687688]
["bitfinex-derivatives","BTCF0:USTF0",1725393387046,0.08634534,58095.0,58094.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1725393388451,0.17243234,58095.0,58094.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1725393388749,0.17243234,58095.0,58094.0,0.327888]
["bitfinex-derivatives","BTCF0:USTF0",1725393388951,0.17243234,58095.0,58094.0,0.328888]
["bitfinex-derivatives","BTCF0:USTF0",1725393389153,0.08634534,58095.0,58094.0,0.328888]
["bitfinex-derivatives","BTCF0:USTF0",1725393390151,0.00025834,58095.0,58094.0,0.689688]
["bitfinex-derivatives","BTCF0:USTF0",1725393390542,0.00025834,58095.0,58094.0,0.688688]
["bitfinex-derivatives","BTCF0:USTF0",1725393390946,0.00025834,58095.0,58094.0,0.687688]
["bitfinex-derivatives","BTCF0:USTF0",1725393391152,0.00025834,58095.0,58094.0,0.688688]
["bitfinex-derivatives","BTCF0:USTF0",1725393393651,0.00025834,58095.0,58094.0,0.774776]
["bitfinex-derivatives","BTCF0:USTF0",1725393394658,0.08634534,58095.0,58094.0,0.688688]
["bitfinex-derivatives","BTCF0:USTF0",1725393395355,0.08634534,58095.0,58094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393395356,0.22243234,58095.0,58094.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393395555,0.086099,58087.0,58086.0,0.06871714]
["bitfinex-derivatives","BTCF0:USTF0",1725393395855,0.24,58087.0,58081.0,0.06871714]
["bitfinex-derivatives","BTCF0:USTF0",1725393396053,0.24,58087.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393396054,0.086104,58084.0,58083.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725393397055,0.086105,58083.0,58082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393397958,0.085105,58083.0,58082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393398359,0.085105,58083.0,58082.0,0.326106]
["bitfinex-derivatives","BTCF0:USTF0",1725393398565,0.085105,58083.0,58082.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1725393401758,0.08890157,58083.0,58082.0,0.330106]
["bitfinex-derivatives","BTCF0:USTF0",1725393404463,0.086097,58089.0,58083.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725393404670,0.086097,58089.0,58088.0,0.326094]
["bitfinex-derivatives","BTCF0:USTF0",1725393404863,0.086097,58089.0,58088.0,0.326894]
["bitfinex-derivatives","BTCF0:USTF0",1725393405757,0.087097,58089.0,58088.0,0.326894]
["bitfinex-derivatives","BTCF0:USTF0",1725393407866,0.087097,58089.0,58088.0,0.327894]
["bitfinex-derivatives","BTCF0:USTF0",1725393408965,0.087097,58089.0,58088.0,0.37941308]
["bitfinex-derivatives","BTCF0:USTF0",1725393409167,0.001,58089.0,58088.0,0.37941308]
["bitfinex-derivatives","BTCF0:USTF0",1725393409360,0.001,58089.0,58088.0,0.327894]
["bitfinex-derivatives","BTCF0:USTF0",1725393411366,0.001,58089.0,58088.0,0.688694]
["bitfinex-derivatives","BTCF0:USTF0",1725393411561,0.10737774,58117.0,58094.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1725393411762,0.11990663,58120.0,58119.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725393411967,0.11990663,58120.0,58119.0,0.73835511]
["bitfinex-derivatives","BTCF0:USTF0",1725393412174,0.07840397,58120.0,58119.0,0.686851]
["bitfinex-derivatives","BTCF0:USTF0",1725393412363,0.13693874,58124.0,58123.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725393412569,0.00383262,58127.0,58123.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725393412764,0.00016879,58129.0,58127.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725393412962,0.00016879,58129.0,58128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393413156,0.00016879,58129.0,58126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393413361,0.086038,58128.0,58126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393414074,0.086038,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393414462,0.086038,58128.0,58126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393414769,0.086038,58128.0,58126.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393415368,0.446838,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393415575,1.372877,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393415768,1.528197,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393416159,1.528197,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393416366,1.528197,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393417368,1.442158,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393417873,1.202158,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393418274,0.086038,58128.0,58127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393418471,0.086038,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393418770,0.086038,58128.0,58127.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393419470,0.086038,58128.0,58127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725393421282,0.086038,58128.0,58127.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725393422472,0.00016879,58129.0,58127.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1725393422672,0.00016879,58129.0,58128.0,0.447638]
["bitfinex-derivatives","BTCF0:USTF0",1725393422874,0.086017,58142.0,58132.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725393423079,0.086017,58142.0,58140.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1725393423273,0.446819,58141.0,58140.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1725393423578,0.45073968,58141.0,58140.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725393424176,0.08993968,58141.0,58140.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393424486,0.08993968,58141.0,58140.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1725393424776,0.17591868,58141.0,58140.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725393424973,0.41591868,58141.0,58140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393425776,0.41591868,58141.0,58140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393425976,0.86273768,58141.0,58140.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393426271,0.086029,58134.0,58133.0,0.12635809]
["bitfinex-derivatives","BTCF0:USTF0",1725393427370,0.086029,58134.0,58133.0,0.12735809]
["bitfinex-derivatives","BTCF0:USTF0",1725393427568,0.172058,58134.0,58133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393427767,0.172074,58129.0,58128.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393427970,0.6008,58129.0,58117.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725393428179,0.086053,58118.0,58117.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393429081,0.086053,58118.0,58117.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725393429977,0.172106,58118.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393430177,0.172106,58118.0,58110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393430178,0.25818,58113.0,58109.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725393430381,0.086077,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393430680,0.085077,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393430882,0.324077,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393431284,0.084077,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393432290,0.084077,58102.0,58101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393432291,0.087077,58102.0,58101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725393432480,0.087077,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725393433187,0.003,58102.0,58101.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725393433387,0.003,58102.0,58101.0,0.843398]
["bitfinex-derivatives","BTCF0:USTF0",1725393433890,0.003,58102.0,58101.0,0.327078]
["bitfinex-derivatives","BTCF0:USTF0",1725393434194,0.006,58102.0,58101.0,1.444398]
["bitfinex-derivatives","BTCF0:USTF0",1725393434481,0.00025809,58107.0,58106.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725393434692,0.00025809,58107.0,58106.0,0.773742]
["bitfinex-derivatives","BTCF0:USTF0",1725393434887,0.00025809,58107.0,58106.0,1.890022]
["bitfinex-derivatives","BTCF0:USTF0",1725393435388,0.24,58128.0,58107.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725393435592,0.086043,58125.0,58123.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725393436680,0.00386699,58128.0,58127.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725393436681,0.086039,58128.0,58127.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725393436981,0.086039,58128.0,58127.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725393437982,0.086039,58128.0,58127.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725393438391,0.006,58128.0,58127.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1725393439294,0.006,58128.0,58127.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1725393439683,0.006,58128.0,58127.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1725393439885,0.006,58128.0,58127.0,1.50496]
["bitfinex-derivatives","BTCF0:USTF0",1725393440692,0.006,58128.0,58127.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1725393440890,0.006,58128.0,58127.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1725393441693,0.00761,58128.0,58127.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1725393446897,0.00761,58128.0,58127.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1725393447188,0.00761,58128.0,58127.0,1.16181383]
["bitfinex-derivatives","BTCF0:USTF0",1725393447389,0.00761,58128.0,58127.0,1.11044]
["bitfinex-derivatives","BTCF0:USTF0",1725393448901,0.00261,58128.0,58127.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1725393450301,0.00361,58128.0,58127.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1725393451396,0.00361,58128.0,58127.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1725393451596,0.00261,58128.0,58127.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1725393451797,0.00261,58128.0,58127.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1725393453295,0.00161,58128.0,58127.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1725393453504,0.00361,58128.0,58127.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1725393454199,0.00361,58128.0,58127.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1725393454501,0.00361,58128.0,58127.0,1.10944]
["bitfinex-derivatives","BTCF0:USTF0",1725393454806,0.261724,58128.0,58127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393455008,0.175686,58128.0,58127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393455195,0.175686,58128.0,58127.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393455701,0.17949436,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393456294,0.17949436,58128.0,58127.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393456498,0.17749436,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393456699,0.18149436,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393457915,0.17749436,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393458097,0.18349436,58128.0,58127.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393458606,0.18349436,58128.0,58127.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725393458801,0.18188436,58128.0,58127.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393459207,1.38404236,58128.0,58127.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393459502,1.43404236,58128.0,58127.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725393459709,1.43404236,58128.0,58118.0,0.00425809]
["bitfinex-derivatives","BTCF0:USTF0",1725393459710,0.172102,58119.0,58118.0,0.00425809]
["bitfinex-derivatives","BTCF0:USTF0",1725393460003,0.172102,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393460004,0.411102,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393460202,0.411502,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393460406,0.410502,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393460804,0.409502,58119.0,58118.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393461106,0.409502,58119.0,58118.0,0.00125809]
["bitfinex-derivatives","BTCF0:USTF0",1725393463916,0.086065,58110.0,58109.0,0.46754767]
["bitfinex-derivatives","BTCF0:USTF0",1725393464208,0.086074,58104.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393464398,0.086474,58104.0,58098.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725393464813,0.172548,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393465004,1.288868,58104.0,58098.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393465806,1.288868,58104.0,58103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725393466012,1.288868,58104.0,58103.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725393466713,1.29266455,58104.0,58103.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725393467414,1.29266455,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393467704,1.29766455,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393468413,0.09527055,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393468804,0.09527055,58104.0,58103.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1725393473213,0.09688055,58104.0,58103.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1725393476909,0.33688055,58104.0,58103.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1725393477109,0.33688055,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393477407,0.086081,58099.0,58098.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393477612,0.086081,58099.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393477613,0.172188,58090.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393477917,0.172188,58090.0,58086.0,0.0513183]
["bitfinex-derivatives","BTCF0:USTF0",1725393477918,0.086099,58087.0,58086.0,0.0513183]
["bitfinex-derivatives","BTCF0:USTF0",1725393478115,0.326499,58087.0,58086.0,0.0513183]
["bitfinex-derivatives","BTCF0:USTF0",1725393478317,0.326499,58087.0,58079.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725393478318,0.2404,58087.0,58079.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725393478510,0.2404,58087.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393478511,0.081117,58075.0,58074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393478711,0.081117,58075.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393478712,0.086118,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393478911,0.086518,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393479124,0.086118,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393479726,0.086124,58071.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725393479914,0.086125,58069.0,58068.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393480119,0.086525,58069.0,58068.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393480318,0.086525,58069.0,58068.0,0.08638509]
["bitfinex-derivatives","BTCF0:USTF0",1725393480319,0.0004,58069.0,58068.0,0.08638509]
["bitfinex-derivatives","BTCF0:USTF0",1725393480614,0.2404,58070.0,58068.0,0.08638509]
["bitfinex-derivatives","BTCF0:USTF0",1725393480819,0.0004,58070.0,58068.0,0.08638509]
["bitfinex-derivatives","BTCF0:USTF0",1725393481017,0.0004,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393481211,0.2404,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393481615,0.843164,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393482221,0.00419942,58070.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393482427,0.0004,58070.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725393483615,0.24,58088.0,58074.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1725393483919,0.00380368,58087.0,58079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393484121,0.00380368,58087.0,58086.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725393484324,0.00380368,58087.0,58086.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1725393484618,0.24,58094.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725393484828,0.086099,58087.0,58086.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725393485031,0.0861,58086.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393488932,0.0861,58086.0,58085.0,0.00065831]
["bitfinex-derivatives","BTCF0:USTF0",1725393490019,0.0861,58086.0,58085.0,0.36145831]
["bitfinex-derivatives","BTCF0:USTF0",1725393491130,0.00388685,58088.0,58085.0,0.00065831]
["bitfinex-derivatives","BTCF0:USTF0",1725393491426,0.00388685,58088.0,58087.0,0.386499]
["bitfinex-derivatives","BTCF0:USTF0",1725393491622,0.00388685,58088.0,58087.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725393492720,0.08998385,58088.0,58087.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725393496529,0.47608085,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393496730,0.51608085,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393497125,0.47608085,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393497532,0.52608085,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393498935,0.61217785,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393499825,0.56217785,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393500226,0.62217785,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393500827,0.56217785,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393501027,0.61217785,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393501633,0.61217785,58088.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393501634,0.1722,58086.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393501835,1.24598,58086.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393502031,3.34598,58086.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393502248,3.43208,58086.0,58085.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393502430,0.258336,58078.0,58077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393502624,0.08612,58073.0,58071.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1725393502827,0.558763,58072.0,58071.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1725393503041,1.225063,58072.0,58071.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1725393503335,0.086133,58064.0,58063.0,0.10275511]
["bitfinex-derivatives","BTCF0:USTF0",1725393503631,0.086133,58064.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393503632,0.0004,58064.0,58062.0,0.05144235]
["bitfinex-derivatives","BTCF0:USTF0",1725393503840,0.086533,58064.0,58063.0,0.13757635]
["bitfinex-derivatives","BTCF0:USTF0",1725393504030,0.086133,58064.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725393506642,0.00025831,58069.0,58063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393506941,0.3608,58083.0,58063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393506942,0.24,58087.0,58077.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725393507244,0.00396504,58081.0,58077.0,0.687314]
["bitfinex-derivatives","BTCF0:USTF0",1725393507450,0.09007304,58081.0,58077.0,0.687314]
["bitfinex-derivatives","BTCF0:USTF0",1725393507933,0.08611,58080.0,58077.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725393508132,0.086112,58079.0,58077.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725393509643,0.086512,58078.0,58077.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725393511843,0.472624,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393512037,0.522624,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393512238,0.472624,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393515646,0.989184,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393515952,2.489184,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393517454,1.972624,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393518044,0.086512,58078.0,58077.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725393518244,0.0004,58078.0,58077.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725393520147,1e-08,58083.0,58082.0,0.258318]
["bitfinex-derivatives","BTCF0:USTF0",1725393520453,0.6608,58107.0,58097.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725393520454,0.09008,58100.0,58097.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725393520650,0.08608,58100.0,58099.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725393520846,1.62360376,58104.0,58096.0,0.386085]
["bitfinex-derivatives","BTCF0:USTF0",1725393521047,0.086081,58099.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393521252,0.36105831,58097.0,58086.0,0.30025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393521453,0.086099,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393521655,0.746899,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393521852,0.796899,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393522156,1.157699,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393522454,2.224179,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393522654,2.310278,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393522857,0.832998,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393523058,2.332998,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393525458,2.392998,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393525859,2.332998,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393526456,0.086099,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393527054,0.09000654,58087.0,58086.0,0.08635831]
["bitfinex-derivatives","BTCF0:USTF0",1725393527758,0.09000654,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393528454,1.59000654,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393530062,2.11879833,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393530365,2.01610554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393530556,3.13258554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393530948,3.20888554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393531160,3.31155746,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393531360,3.20888554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393532363,3.29498454,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393532659,3.21049554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393535569,3.24376125,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393536367,3.21049554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393536863,3.29659454,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393537360,3.21049554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393537862,3.28199554,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393538071,3.36809454,58087.0,58086.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393538571,3.36809454,58087.0,58086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725393538774,0.34442,58083.0,58082.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725393539070,0.34442,58083.0,58069.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725393539071,0.258375,58069.0,58068.0,0.08995903]
["bitfinex-derivatives","BTCF0:USTF0",1725393539266,0.258375,58069.0,58068.0,0.08595903]
["bitfinex-derivatives","BTCF0:USTF0",1725393539267,0.859175,58069.0,58068.0,0.08595903]
["bitfinex-derivatives","BTCF0:USTF0",1725393539461,2.27305,58069.0,58068.0,0.08595903]
["bitfinex-derivatives","BTCF0:USTF0",1725393539775,2.33177708,58069.0,58068.0,0.08595903]
["bitfinex-derivatives","BTCF0:USTF0",1725393540157,0.086133,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393540859,0.086133,58064.0,58063.0,0.05184813]
["bitfinex-derivatives","BTCF0:USTF0",1725393541069,0.086133,58064.0,58063.0,0.13798213]
["bitfinex-derivatives","BTCF0:USTF0",1725393541367,1.8608,58069.0,58063.0,0.36105831]
["bitfinex-derivatives","BTCF0:USTF0",1725393541568,0.086127,58068.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393542063,0.08613,58066.0,58065.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725393545658,0.258399,58064.0,58063.0,0.05184813]
["bitfinex-derivatives","BTCF0:USTF0",1725393545873,0.939199,58064.0,58063.0,0.05184813]
["bitfinex-derivatives","BTCF0:USTF0",1725393546369,0.909199,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393546578,0.773066,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393546873,0.086133,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393547066,0.086133,58064.0,58063.0,0.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1725393547262,0.326133,58064.0,58063.0,0.07725831]
["bitfinex-derivatives","BTCF0:USTF0",1725393548069,0.773066,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393548368,0.909199,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393548573,0.859199,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393548775,0.959199,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393549475,2.459199,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393549662,3.575879,58064.0,58063.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393550262,0.172292,58055.0,58054.0,0.05148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393550466,0.773092,58055.0,58054.0,0.05148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393550866,0.686946,58055.0,58054.0,0.05148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393551072,0.086146,58055.0,58054.0,0.05148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393551379,0.086146,58055.0,58054.0,0.29148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393551772,0.086141,58059.0,58054.0,0.29148199]
["bitfinex-derivatives","BTCF0:USTF0",1725393552073,0.086141,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393552478,0.09008157,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393553366,0.00025831,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725393553575,0.08639731,58060.0,58059.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1725393554075,0.00025831,58060.0,58059.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1725393554878,0.08639731,58060.0,58059.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1725393555083,0.32639731,58060.0,58059.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1725393555672,0.32639731,58060.0,58059.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725393555875,0.59867531,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393556079,1.19867531,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393556486,0.59867531,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393556671,0.172308,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393556867,0.619262,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393557069,0.669262,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393557272,0.533108,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393557478,0.583108,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393557684,0.446954,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393559481,0.00025831,58060.0,58059.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725393559687,0.00025831,58060.0,58059.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725393559983,0.00025831,58060.0,58059.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1725393560382,0.00025831,58060.0,58059.0,1.71926]
["bitfinex-derivatives","BTCF0:USTF0",1725393560580,0.00025831,58060.0,58059.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1725393560881,0.00025831,58060.0,58059.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1725393561571,0.32639731,58060.0,58059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725393561778,0.08639731,58060.0,58059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725393562293,0.08639731,58060.0,58059.0,0.48174]
["bitfinex-derivatives","BTCF0:USTF0",1725393562589,0.08639731,58060.0,58059.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1725393562590,0.00025831,58060.0,58059.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1725393563876,0.00065831,58060.0,58059.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1725393564072,0.00065831,58060.0,58059.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725393564279,0.77373631,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393564574,0.89373631,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393564784,2.01045631,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393564987,1.57283631,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393565485,0.97283631,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393566081,0.7704976,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393566886,0.8004976,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393567070,0.7704976,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393567384,0.8966366,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393567572,0.9066366,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393568084,0.9266366,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393568277,0.172302,58052.0,58051.0,0.06853628]
["bitfinex-derivatives","BTCF0:USTF0",1725393568581,0.172326,58044.0,58043.0,0.05152116]
["bitfinex-derivatives","BTCF0:USTF0",1725393568887,0.533526,58044.0,58043.0,0.05152116]
["bitfinex-derivatives","BTCF0:USTF0",1725393569678,0.447363,58044.0,58043.0,0.05152116]
["bitfinex-derivatives","BTCF0:USTF0",1725393569881,0.533526,58044.0,58043.0,0.05152116]
["bitfinex-derivatives","BTCF0:USTF0",1725393570081,0.172338,58040.0,58039.0,0.06869488]
["bitfinex-derivatives","BTCF0:USTF0",1725393570288,0.412738,58040.0,58039.0,0.06869488]
["bitfinex-derivatives","BTCF0:USTF0",1725393570988,0.41665754,58040.0,58039.0,0.06869488]
["bitfinex-derivatives","BTCF0:USTF0",1725393571183,0.33048854,58040.0,58039.0,0.06869488]
["bitfinex-derivatives","BTCF0:USTF0",1725393571489,0.09048854,58040.0,58039.0,0.06869488]
["bitfinex-derivatives","BTCF0:USTF0",1725393571986,0.0004,58040.0,58039.0,0.23296488]
["bitfinex-derivatives","BTCF0:USTF0",1725393572591,0.00025831,58045.0,58044.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725393572773,0.00025831,58045.0,58044.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1725393572977,0.00025831,58045.0,58044.0,0.964203]
["bitfinex-derivatives","BTCF0:USTF0",1725393573175,0.00025831,58045.0,58044.0,1.050366]
["bitfinex-derivatives","BTCF0:USTF0",1725393573391,0.004,58060.0,58044.0,1.77804]
["bitfinex-derivatives","BTCF0:USTF0",1725393573688,0.086139,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393573880,0.086139,58060.0,58059.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1725393574278,0.7216,58063.0,58060.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725393574479,0.7216,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393575880,0.807735,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393577186,0.30025831,58067.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393577387,0.08638631,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393580681,0.47251431,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393580878,0.47251431,58067.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393580879,0.172284,58058.0,58057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393581081,0.086542,58058.0,58050.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725393581290,0.0004,58058.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725393582082,0.0004,58058.0,58057.0,1.202863]
["bitfinex-derivatives","BTCF0:USTF0",1725393582493,0.0004,58058.0,58057.0,0.602863]
["bitfinex-derivatives","BTCF0:USTF0",1725393582696,0.0004,58058.0,58057.0,1.202863]
["bitfinex-derivatives","BTCF0:USTF0",1725393582893,0.0004,58058.0,58057.0,1.275263]
["bitfinex-derivatives","BTCF0:USTF0",1725393583190,0.15422364,58058.0,58057.0,1.275263]
["bitfinex-derivatives","BTCF0:USTF0",1725393583396,0.07586328,58058.0,58057.0,1.275263]
["bitfinex-derivatives","BTCF0:USTF0",1725393583984,0.13713787,58058.0,58057.0,1.275263]
["bitfinex-derivatives","BTCF0:USTF0",1725393584195,0.13713787,58058.0,58056.0,0.36105831]
["bitfinex-derivatives","BTCF0:USTF0",1725393584196,0.086143,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393584490,0.36870737,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393584694,0.21488918,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393585581,0.30103218,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393586794,0.42103218,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393587692,0.50717518,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393588392,0.378829,58057.0,58056.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725393589294,1.495549,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393589596,1.51171757,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393590189,1.495549,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393591599,0.895549,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393591792,0.378829,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393593986,0.618829,58057.0,58056.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725393596196,0.0004,58057.0,58056.0,0.32614531]
["bitfinex-derivatives","BTCF0:USTF0",1725393596395,0.0004,58057.0,58056.0,1.44286531]
["bitfinex-derivatives","BTCF0:USTF0",1725393596896,0.0004,58057.0,58056.0,1.52901031]
["bitfinex-derivatives","BTCF0:USTF0",1725393597285,5.2e-07,58065.0,58064.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1725393597595,0.24,58080.0,58064.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725393597799,0.24,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725393598298,0.24,58072.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725393598500,0.00025831,58074.0,58073.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725393598698,0.00025831,58074.0,58073.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725393599007,0.08637631,58074.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393599192,0.00025831,58074.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393599392,0.00025831,58074.0,58072.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1725393599587,0.00025831,58074.0,58073.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725393599896,0.00025831,58074.0,58073.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1725393600101,0.00025831,58074.0,58073.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1725393600601,0.00025831,58074.0,58073.0,1.07702]
["bitfinex-derivatives","BTCF0:USTF0",1725393602211,0.00025831,58074.0,58073.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1725393602803,0.00025831,58074.0,58073.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1725393603190,0.00025831,58074.0,58073.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1725393603400,0.00025831,58074.0,58073.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1725393604106,0.3608,58087.0,58073.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1725393604107,0.08609,58094.0,58090.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725393604295,0.24,58095.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393604499,0.24,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393604700,0.326093,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393606203,0.086093,58091.0,58090.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725393606399,0.00025831,58096.0,58090.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1725393606599,0.00025831,58096.0,58095.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1725393606808,0.08634331,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393607317,0.00025831,58096.0,58095.0,0.326487]
["bitfinex-derivatives","BTCF0:USTF0",1725393607626,0.00025831,58096.0,58095.0,1.203687]
["bitfinex-derivatives","BTCF0:USTF0",1725393608426,0.00025831,58096.0,58095.0,1.803687]
["bitfinex-derivatives","BTCF0:USTF0",1725393609712,0.00025831,58096.0,58095.0,1.881987]
["bitfinex-derivatives","BTCF0:USTF0",1725393610012,0.00025831,58096.0,58095.0,1.968074]
["bitfinex-derivatives","BTCF0:USTF0",1725393610213,0.004,58097.0,58096.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1725393610418,0.004,58097.0,58096.0,0.76397]
["bitfinex-derivatives","BTCF0:USTF0",1725393610615,0.004,58097.0,58096.0,1.277885]
["bitfinex-derivatives","BTCF0:USTF0",1725393610822,0.004,58097.0,58096.0,0.842885]
["bitfinex-derivatives","BTCF0:USTF0",1725393611020,0.004,58097.0,58096.0,1.442885]
["bitfinex-derivatives","BTCF0:USTF0",1725393611522,0.004,58097.0,58096.0,0.326485]
["bitfinex-derivatives","BTCF0:USTF0",1725393611823,0.004,58097.0,58096.0,0.842885]
["bitfinex-derivatives","BTCF0:USTF0",1725393612024,0.004,58097.0,58096.0,1.442885]
["bitfinex-derivatives","BTCF0:USTF0",1725393612617,0.004,58097.0,58096.0,0.842885]
["bitfinex-derivatives","BTCF0:USTF0",1725393613215,0.004,58097.0,58096.0,1.52897]
["bitfinex-derivatives","BTCF0:USTF0",1725393615826,0.090084,58097.0,58096.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725393616423,0.090084,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393616424,0.176168,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393617434,0.090084,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393618923,0.176168,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393620423,0.090084,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393620618,0.176168,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393620822,0.416168,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393621025,0.090084,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393622831,0.004,58097.0,58096.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725393623036,0.004,58097.0,58096.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1725393623331,0.00025831,58102.0,58101.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1725393623531,0.00025831,58102.0,58101.0,0.532956]
["bitfinex-derivatives","BTCF0:USTF0",1725393623733,0.00025831,58102.0,58101.0,1.649276]
["bitfinex-derivatives","BTCF0:USTF0",1725393624136,0.00025831,58102.0,58101.0,1.563198]
["bitfinex-derivatives","BTCF0:USTF0",1725393625130,0.00025831,58102.0,58101.0,1.649276]
["bitfinex-derivatives","BTCF0:USTF0",1725393625332,1e-08,58102.0,58101.0,1.649276]
["bitfinex-derivatives","BTCF0:USTF0",1725393626342,1e-08,58102.0,58101.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1725393630935,1e-08,58102.0,58101.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1725393633236,0.08607701,58102.0,58101.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1725393633442,0.08607701,58102.0,58101.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393634438,0.08607701,58102.0,58101.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1725393635243,1e-08,58102.0,58101.0,0.447678]
["bitfinex-derivatives","BTCF0:USTF0",1725393635649,0.07540395,58102.0,58101.0,1.050076]
["bitfinex-derivatives","BTCF0:USTF0",1725393635841,0.07540395,58102.0,58101.0,1.650076]
["bitfinex-derivatives","BTCF0:USTF0",1725393636150,0.03325074,58102.0,58101.0,1.650076]
["bitfinex-derivatives","BTCF0:USTF0",1725393636453,0.18867609,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725393636750,0.18867609,58114.0,58113.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1725393638146,0.18867609,58114.0,58113.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1725393639147,0.18867609,58114.0,58113.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1725393639545,0.27473509,58114.0,58113.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1725393639745,0.35553509,58114.0,58113.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1725393640543,0.13711534,58115.0,58114.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725393640745,0.00025831,58119.0,58114.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725393640944,0.00025831,58119.0,58118.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393641144,0.00025831,58119.0,58118.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393641546,0.00025831,58119.0,58118.0,0.686853]
["bitfinex-derivatives","BTCF0:USTF0",1725393642054,0.00025831,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393642352,0.00025831,58119.0,58118.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393643352,0.00025831,58119.0,58118.0,0.686853]
["bitfinex-derivatives","BTCF0:USTF0",1725393645143,0.00025831,58119.0,58118.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1725393645346,0.00025831,58119.0,58118.0,1.203053]
["bitfinex-derivatives","BTCF0:USTF0",1725393646560,0.00025831,58119.0,58118.0,1.289106]
["bitfinex-derivatives","BTCF0:USTF0",1725393647062,0.00025831,58119.0,58118.0,0.772906]
["bitfinex-derivatives","BTCF0:USTF0",1725393647959,0.00025831,58119.0,58118.0,0.686853]
["bitfinex-derivatives","BTCF0:USTF0",1725393649562,0.08630931,58119.0,58118.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725393649760,0.00025831,58119.0,58118.0,0.326053]
["bitfinex-derivatives","BTCF0:USTF0",1725393650063,0.00025831,58119.0,58118.0,0.686853]
["bitfinex-derivatives","BTCF0:USTF0",1725393659569,0.04239473,58119.0,58118.0,0.686853]
["bitfinex-derivatives","BTCF0:USTF0",1725393659767,0.18830998,58121.0,58120.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725393660070,0.24139093,58121.0,58120.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1725393660264,0.18857653,58121.0,58120.0,1.61511]
["bitfinex-derivatives","BTCF0:USTF0",1725393660468,0.0528144,58135.0,58134.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725393660469,0.04857653,58135.0,58134.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725393660766,0.04857653,58135.0,58134.0,1.048429]
["bitfinex-derivatives","BTCF0:USTF0",1725393660767,0.05661246,58135.0,58134.0,1.048429]
["bitfinex-derivatives","BTCF0:USTF0",1725393661672,0.14264046,58135.0,58134.0,1.048429]
["bitfinex-derivatives","BTCF0:USTF0",1725393663875,0.08983454,58135.0,58134.0,1.048429]
["bitfinex-derivatives","BTCF0:USTF0",1725393664269,0.17586254,58135.0,58134.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1725393664478,1.37793054,58135.0,58134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393664772,1.43074259,58135.0,58134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393667168,1.37793054,58135.0,58134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393668173,1.20587454,58135.0,58129.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393668473,0.498105,58130.0,58129.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393668876,1.614185,58130.0,58129.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1725393669062,0.172096,58121.0,58115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393669264,0.086062,58112.0,58111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393669459,0.24,58115.0,58107.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1725393669769,0.3608,58125.0,58108.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725393669770,0.086068,58109.0,58108.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725393670271,0.086068,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393670575,0.086068,58108.0,58107.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1725393671161,0.086062,58112.0,58107.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393671368,0.00025809,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725393672081,0.24025809,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725393672275,0.086062,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393673176,0.00025809,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725393673478,0.00025809,58114.0,58113.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725393674572,0.32631709,58114.0,58113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393674974,0.41237609,58114.0,58113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393676465,0.08631709,58114.0,58113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393677176,0.00025809,58114.0,58113.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1725393677482,0.00025809,58114.0,58113.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725393678971,0.08631709,58114.0,58113.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725393679675,0.00025809,58114.0,58113.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1725393680180,0.00025809,58114.0,58113.0,1.61522]
["bitfinex-derivatives","BTCF0:USTF0",1725393680480,0.00025809,58114.0,58113.0,1.69232]
["bitfinex-derivatives","BTCF0:USTF0",1725393680682,0.004,58129.0,58128.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725393680683,0.090037,58129.0,58128.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725393680978,0.086037,58129.0,58128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393681570,0.08985012,58129.0,58128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393683875,0.15448367,58131.0,58128.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725393684080,0.15448367,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393691179,0.24051767,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393695077,0.24212767,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393696892,0.087644,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393697999,0.00161,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393699192,0.087644,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393699596,0.173678,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393702000,0.259712,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393702696,0.499712,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393705603,0.413678,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393705789,0.173678,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393707798,0.172068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393708192,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393711405,0.498102,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393712493,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393712890,0.498102,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393713706,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393714212,0.498102,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393714609,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393715001,0.498102,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393715201,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393715403,0.498102,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393715598,0.412068,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393716318,0.172068,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393716915,0.086034,58131.0,58130.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1725393717119,0.00390916,58132.0,58131.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725393717319,0.086032,58132.0,58131.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725393717920,0.086032,58132.0,58131.0,0.17238255]
["bitfinex-derivatives","BTCF0:USTF0",1725393718938,0.00025712,58134.0,58133.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725393719130,0.00411977,58134.0,58133.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1725393719822,0.00411977,58134.0,58133.0,0.687231]
["bitfinex-derivatives","BTCF0:USTF0",1725393720022,0.0008,58135.0,58133.0,0.81833222]
["bitfinex-derivatives","BTCF0:USTF0",1725393720222,0.0008,58135.0,58134.0,0.30355922]
["bitfinex-derivatives","BTCF0:USTF0",1725393720635,0.0008,58135.0,58134.0,0.46311376]
["bitfinex-derivatives","BTCF0:USTF0",1725393720932,0.004,58149.0,58147.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725393721139,0.24,58155.0,58148.0,0.686808]
["bitfinex-derivatives","BTCF0:USTF0",1725393721431,0.07810253,58154.0,58150.0,0.06870301]
["bitfinex-derivatives","BTCF0:USTF0",1725393721630,0.07810253,58154.0,58148.0,0.75787101]
["bitfinex-derivatives","BTCF0:USTF0",1725393721839,0.07810253,58154.0,58148.0,0.75551101]
["bitfinex-derivatives","BTCF0:USTF0",1725393722226,0.07810253,58154.0,58148.0,0.51551101]
["bitfinex-derivatives","BTCF0:USTF0",1725393722525,0.07810253,58154.0,58148.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725393722720,0.07810253,58154.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393723027,0.07810253,58154.0,58150.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725393723720,0.07810253,58154.0,58152.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725393723923,0.0421196,58153.0,58152.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725393724530,0.04602213,58154.0,58153.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725393724735,0.0421196,58154.0,58153.0,0.446801]
["bitfinex-derivatives","BTCF0:USTF0",1725393725137,0.0421196,58154.0,58153.0,0.447601]
["bitfinex-derivatives","BTCF0:USTF0",1725393725524,0.15434972,58155.0,58154.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725393725725,0.04211761,58155.0,58154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393725931,0.04211761,58155.0,58154.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725393729727,0.04211761,58155.0,58154.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725393729927,0.04211761,58155.0,58154.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1725393730136,0.00380308,58159.0,58154.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1725393730137,0.18880533,58162.0,58161.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725393730336,0.18880533,58162.0,58161.0,0.773578]
["bitfinex-derivatives","BTCF0:USTF0",1725393731136,0.18880533,58162.0,58161.0,0.859567]
["bitfinex-derivatives","BTCF0:USTF0",1725393731338,0.24,58174.0,58173.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725393731547,0.24394156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393732137,0.32991156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393733945,1.44559156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393736146,1.80639156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393736340,1.44559156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393736739,3.03156156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393736938,3.07156156,58174.0,58173.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393737238,3.03156156,58174.0,58173.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393738943,3.03156156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393738944,1.53156156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393741145,1.69753156,58174.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393741542,1.69753156,58174.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393741543,0.171954,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393741843,0.607931,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393742035,1.723691,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393742538,0.841737,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393743244,0.927714,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393744933,0.411954,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393745441,0.325977,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393745742,0.411954,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393746935,0.325977,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393747135,0.481954,58169.0,58168.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393747353,0.171982,58160.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393747536,0.171988,58158.0,58153.0,0.05127851]
["bitfinex-derivatives","BTCF0:USTF0",1725393748444,0.307982,58158.0,58153.0,0.05127851]
["bitfinex-derivatives","BTCF0:USTF0",1725393748631,0.257982,58158.0,58153.0,0.05127851]
["bitfinex-derivatives","BTCF0:USTF0",1725393751644,0.085994,58158.0,58157.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1725393752343,0.0039603,58160.0,58157.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725393752545,0.00025704,58163.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393752845,0.00025704,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393753844,0.08624404,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393754148,0.32624404,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393754345,0.33007136,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393755638,0.00408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393756749,0.24408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393761648,0.24408436,58163.0,58162.0,0.329088]
["bitfinex-derivatives","BTCF0:USTF0",1725393762852,0.25408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393763053,0.01408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393765851,0.10007036,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393766250,0.34007036,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393766751,0.38218014,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393769152,0.34007036,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393769358,0.10007036,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393770857,0.01408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393771454,0.01408436,58163.0,58162.0,0.686788]
["bitfinex-derivatives","BTCF0:USTF0",1725393772155,0.01408436,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393772368,0.10007036,58163.0,58162.0,0.446788]
["bitfinex-derivatives","BTCF0:USTF0",1725393773450,0.42605636,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393774057,1.92605636,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393775860,1.92766636,58163.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725393776648,0.085991,58160.0,58159.0,0.06940606]
["bitfinex-derivatives","BTCF0:USTF0",1725393776852,0.325991,58160.0,58159.0,0.06940606]
["bitfinex-derivatives","BTCF0:USTF0",1725393777050,0.326391,58160.0,58159.0,0.06940606]
["bitfinex-derivatives","BTCF0:USTF0",1725393777257,0.326391,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393777450,0.412382,58160.0,58159.0,0.06946275]
["bitfinex-derivatives","BTCF0:USTF0",1725393777650,0.412382,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393778251,0.412382,58160.0,58159.0,0.05231004]
["bitfinex-derivatives","BTCF0:USTF0",1725393778767,0.412382,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393778768,0.498373,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393778947,0.55693715,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393779156,0.55693715,58160.0,58159.0,0.05231443]
["bitfinex-derivatives","BTCF0:USTF0",1725393779349,1.67277715,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393779660,3.17277715,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393780060,3.25876815,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393780655,2.60876815,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393780849,2.65876815,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393781663,1.15876815,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393782850,1.100204,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393783052,0.584364,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393783961,0.684364,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393785161,0.584364,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393785365,0.498373,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393785569,0.086391,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393785758,0.086391,58160.0,58159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393786267,0.326391,58160.0,58159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393787378,0.412382,58160.0,58159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393787753,0.326391,58160.0,58159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393788760,0.412382,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393788965,0.326391,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393789557,0.412382,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393789761,0.326391,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393792070,0.186391,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393797265,0.186391,58160.0,58159.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725393802677,0.188001,58160.0,58159.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725393803375,0.188001,58160.0,58159.0,0.358776]
["bitfinex-derivatives","BTCF0:USTF0",1725393803376,0.00201,58160.0,58159.0,0.358776]
["bitfinex-derivatives","BTCF0:USTF0",1725393804369,0.00201,58160.0,58159.0,0.874616]
["bitfinex-derivatives","BTCF0:USTF0",1725393805179,0.00201,58160.0,58159.0,0.358776]
["bitfinex-derivatives","BTCF0:USTF0",1725393806175,1e-06,58160.0,58159.0,1.560608]
["bitfinex-derivatives","BTCF0:USTF0",1725393806378,0.00025704,58163.0,58162.0,0.257964]
["bitfinex-derivatives","BTCF0:USTF0",1725393806578,0.00025704,58163.0,58162.0,0.85019969]
["bitfinex-derivatives","BTCF0:USTF0",1725393806871,0.00025704,58163.0,58162.0,1.96599969]
["bitfinex-derivatives","BTCF0:USTF0",1725393807277,0.0008,58174.0,58173.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1725393807476,0.0008,58174.0,58173.0,1.12465472]
["bitfinex-derivatives","BTCF0:USTF0",1725393807669,0.0008,58174.0,58173.0,2.23014663]
["bitfinex-derivatives","BTCF0:USTF0",1725393808078,0.0008,58174.0,58173.0,2.239152]
["bitfinex-derivatives","BTCF0:USTF0",1725393808270,0.0008,58174.0,58173.0,2.325124]
["bitfinex-derivatives","BTCF0:USTF0",1725393810373,0.0008,58174.0,58173.0,2.405024]
["bitfinex-derivatives","BTCF0:USTF0",1725393811581,0.0008,58174.0,58173.0,2.40890753]
["bitfinex-derivatives","BTCF0:USTF0",1725393815387,0.0008,58174.0,58173.0,2.49487953]
["bitfinex-derivatives","BTCF0:USTF0",1725393817688,0.0008,58174.0,58173.0,1.56890753]
["bitfinex-derivatives","BTCF0:USTF0",1725393817892,0.0008,58174.0,58173.0,1.80890753]
["bitfinex-derivatives","BTCF0:USTF0",1725393820393,0.0008,58174.0,58173.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725393820796,0.17274,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393821293,0.41964,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393822492,0.42351176,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393824392,0.33754176,58174.0,58173.0,0.687172]
["bitfinex-derivatives","BTCF0:USTF0",1725393824588,0.00467176,58174.0,58173.0,0.687172]
["bitfinex-derivatives","BTCF0:USTF0",1725393828187,0.33064176,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393828895,0.41661176,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393829600,0.41675176,58174.0,58173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725393831698,0.41675176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393833896,0.17675176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393834102,0.09078176,58174.0,58173.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725393834596,0.09078176,58174.0,58173.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725393837200,0.09078176,58174.0,58173.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725393838106,0.17675176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393838601,0.41675176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393842714,0.41661176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393845114,0.41661176,58174.0,58173.0,0.05180279]
["bitfinex-derivatives","BTCF0:USTF0",1725393846102,0.41661176,58174.0,58173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393849102,0.17661176,58174.0,58173.0,0.06893998]
["bitfinex-derivatives","BTCF0:USTF0",1725393849724,0.09064176,58174.0,58173.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725393857118,0.09078176,58174.0,58173.0,0.326372]
["bitfinex-derivatives","BTCF0:USTF0",1725393858021,0.09078176,58174.0,58173.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1725393859320,0.00481176,58174.0,58173.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1725393860012,0.04691133,58174.0,58173.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1725393860208,0.04691133,58174.0,58173.0,0.358316]
["bitfinex-derivatives","BTCF0:USTF0",1725393860419,0.00094,58174.0,58173.0,0.358316]
["bitfinex-derivatives","BTCF0:USTF0",1725393865021,0.03414465,58174.0,58173.0,0.358316]
["bitfinex-derivatives","BTCF0:USTF0",1725393866425,0.00094,58174.0,58173.0,0.358316]
["bitfinex-derivatives","BTCF0:USTF0",1725393867930,0.00094,58174.0,58173.0,1.079916]
["bitfinex-derivatives","BTCF0:USTF0",1725393869830,0.085949,58189.0,58187.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725393870018,0.085949,58189.0,58188.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725393870214,0.08972423,58189.0,58188.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725393871234,0.00377523,58189.0,58188.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725393871420,0.0857857,58191.0,58190.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725393871622,0.0857857,58191.0,58190.0,0.357838]
["bitfinex-derivatives","BTCF0:USTF0",1725393871822,0.10300531,58192.0,58191.0,0.257835]
["bitfinex-derivatives","BTCF0:USTF0",1725393872124,0.10300531,58192.0,58191.0,0.618635]
["bitfinex-derivatives","BTCF0:USTF0",1725393872629,0.0857857,58197.0,58196.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725393872836,0.0857857,58197.0,58196.0,0.546738]
["bitfinex-derivatives","BTCF0:USTF0",1725393873337,0.08972016,58197.0,58196.0,0.546738]
["bitfinex-derivatives","BTCF0:USTF0",1725393874024,0.08972016,58197.0,58196.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725393874427,0.12291438,58197.0,58196.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725393874722,0.12291438,58197.0,58196.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725393874926,0.12283438,58197.0,58196.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725393875631,0.03712868,58197.0,58196.0,0.686738]
["bitfinex-derivatives","BTCF0:USTF0",1725393875831,0.12306468,58197.0,58196.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725393876926,0.08987046,58197.0,58196.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725393877636,0.08987046,58197.0,58196.0,0.687538]
["bitfinex-derivatives","BTCF0:USTF0",1725393880026,0.12306662,58197.0,58196.0,0.687538]
["bitfinex-derivatives","BTCF0:USTF0",1725393881430,0.08987046,58197.0,58196.0,0.687538]
["bitfinex-derivatives","BTCF0:USTF0",1725393882744,0.41580646,58197.0,58196.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393883331,0.50174246,58197.0,58196.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725393883637,1.97802246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393883941,1.97816246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393884140,1.98816246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393884330,1.97816246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393884735,1.98816246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393886647,2.34896246,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393889445,2.43489846,58197.0,58196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393891755,0.257853,58187.0,58186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393892054,0.171944,58173.0,58172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725393892255,0.085974,58171.0,58170.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725393892556,0.085979,58168.0,58167.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1725393892772,0.17196,58167.0,58162.0,0.06862883]
["bitfinex-derivatives","BTCF0:USTF0",1725393893061,0.9223,58167.0,58162.0,0.06862883]
["bitfinex-derivatives","BTCF0:USTF0",1725393893257,0.497958,58163.0,58162.0,0.06862883]
["bitfinex-derivatives","BTCF0:USTF0",1725393893556,0.171976,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393893745,0.69633329,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393893941,1.29633329,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393894855,2.79633329,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393895055,2.82955514,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393895357,2.79633329,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393896256,2.89876562,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393896457,2.79633329,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393898259,2.80018754,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393900473,0.17583025,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393900869,0.08984225,58162.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393902165,0.00385425,58162.0,58161.0,0.08624685]
["bitfinex-derivatives","BTCF0:USTF0",1725393902377,0.085986,58164.0,58161.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393902574,0.24,58165.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393902772,0.24,58165.0,58164.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725393903067,0.24,58165.0,58164.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725393904464,0.32987368,58165.0,58164.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725393906175,0.17197,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393908167,0.17237,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393910677,0.258355,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393910986,1.794955,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393911275,1.873155,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393911679,3.373155,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393914571,2.257355,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393915285,2.179155,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393916182,2.119155,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393917678,0.53317,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393921490,0.619155,58164.0,58163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725393922684,0.086003,58152.0,58151.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725393922880,0.258012,58151.0,58150.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1725393923190,0.172022,58146.0,58145.0,0.08566825]
["bitfinex-derivatives","BTCF0:USTF0",1725393923390,0.533222,58146.0,58145.0,0.08566825]
["bitfinex-derivatives","BTCF0:USTF0",1725393923785,2.119233,58146.0,58145.0,0.08566825]
["bitfinex-derivatives","BTCF0:USTF0",1725393924179,2.033222,58146.0,58145.0,0.08566825]
["bitfinex-derivatives","BTCF0:USTF0",1725393925089,0.258057,58141.0,58140.0,0.18855411]
["bitfinex-derivatives","BTCF0:USTF0",1725393925283,0.92766623,58141.0,58140.0,0.18855411]
["bitfinex-derivatives","BTCF0:USTF0",1725393925591,0.91766623,58141.0,58140.0,0.18855411]
["bitfinex-derivatives","BTCF0:USTF0",1725393925783,0.86766623,58141.0,58140.0,0.18855411]
["bitfinex-derivatives","BTCF0:USTF0",1725393926092,0.86766623,58141.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393926093,0.086038,58128.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725393926308,0.086038,58128.0,58126.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725393926309,0.08604,58127.0,58126.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725393926495,0.08644,58127.0,58126.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725393926693,0.08604,58127.0,58126.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725393926989,0.08604,58127.0,58126.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1725393927182,0.0004,58128.0,58126.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1725393927381,0.0004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393928190,0.086438,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393928395,0.326438,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393928692,0.0004,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725393929089,0.0004,58128.0,58127.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725393929493,0.2404,58128.0,58127.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725393931695,0.326438,58128.0,58127.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725393934498,0.326438,58128.0,58127.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725393935598,0.326438,58128.0,58127.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725393937295,0.0004,58128.0,58127.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1725393937493,0.00390966,58131.0,58130.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725393937706,0.412817,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725393938003,0.086017,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725393938191,0.086017,58143.0,58142.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725393938392,0.086017,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725393939595,0.08984863,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725393940894,0.08984863,58143.0,58142.0,0.164817]
["bitfinex-derivatives","BTCF0:USTF0",1725393946191,0.41586663,58143.0,58142.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725393946603,0.086022,58139.0,58138.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725393946897,0.326422,58139.0,58138.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725393947905,0.086023,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393948206,0.086423,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393949901,0.086423,58138.0,58137.0,0.08628285]
["bitfinex-derivatives","BTCF0:USTF0",1725393958315,0.172446,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393958511,0.258469,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393961221,0.0004,58138.0,58137.0,0.68708285]
["bitfinex-derivatives","BTCF0:USTF0",1725393961517,0.0004,58138.0,58137.0,0.76048285]
["bitfinex-derivatives","BTCF0:USTF0",1725393961706,0.0004,58138.0,58137.0,0.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1725393962112,0.0004,58138.0,58137.0,0.90584732]
["bitfinex-derivatives","BTCF0:USTF0",1725393962317,0.0004,58138.0,58137.0,0.83718285]
["bitfinex-derivatives","BTCF0:USTF0",1725393963516,0.0014,58138.0,58137.0,0.84818285]
["bitfinex-derivatives","BTCF0:USTF0",1725393964416,0.0014,58138.0,58137.0,0.93420785]
["bitfinex-derivatives","BTCF0:USTF0",1725393965116,0.0014,58138.0,58137.0,0.94320785]
["bitfinex-derivatives","BTCF0:USTF0",1725393965117,0.0024,58138.0,58137.0,0.94320785]
["bitfinex-derivatives","BTCF0:USTF0",1725393965317,0.00254,58138.0,58137.0,0.94320785]
["bitfinex-derivatives","BTCF0:USTF0",1725393966812,0.088563,58138.0,58137.0,0.61718285]
["bitfinex-derivatives","BTCF0:USTF0",1725393967016,0.088563,58138.0,58137.0,0.54048285]
["bitfinex-derivatives","BTCF0:USTF0",1725393967517,0.00254,58138.0,58137.0,0.54048285]
["bitfinex-derivatives","BTCF0:USTF0",1725393967920,0.00254,58138.0,58137.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1725393968113,0.00254,58138.0,58137.0,1.98250785]
["bitfinex-derivatives","BTCF0:USTF0",1725393968419,0.11955261,58144.0,58137.0,1.98250785]
["bitfinex-derivatives","BTCF0:USTF0",1725393968420,0.11955261,58144.0,58143.0,0.258048]
["bitfinex-derivatives","BTCF0:USTF0",1725393968718,0.11955261,58144.0,58143.0,0.859248]
["bitfinex-derivatives","BTCF0:USTF0",1725393968922,0.11955261,58144.0,58143.0,1.975208]
["bitfinex-derivatives","BTCF0:USTF0",1725393969415,0.004,58157.0,58143.0,1.975208]
["bitfinex-derivatives","BTCF0:USTF0",1725393969416,0.004,58157.0,58143.0,1.98374998]
["bitfinex-derivatives","BTCF0:USTF0",1725393969616,0.089996,58157.0,58147.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1725393969919,0.00384699,58152.0,58147.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1725393970218,0.00384699,58152.0,58147.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1725393971311,0.00125785,58148.0,58147.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1725393971707,0.00125785,58148.0,58147.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1725393973522,0.25928185,58148.0,58147.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725393973821,1.37520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393974420,2.87520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393976216,2.93520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393977217,2.96843451,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393977413,2.92520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393977818,2.87520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393978320,2.93520185,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393978714,2.96843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393980121,2.90843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393980913,2.95843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393981114,2.90843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393981316,2.95843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393981511,2.90843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393981820,2.95843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393982125,2.90843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393982318,2.95843435,58148.0,58147.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725393983710,2.95843435,58148.0,58147.0,0.00197654]
["bitfinex-derivatives","BTCF0:USTF0",1725393983911,0.172046,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393984117,0.4452785,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393984321,0.5313015,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393984715,2.0313015,58138.0,58137.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725393985229,2.0313015,58138.0,58137.0,0.00925785]
["bitfinex-derivatives","BTCF0:USTF0",1725393985912,2.0313015,58138.0,58137.0,0.01625785]
["bitfinex-derivatives","BTCF0:USTF0",1725393986112,0.44682,58140.0,58139.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725393987027,0.08602,58140.0,58139.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725393987414,0.08981628,58140.0,58139.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725393987921,0.08981628,58140.0,58139.0,0.096022]
["bitfinex-derivatives","BTCF0:USTF0",1725393988627,0.32981628,58140.0,58139.0,0.096022]
["bitfinex-derivatives","BTCF0:USTF0",1725393991022,0.41583628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725393995331,0.56185628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725393996020,0.50185628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725393996220,0.54185628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725393998431,0.50185628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725393998630,0.86265628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394000030,0.53663628,58140.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394000440,0.53663628,58140.0,58139.0,0.175622]
["bitfinex-derivatives","BTCF0:USTF0",1725394001134,0.45061628,58140.0,58139.0,0.175622]
["bitfinex-derivatives","BTCF0:USTF0",1725394001836,0.08981628,58140.0,58139.0,0.175622]
["bitfinex-derivatives","BTCF0:USTF0",1725394006241,0.00379628,58140.0,58139.0,0.536422]
["bitfinex-derivatives","BTCF0:USTF0",1725394006543,0.086018,58142.0,58141.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725394007037,0.086018,58142.0,58141.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725394007724,0.086018,58142.0,58141.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725394008129,0.086018,58142.0,58141.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725394013442,0.172036,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394014043,1.672036,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394015645,0.172036,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394016848,0.086018,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394017340,0.172036,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394018042,0.38437842,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394018251,0.65760714,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394018640,0.5206224,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394018951,0.48739207,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394019254,0.62438066,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394019956,0.48739207,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394020440,0.62438066,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394020637,0.66650763,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394021655,0.52951904,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394024152,0.54018045,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394024348,0.67328045,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394024547,0.69929845,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394024740,0.77929845,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394025147,0.81929845,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394025347,0.66018045,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394025550,0.21416245,58142.0,58141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725394026349,0.21416245,58142.0,58141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725394028949,0.172036,58142.0,58141.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725394030352,0.086018,58142.0,58141.0,0.171019]
["bitfinex-derivatives","BTCF0:USTF0",1725394030564,0.00392305,58144.0,58143.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725394030862,0.00025785,58148.0,58147.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1725394031159,0.10276255,58151.0,58150.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1725394031361,0.11989278,58161.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725394031362,0.1277868,58161.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725394031562,0.1237868,58161.0,58160.0,1.202991]
["bitfinex-derivatives","BTCF0:USTF0",1725394031762,0.1237868,58161.0,58160.0,1.802591]
["bitfinex-derivatives","BTCF0:USTF0",1725394032561,0.11989278,58161.0,58160.0,1.802591]
["bitfinex-derivatives","BTCF0:USTF0",1725394033562,0.12089278,58161.0,58160.0,1.802591]
["bitfinex-derivatives","BTCF0:USTF0",1725394034156,0.11989278,58161.0,58160.0,1.807591]
["bitfinex-derivatives","BTCF0:USTF0",1725394034357,0.11989278,58161.0,58160.0,1.811591]
["bitfinex-derivatives","BTCF0:USTF0",1725394036061,0.11989278,58161.0,58160.0,1.211591]
["bitfinex-derivatives","BTCF0:USTF0",1725394036758,0.20588178,58161.0,58160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725394037258,0.20588178,58161.0,58160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725394037467,0.20588178,58161.0,58160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725394038270,0.20588178,58161.0,58160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725394038872,0.085989,58161.0,58160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725394043767,0.085989,58161.0,58160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725394046969,0.171978,58161.0,58160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725394047668,1.671978,58161.0,58160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725394048370,1.671978,58161.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394049169,1.758967,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394049370,0.257991,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394049568,0.86727545,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394050067,2.36627545,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394050368,3.59211545,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394050870,3.59311545,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394052479,3.59695009,58156.0,58155.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394053571,0.258012,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394053775,0.498012,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394053965,0.858812,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394054877,0.858812,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394055564,0.858812,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394056867,0.618812,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394057067,0.448804,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394057271,0.002,58151.0,58150.0,0.449206]
["bitfinex-derivatives","BTCF0:USTF0",1725394057871,0.002,58151.0,58150.0,0.448206]
["bitfinex-derivatives","BTCF0:USTF0",1725394058579,0.088004,58151.0,58150.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725394059077,0.088004,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394059481,0.088004,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394063984,0.088004,58151.0,58150.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725394065881,0.086004,58151.0,58150.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725394066069,0.088004,58151.0,58150.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725394070083,0.088004,58151.0,58150.0,0.326406]
["bitfinex-derivatives","BTCF0:USTF0",1725394072287,0.088004,58151.0,58150.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725394072678,0.088004,58151.0,58150.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725394073775,0.087004,58151.0,58150.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725394073982,0.087004,58151.0,58150.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725394080587,0.001,58151.0,58150.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1725394081983,0.001,58151.0,58150.0,1.614338]
["bitfinex-derivatives","BTCF0:USTF0",1725394082293,0.1194234,58155.0,58154.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725394082488,0.1194234,58155.0,58154.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1725394082688,0.1194234,58155.0,58154.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1725394084896,0.1194234,58155.0,58154.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1725394085591,0.1194234,58155.0,58154.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1725394085799,0.1194234,58155.0,58154.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1725394086298,0.10677776,58155.0,58154.0,1.97908]
["bitfinex-derivatives","BTCF0:USTF0",1725394086493,0.085985,58164.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725394086692,0.14058789,58161.0,58160.0,0.325991]
["bitfinex-derivatives","BTCF0:USTF0",1725394086894,0.14058789,58161.0,58160.0,0.326391]
["bitfinex-derivatives","BTCF0:USTF0",1725394089690,0.14058789,58161.0,58160.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725394089889,0.22657689,58161.0,58160.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725394090290,0.14058789,58161.0,58160.0,0.326391]
["bitfinex-derivatives","BTCF0:USTF0",1725394090998,0.14058789,58161.0,58160.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1725394091195,0.14058789,58161.0,58160.0,0.487382]
["bitfinex-derivatives","BTCF0:USTF0",1725394091787,0.13681069,58161.0,58160.0,0.573373]
["bitfinex-derivatives","BTCF0:USTF0",1725394094304,0.13681069,58161.0,58160.0,0.498373]
["bitfinex-derivatives","BTCF0:USTF0",1725394094504,0.13681069,58161.0,58160.0,0.570873]
["bitfinex-derivatives","BTCF0:USTF0",1725394095504,0.13681069,58161.0,58160.0,0.330873]
["bitfinex-derivatives","BTCF0:USTF0",1725394095802,0.13681069,58161.0,58160.0,0.570873]
["bitfinex-derivatives","BTCF0:USTF0",1725394096506,0.13681069,58161.0,58160.0,0.57470331]
["bitfinex-derivatives","BTCF0:USTF0",1725394097209,0.00025785,58166.0,58165.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725394097410,0.00025785,58166.0,58165.0,0.687183]
["bitfinex-derivatives","BTCF0:USTF0",1725394099308,0.00025785,58166.0,58165.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1725394099610,0.00021785,58166.0,58165.0,0.774166]
["bitfinex-derivatives","BTCF0:USTF0",1725394099810,0.00021785,58166.0,58165.0,1.975909]
["bitfinex-derivatives","BTCF0:USTF0",1725394100811,0.00021785,58166.0,58165.0,1.375909]
["bitfinex-derivatives","BTCF0:USTF0",1725394101115,0.00021785,58166.0,58165.0,1.975909]
["bitfinex-derivatives","BTCF0:USTF0",1725394102214,0.00021785,58166.0,58165.0,0.620149]
["bitfinex-derivatives","BTCF0:USTF0",1725394102415,0.00021785,58166.0,58165.0,0.859149]
["bitfinex-derivatives","BTCF0:USTF0",1725394103996,0.00021785,58166.0,58165.0,0.687183]
["bitfinex-derivatives","BTCF0:USTF0",1725394106305,0.00021785,58166.0,58165.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1725394106703,0.00021785,58166.0,58165.0,1.974909]
["bitfinex-derivatives","BTCF0:USTF0",1725394109814,0.00021785,58166.0,58165.0,0.859149]
["bitfinex-derivatives","BTCF0:USTF0",1725394110606,0.00021785,58166.0,58165.0,1.974909]
["bitfinex-derivatives","BTCF0:USTF0",1725394111618,0.00021785,58166.0,58165.0,1.374909]
["bitfinex-derivatives","BTCF0:USTF0",1725394112011,0.00021785,58166.0,58165.0,1.386909]
["bitfinex-derivatives","BTCF0:USTF0",1725394112215,0.00021785,58166.0,58165.0,1.397909]
["bitfinex-derivatives","BTCF0:USTF0",1725394112620,0.00021785,58166.0,58165.0,1.394909]
["bitfinex-derivatives","BTCF0:USTF0",1725394113012,0.00021785,58166.0,58165.0,0.868149]
["bitfinex-derivatives","BTCF0:USTF0",1725394113207,0.00021785,58166.0,58165.0,0.876149]
["bitfinex-derivatives","BTCF0:USTF0",1725394113814,0.00021785,58166.0,58165.0,1.236949]
["bitfinex-derivatives","BTCF0:USTF0",1725394115427,0.00021785,58166.0,58165.0,1.219949]
["bitfinex-derivatives","BTCF0:USTF0",1725394115627,0.00021785,58166.0,58165.0,1.238949]
["bitfinex-derivatives","BTCF0:USTF0",1725394116323,0.00021785,58166.0,58165.0,2.354709]
["bitfinex-derivatives","BTCF0:USTF0",1725394116619,0.00208,58173.0,58172.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725394116825,0.00208,58173.0,58172.0,0.687173]
["bitfinex-derivatives","BTCF0:USTF0",1725394117216,0.00208,58173.0,58172.0,0.859119]
["bitfinex-derivatives","BTCF0:USTF0",1725394117418,0.10270765,58176.0,58175.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1725394117620,0.10270765,58176.0,58175.0,0.858707]
["bitfinex-derivatives","BTCF0:USTF0",1725394117822,0.10270765,58176.0,58175.0,1.974387]
["bitfinex-derivatives","BTCF0:USTF0",1725394119328,0.10270765,58176.0,58175.0,1.984387]
["bitfinex-derivatives","BTCF0:USTF0",1725394119838,0.10270765,58176.0,58175.0,1.985387]
["bitfinex-derivatives","BTCF0:USTF0",1725394120123,0.10270765,58176.0,58175.0,1.995387]
["bitfinex-derivatives","BTCF0:USTF0",1725394120333,0.10270765,58176.0,58175.0,1.997387]
["bitfinex-derivatives","BTCF0:USTF0",1725394120528,8.5e-07,58181.0,58175.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1725394120722,0.15402122,58197.0,58175.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1725394120723,0.15402122,58197.0,58191.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1725394121028,0.15402122,58197.0,58191.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1725394121215,0.15402122,58197.0,58191.0,0.686745]
["bitfinex-derivatives","BTCF0:USTF0",1725394121819,0.15797931,58197.0,58191.0,0.686745]
["bitfinex-derivatives","BTCF0:USTF0",1725394122330,0.085938,58196.0,58191.0,0.687545]
["bitfinex-derivatives","BTCF0:USTF0",1725394122535,0.085939,58195.0,58191.0,0.687545]
["bitfinex-derivatives","BTCF0:USTF0",1725394124525,0.085942,58193.0,58191.0,0.687545]
["bitfinex-derivatives","BTCF0:USTF0",1725394126142,0.085942,58193.0,58192.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725394126321,0.085942,58193.0,58192.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725394127127,0.00395809,58197.0,58195.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725394127328,0.085936,58197.0,58196.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725394127628,0.085936,58197.0,58196.0,0.326738]
["bitfinex-derivatives","BTCF0:USTF0",1725394129025,0.085936,58197.0,58196.0,0.327738]
["bitfinex-derivatives","BTCF0:USTF0",1725394129527,0.085896,58197.0,58196.0,0.327738]
["bitfinex-derivatives","BTCF0:USTF0",1725394130841,0.085896,58197.0,58196.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725394131232,0.085896,58197.0,58196.0,0.327738]
["bitfinex-derivatives","BTCF0:USTF0",1725394132238,0.08986393,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725394132555,0.2196,58202.0,58201.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725394132841,0.2196,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394133939,0.30932109,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394135235,0.30932109,58202.0,58201.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725394135433,0.30932109,58202.0,58201.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725394138329,0.23572109,58202.0,58201.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725394140634,0.23572109,58202.0,58201.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725394140840,0.23572109,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394144534,0.48419446,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394144737,0.33055304,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394145534,0.48419446,58202.0,58201.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725394145740,0.04587543,58202.0,58201.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1725394145939,0.00379209,58202.0,58201.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1725394146147,0.04208334,58202.0,58201.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1725394146344,0.15364142,58204.0,58203.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1725394146654,0.19571795,58204.0,58203.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1725394146942,0.19571788,58204.0,58203.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1725394147566,0.2484585,58204.0,58203.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1725394148341,0.20686099,58204.0,58203.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1725394148547,0.15412037,58204.0,58203.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1725394149450,0.15412037,58205.0,58204.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725394149641,0.09481708,58206.0,58205.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725394149838,0.18074008,58206.0,58205.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725394150039,0.09481708,58206.0,58205.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725394150444,0.26610628,58206.0,58205.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1725394151245,0.09481708,58206.0,58205.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1725394151842,0.04207646,58206.0,58205.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1725394154453,0.1712892,58207.0,58206.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725394154757,0.1712892,58207.0,58206.0,0.842123]
["bitfinex-derivatives","BTCF0:USTF0",1725394155246,0.1712892,58207.0,58206.0,1.442123]
["bitfinex-derivatives","BTCF0:USTF0",1725394155452,0.085911,58215.0,58214.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725394155761,0.085911,58215.0,58214.0,0.326711]
["bitfinex-derivatives","BTCF0:USTF0",1725394156257,0.00387754,58215.0,58214.0,0.326711]
["bitfinex-derivatives","BTCF0:USTF0",1725394156459,0.085906,58218.0,58217.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725394156659,0.085906,58218.0,58217.0,0.326706]
["bitfinex-derivatives","BTCF0:USTF0",1725394157553,0.171812,58218.0,58217.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725394157749,0.171812,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394159049,0.171812,58218.0,58217.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725394159459,0.171772,58218.0,58217.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725394160250,0.171772,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394160453,0.17567407,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394160658,0.26158007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394161965,0.35639262,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394165962,0.41801662,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394166167,0.35639262,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394166353,0.40639262,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394166554,1.37690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394166966,2.87690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394167169,2.92690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394167965,2.87690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394169564,2.27690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394169954,2.87690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394170565,2.92690007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394171870,1.76158007,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394172771,1.77005105,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394174274,1.82005105,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394174766,1.82005105,58218.0,58217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394174969,1.82005105,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394176162,1.77005105,58218.0,58217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394176371,3.00355905,58218.0,58212.0,0.00425785]
["bitfinex-derivatives","BTCF0:USTF0",1725394176573,0.6008,58213.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394176765,0.257778,58204.0,58203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394176966,0.25779,58201.0,58200.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1725394177272,0.49779,58201.0,58200.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1725394177967,1.99779,58201.0,58200.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1725394178169,1.99679,58201.0,58200.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1725394178478,0.17086,58201.0,58200.0,0.05145573]
["bitfinex-derivatives","BTCF0:USTF0",1725394178868,0.17086,58201.0,58200.0,0.05745573]
["bitfinex-derivatives","BTCF0:USTF0",1725394179267,0.17086,58201.0,58200.0,0.06445573]
["bitfinex-derivatives","BTCF0:USTF0",1725394179669,0.17086,58201.0,58200.0,0.05845573]
["bitfinex-derivatives","BTCF0:USTF0",1725394179877,0.17086,58201.0,58200.0,0.05245573]
["bitfinex-derivatives","BTCF0:USTF0",1725394181689,0.17482616,58201.0,58200.0,0.05245573]
["bitfinex-derivatives","BTCF0:USTF0",1725394184570,0.08889616,58201.0,58200.0,0.13838773]
["bitfinex-derivatives","BTCF0:USTF0",1725394185472,0.08889616,58201.0,58200.0,0.05245573]
["bitfinex-derivatives","BTCF0:USTF0",1725394187070,0.00396616,58201.0,58200.0,0.13838773]
["bitfinex-derivatives","BTCF0:USTF0",1725394187269,0.00025785,58206.0,58205.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725394187679,0.00416241,58206.0,58205.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1725394188875,0.00616241,58206.0,58205.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1725394189085,0.00225785,58206.0,58205.0,1.358548]
["bitfinex-derivatives","BTCF0:USTF0",1725394189387,0.00225785,58206.0,58205.0,1.38541287]
["bitfinex-derivatives","BTCF0:USTF0",1725394189580,0.00225785,58206.0,58205.0,1.38741287]
["bitfinex-derivatives","BTCF0:USTF0",1725394189980,0.00225785,58206.0,58205.0,1.360548]
["bitfinex-derivatives","BTCF0:USTF0",1725394190377,0.00225785,58206.0,58205.0,1.274624]
["bitfinex-derivatives","BTCF0:USTF0",1725394190577,0.00025785,58206.0,58205.0,1.275624]
["bitfinex-derivatives","BTCF0:USTF0",1725394191783,0.00025785,58206.0,58205.0,1.27847593]
["bitfinex-derivatives","BTCF0:USTF0",1725394191987,0.00025785,58206.0,58205.0,1.30147593]
["bitfinex-derivatives","BTCF0:USTF0",1725394192587,0.00025785,58206.0,58205.0,1.29747593]
["bitfinex-derivatives","BTCF0:USTF0",1725394193488,0.00025785,58206.0,58205.0,1.29347593]
["bitfinex-derivatives","BTCF0:USTF0",1725394194683,0.00025785,58206.0,58205.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1725394195190,0.00025785,58206.0,58205.0,0.171224]
["bitfinex-derivatives","BTCF0:USTF0",1725394195791,0.00025785,58206.0,58205.0,0.168224]
["bitfinex-derivatives","BTCF0:USTF0",1725394196587,0.00025785,58206.0,58205.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1725394196784,0.00025785,58206.0,58205.0,0.161224]
["bitfinex-derivatives","BTCF0:USTF0",1725394196991,0.08618085,58206.0,58205.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1725394197289,0.08618085,58206.0,58205.0,0.160224]
["bitfinex-derivatives","BTCF0:USTF0",1725394197488,0.08618085,58206.0,58205.0,0.162224]
["bitfinex-derivatives","BTCF0:USTF0",1725394198081,0.08618085,58206.0,58205.0,0.161224]
["bitfinex-derivatives","BTCF0:USTF0",1725394199297,0.08618085,58206.0,58205.0,0.160224]
["bitfinex-derivatives","BTCF0:USTF0",1725394201697,0.32618085,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394202105,0.41210385,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394202485,0.48810385,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394202993,0.97691024,58206.0,58205.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394203294,0.57402685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394203598,0.57402685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394203599,0.33402685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394203798,0.33502685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394204597,0.25902685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394205100,0.25902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394205287,0.49902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394206499,0.25902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394206889,0.17310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394207797,0.08718085,58206.0,58205.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725394208388,0.00125785,58206.0,58205.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725394209190,0.08718085,58206.0,58205.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725394209397,0.08718085,58206.0,58205.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725394209597,0.08618085,58206.0,58205.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725394210303,0.41210385,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394210500,0.48200385,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394210695,0.56792685,58206.0,58205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725394211192,1.68332685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394212004,1.68332685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394212303,1.68432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394212501,1.08432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394212700,1.74432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394214598,1.14432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394214795,2.64432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394214995,3.24432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394216602,2.64432685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394220714,2.42850385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394221210,1.91310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394221413,1.99902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394222906,1.99902685,58206.0,58205.0,0.326724]
["bitfinex-derivatives","BTCF0:USTF0",1725394222907,0.08718085,58206.0,58205.0,0.326724]
["bitfinex-derivatives","BTCF0:USTF0",1725394223103,0.17310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394223300,0.32718085,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394224202,0.49902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394224403,1.08912685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394224614,1.12912685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394225112,2.58912685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394226107,2.50320385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394226310,1.98780385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394226506,1.91310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394227218,0.41310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394228315,1.91310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394231520,1.99902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394231922,1.91310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394232127,1.99902685,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394232312,1.91310385,58206.0,58205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394241830,1.91310385,58206.0,58205.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1725394242025,1.91410385,58206.0,58205.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1725394242226,1.91910385,58206.0,58205.0,0.05319953]
["bitfinex-derivatives","BTCF0:USTF0",1725394244226,1.91910385,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394245634,2.00502685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394245823,1.91910385,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394246528,2.00502685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394246833,3.20042685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394247127,3.28634985,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394247323,3.20042685,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394247521,3.28634985,58206.0,58205.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394248034,0.257778,58204.0,58203.0,0.05142208]
["bitfinex-derivatives","BTCF0:USTF0",1725394248227,0.257799,58199.0,58198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394248434,0.257844,58189.0,58188.0,0.08169397]
["bitfinex-derivatives","BTCF0:USTF0",1725394248630,0.17191,58184.0,58183.0,0.10523466]
["bitfinex-derivatives","BTCF0:USTF0",1725394248824,1.91231,58184.0,58183.0,0.10287466]
["bitfinex-derivatives","BTCF0:USTF0",1725394249220,1.91191,58184.0,58183.0,0.10287466]
["bitfinex-derivatives","BTCF0:USTF0",1725394250932,1.997865,58184.0,58183.0,0.10287466]
["bitfinex-derivatives","BTCF0:USTF0",1725394251331,1.998865,58184.0,58183.0,0.11687466]
["bitfinex-derivatives","BTCF0:USTF0",1725394251531,1.999865,58184.0,58183.0,0.13087466]
["bitfinex-derivatives","BTCF0:USTF0",1725394252234,2.005865,58184.0,58183.0,0.11787466]
["bitfinex-derivatives","BTCF0:USTF0",1725394252936,2.012865,58184.0,58183.0,0.10487466]
["bitfinex-derivatives","BTCF0:USTF0",1725394253127,2.012865,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394253327,2.01675998,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394254935,0.51675998,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394255534,2.37755998,58184.0,58183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394256643,0.171926,58179.0,58178.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394256840,0.773126,58179.0,58178.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394257336,0.6012,58179.0,58165.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725394257539,0.326382,58166.0,58165.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725394258333,0.086382,58166.0,58165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725394258528,0.327382,58166.0,58165.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725394259131,0.328382,58166.0,58165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725394260939,0.0024,58166.0,58165.0,1.625326]
["bitfinex-derivatives","BTCF0:USTF0",1725394261238,0.00025785,58171.0,58170.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725394261424,0.00025785,58171.0,58170.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725394261625,0.00025785,58171.0,58170.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1725394261829,0.913846,58191.0,58171.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725394261830,0.24,58190.0,58171.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725394262029,0.24,58190.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394262236,0.085948,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394263330,0.09877148,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394264939,0.10477148,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394265641,0.09577148,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394266246,0.09577148,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394267132,0.09577148,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394267332,0.09577148,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394267945,0.09077148,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394268139,0.17671948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394268644,0.17571948,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394268840,0.17671948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394269348,0.17671948,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394270433,0.17671948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394271042,0.18171948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394276940,0.22171948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394277137,0.23171948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394277443,0.18171948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394277650,0.23171948,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394278034,0.31766748,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394278239,0.83322748,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394278436,1.43322748,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394278639,0.83322748,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394279442,1.43322748,58189.0,58188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725394279650,0.5156,58188.0,58181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394279834,0.171926,58179.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394280038,0.171926,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394280039,0.171932,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394280243,0.085973,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394280447,0.085973,58172.0,58168.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1725394280448,0.2404,58172.0,58168.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1725394280640,0.2404,58169.0,58168.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1725394281139,0.326377,58169.0,58168.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725394281544,0.086377,58169.0,58168.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725394281851,1.586377,58169.0,58168.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725394282150,0.086377,58169.0,58168.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725394282346,0.083377,58169.0,58168.0,0.167079]
["bitfinex-derivatives","BTCF0:USTF0",1725394282540,0.09077611,58172.0,58170.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725394282844,0.086973,58172.0,58171.0,0.325974]
["bitfinex-derivatives","BTCF0:USTF0",1725394283347,0.085973,58172.0,58171.0,0.325974]
["bitfinex-derivatives","BTCF0:USTF0",1725394284050,0.326973,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394284449,0.326973,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394285444,0.412946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394291247,0.326973,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394291550,0.086973,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394292142,0.001,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394292753,0.086973,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394297657,0.326973,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394299059,0.326973,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394299060,0.498919,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394299256,0.637219,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394300557,2.137219,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394311971,1.997219,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394312359,1.928719,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394312772,1.772946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394312962,0.272946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394314370,0.272946,58172.0,58171.0,0.08565746]
["bitfinex-derivatives","BTCF0:USTF0",1725394314868,0.272946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394315068,0.272946,58172.0,58171.0,0.08565706]
["bitfinex-derivatives","BTCF0:USTF0",1725394315459,0.272946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394315659,0.272946,58172.0,58171.0,0.08566112]
["bitfinex-derivatives","BTCF0:USTF0",1725394316363,0.272946,58172.0,58171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725394316766,0.272946,58172.0,58171.0,0.08565841]
["bitfinex-derivatives","BTCF0:USTF0",1725394316975,0.001,58172.0,58171.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1725394317274,0.001,58172.0,58171.0,0.463774]
["bitfinex-derivatives","BTCF0:USTF0",1725394319972,0.001,58172.0,58171.0,1.665468]
["bitfinex-derivatives","BTCF0:USTF0",1725394320677,0.00025785,58176.0,58175.0,0.257907]
["bitfinex-derivatives","BTCF0:USTF0",1725394320883,0.00025785,58176.0,58175.0,0.358307]
["bitfinex-derivatives","BTCF0:USTF0",1725394321081,0.00025785,58176.0,58175.0,1.473987]
["bitfinex-derivatives","BTCF0:USTF0",1725394321278,0.00025785,58176.0,58175.0,1.616487]
["bitfinex-derivatives","BTCF0:USTF0",1725394321884,0.00025785,58176.0,58175.0,1.530518]
["bitfinex-derivatives","BTCF0:USTF0",1725394322774,0.00025785,58176.0,58175.0,1.534518]
["bitfinex-derivatives","BTCF0:USTF0",1725394323275,0.00025785,58176.0,58175.0,1.538518]
["bitfinex-derivatives","BTCF0:USTF0",1725394327480,0.00025785,58176.0,58175.0,0.752549]
["bitfinex-derivatives","BTCF0:USTF0",1725394327787,0.08622485,58176.0,58175.0,0.162669]
["bitfinex-derivatives","BTCF0:USTF0",1725394327977,0.00025785,58176.0,58175.0,0.162669]
["bitfinex-derivatives","BTCF0:USTF0",1725394328175,0.08622485,58176.0,58175.0,0.162669]
["bitfinex-derivatives","BTCF0:USTF0",1725394329682,0.00025785,58176.0,58175.0,0.162669]
["bitfinex-derivatives","BTCF0:USTF0",1725394330990,0.00025785,58176.0,58175.0,0.248638]
["bitfinex-derivatives","BTCF0:USTF0",1725394331691,0.00025785,58176.0,58175.0,1.364318]
["bitfinex-derivatives","BTCF0:USTF0",1725394332987,0.00025785,58176.0,58175.0,2.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725394334282,0.00025785,58176.0,58175.0,0.970238]
["bitfinex-derivatives","BTCF0:USTF0",1725394337089,0.04321582,58179.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725394337293,0.04321582,58179.0,58178.0,0.25474376]
["bitfinex-derivatives","BTCF0:USTF0",1725394337592,0.04321582,58179.0,58178.0,0.61554376]
["bitfinex-derivatives","BTCF0:USTF0",1725394338687,0.04321582,58179.0,58178.0,0.547164]
["bitfinex-derivatives","BTCF0:USTF0",1725394339495,0.04321582,58179.0,58178.0,0.551164]
["bitfinex-derivatives","BTCF0:USTF0",1725394340079,0.04321582,58179.0,58178.0,0.552164]
["bitfinex-derivatives","BTCF0:USTF0",1725394340695,0.04321582,58179.0,58178.0,0.554164]
["bitfinex-derivatives","BTCF0:USTF0",1725394341092,0.04321582,58179.0,58178.0,0.553164]
["bitfinex-derivatives","BTCF0:USTF0",1725394345586,0.04321582,58179.0,58178.0,0.76974037]
["bitfinex-derivatives","BTCF0:USTF0",1725394346495,0.04321582,58179.0,58178.0,0.68415732]
["bitfinex-derivatives","BTCF0:USTF0",1725394347382,0.04321582,58179.0,58178.0,0.68315732]
["bitfinex-derivatives","BTCF0:USTF0",1725394348195,0.04321582,58179.0,58178.0,0.68115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394350095,0.04321582,58179.0,58178.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1725394350397,0.04321582,58179.0,58178.0,0.68115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394352795,0.04321582,58179.0,58178.0,0.58115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394353003,0.04321582,58179.0,58178.0,0.68115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394354402,0.04321582,58179.0,58178.0,0.58115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394354403,0.22917882,58179.0,58178.0,0.58115732]
["bitfinex-derivatives","BTCF0:USTF0",1725394354797,0.22917882,58179.0,58178.0,0.66692786]
["bitfinex-derivatives","BTCF0:USTF0",1725394354998,0.22917882,58179.0,58178.0,0.66694036]
["bitfinex-derivatives","BTCF0:USTF0",1725394355202,0.12917882,58179.0,58178.0,0.76693844]
["bitfinex-derivatives","BTCF0:USTF0",1725394355403,0.04321582,58179.0,58178.0,0.6811679]
["bitfinex-derivatives","BTCF0:USTF0",1725394355803,0.04321582,58179.0,58178.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1725394356801,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394360804,0.04321582,58179.0,58178.0,0.76492895]
["bitfinex-derivatives","BTCF0:USTF0",1725394361307,0.04321582,58179.0,58178.0,0.67916639]
["bitfinex-derivatives","BTCF0:USTF0",1725394362308,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394367107,0.04321582,58179.0,58178.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1725394367303,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394369311,0.12917882,58179.0,58178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725394371511,0.04321582,58179.0,58178.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1725394371706,0.12917882,58179.0,58178.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1725394372313,0.12917882,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394374009,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394374922,0.12917882,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394375510,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394376610,0.04321582,58179.0,58178.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1725394378216,0.12917882,58179.0,58178.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1725394378517,0.04321582,58179.0,58178.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1725394380722,0.04321582,58179.0,58178.0,0.548164]
["bitfinex-derivatives","BTCF0:USTF0",1725394381522,0.00025785,58184.0,58178.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725394381823,0.10340616,58184.0,58183.0,0.633114]
["bitfinex-derivatives","BTCF0:USTF0",1725394382124,0.00025785,58184.0,58183.0,0.65461244]
["bitfinex-derivatives","BTCF0:USTF0",1725394382324,0.00025785,58184.0,58183.0,1.85616944]
["bitfinex-derivatives","BTCF0:USTF0",1725394382528,0.10314831,58189.0,58183.0,1.85616944]
["bitfinex-derivatives","BTCF0:USTF0",1725394382529,0.10314831,58189.0,58188.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725394382727,0.10314831,58189.0,58188.0,0.447149]
["bitfinex-derivatives","BTCF0:USTF0",1725394383629,0.10314831,58189.0,58188.0,0.534098]
["bitfinex-derivatives","BTCF0:USTF0",1725394384028,0.10714831,58189.0,58188.0,0.535098]
["bitfinex-derivatives","BTCF0:USTF0",1725394384432,0.00384367,58193.0,58192.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725394384625,0.00025785,58194.0,58193.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394384825,0.00025785,58194.0,58193.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725394386630,0.00025785,58194.0,58193.0,1.264262]
["bitfinex-derivatives","BTCF0:USTF0",1725394386823,0.00025785,58194.0,58193.0,1.350204]
["bitfinex-derivatives","BTCF0:USTF0",1725394387334,0.00025785,58194.0,58193.0,1.351204]
["bitfinex-derivatives","BTCF0:USTF0",1725394387927,0.00025785,58194.0,58193.0,1.264262]
["bitfinex-derivatives","BTCF0:USTF0",1725394388231,0.00025785,58194.0,58193.0,1.363204]
["bitfinex-derivatives","BTCF0:USTF0",1725394389033,0.00025785,58194.0,58193.0,1.277262]
["bitfinex-derivatives","BTCF0:USTF0",1725394390026,0.089927,58203.0,58202.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725394390331,0.089927,58203.0,58202.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1725394390332,0.085927,58203.0,58202.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1725394391137,0.08975776,58203.0,58202.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1725394391828,0.08975776,58203.0,58202.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725394394336,0.08975776,58203.0,58202.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1725394395038,0.13183659,58203.0,58202.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1725394396334,0.13183659,58203.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725394396335,0.17391534,58203.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725394396736,0.17391534,58203.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725394396935,0.17391534,58203.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725394397731,0.13183659,58203.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725394397940,0.21776459,58203.0,58202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725394398237,0.21776459,58203.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725394399141,0.21776459,58203.0,58202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725394399142,0.31776459,58203.0,58202.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725394399534,0.31776459,58203.0,58202.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725394399535,0.13183659,58203.0,58202.0,0.447129]
["bitfinex-derivatives","BTCF0:USTF0",1725394400725,0.04490874,58203.0,58202.0,1.562569]
["bitfinex-derivatives","BTCF0:USTF0",1725394400930,0.04207883,58203.0,58202.0,1.648498]
["bitfinex-derivatives","BTCF0:USTF0",1725394401231,0.04207883,58203.0,58202.0,1.69962548]
["bitfinex-derivatives","BTCF0:USTF0",1725394402237,0.04207883,58203.0,58202.0,1.69958594]
["bitfinex-derivatives","BTCF0:USTF0",1725394402432,0.04207883,58203.0,58202.0,1.648498]
["bitfinex-derivatives","BTCF0:USTF0",1725394403641,0.04207883,58203.0,58202.0,1.734427]
["bitfinex-derivatives","BTCF0:USTF0",1725394404645,0.004,58213.0,58212.0,0.257742]
["bitfinex-derivatives","BTCF0:USTF0",1725394404843,0.004,58223.0,58213.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725394405048,0.0592,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394405049,0.085897,58224.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394405343,0.085897,58224.0,58223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725394405547,0.085897,58224.0,58223.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1725394406536,0.085897,58224.0,58223.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725394406843,0.085897,58224.0,58223.0,0.186897]
["bitfinex-derivatives","BTCF0:USTF0",1725394407428,0.085897,58224.0,58223.0,0.185897]
["bitfinex-derivatives","BTCF0:USTF0",1725394410641,0.085898,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394410843,0.247398,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394411544,1.747398,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394412046,1.647398,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394412237,1.647398,58223.0,58222.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725394413741,1.647398,58223.0,58222.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1725394417353,0.085894,58226.0,58222.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1725394417539,0.085894,58226.0,58225.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725394419744,0.085894,58226.0,58225.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725394420250,0.085894,58226.0,58225.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725394425756,0.085894,58226.0,58225.0,0.449493]
["bitfinex-derivatives","BTCF0:USTF0",1725394428756,0.17179,58226.0,58225.0,0.449493]
["bitfinex-derivatives","BTCF0:USTF0",1725394429147,0.17179,58226.0,58225.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725394429148,0.257686,58226.0,58225.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725394429351,0.257686,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394429948,0.257686,58226.0,58225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394430554,0.257686,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394431251,0.257686,58226.0,58225.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394432057,0.257686,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394433364,0.29086904,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394435167,0.29086904,58226.0,58225.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725394435469,0.29086993,58226.0,58225.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725394435676,0.41110001,58226.0,58225.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725394435978,0.29086993,58226.0,58225.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725394437474,0.257686,58226.0,58225.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725394440370,0.257686,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394442277,0.257686,58226.0,58225.0,0.05410045]
["bitfinex-derivatives","BTCF0:USTF0",1725394442768,0.857686,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394442968,1.372926,58226.0,58225.0,0.05410168]
["bitfinex-derivatives","BTCF0:USTF0",1725394443566,1.458822,58226.0,58225.0,0.05410168]
["bitfinex-derivatives","BTCF0:USTF0",1725394444174,0.257686,58226.0,58225.0,0.15410168]
["bitfinex-derivatives","BTCF0:USTF0",1725394444380,0.257686,58226.0,58225.0,0.05410168]
["bitfinex-derivatives","BTCF0:USTF0",1725394445473,0.259296,58226.0,58225.0,0.05410168]
["bitfinex-derivatives","BTCF0:USTF0",1725394446587,0.259296,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394447489,0.345192,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394447682,1.460432,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394449485,1.510432,58226.0,58225.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394449992,0.17181,58218.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394450197,0.171816,58216.0,58215.0,0.08550419]
["bitfinex-derivatives","BTCF0:USTF0",1725394450687,0.257724,58216.0,58215.0,0.08550419]
["bitfinex-derivatives","BTCF0:USTF0",1725394450889,0.171822,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725394451090,0.170822,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725394452898,0.167822,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725394453197,0.167822,58214.0,58213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725394453585,0.167822,58214.0,58213.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725394455087,0.25767502,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725394457402,0.77303502,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725394458090,1.37303502,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725394461701,1.52894602,58214.0,58213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725394464091,0.343648,58213.0,58212.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394464296,1.016008,58213.0,58212.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394464688,2.516008,58213.0,58212.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394464895,2.576008,58213.0,58212.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394465599,2.936808,58213.0,58212.0,0.00525763]
["bitfinex-derivatives","BTCF0:USTF0",1725394466303,2.936808,58213.0,58212.0,0.01025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394467400,0.25776,58208.0,58207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394467601,0.257778,58204.0,58203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394467808,0.085929,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394468009,1.586329,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394468201,1.585929,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394468700,1.757787,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394468904,1.857787,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394469201,1.847787,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394469407,1.833787,58202.0,58201.0,0.0512503]
["bitfinex-derivatives","BTCF0:USTF0",1725394470505,1.834787,58202.0,58201.0,0.0652503]
["bitfinex-derivatives","BTCF0:USTF0",1725394470808,1.835787,58202.0,58201.0,0.0792503]
["bitfinex-derivatives","BTCF0:USTF0",1725394471202,1.835787,58202.0,58201.0,0.4400503]
["bitfinex-derivatives","BTCF0:USTF0",1725394471508,1.8396003,58202.0,58201.0,0.0792503]
["bitfinex-derivatives","BTCF0:USTF0",1725394473710,1.7536713,58202.0,58201.0,0.0792503]
["bitfinex-derivatives","BTCF0:USTF0",1725394478811,0.0677423,58202.0,58201.0,0.1651803]
["bitfinex-derivatives","BTCF0:USTF0",1725394479005,0.0058133,58202.0,58201.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1725394479203,0.002,58202.0,58201.0,1.76203]
["bitfinex-derivatives","BTCF0:USTF0",1725394481903,0.002,58202.0,58201.0,2.00203]
["bitfinex-derivatives","BTCF0:USTF0",1725394483215,0.002,58202.0,58201.0,2.00580371]
["bitfinex-derivatives","BTCF0:USTF0",1725394484816,0.00025689,58207.0,58206.0,0.257769]
["bitfinex-derivatives","BTCF0:USTF0",1725394485017,0.00025689,58207.0,58206.0,0.858969]
["bitfinex-derivatives","BTCF0:USTF0",1725394485312,0.00025689,58207.0,58206.0,1.974369]
["bitfinex-derivatives","BTCF0:USTF0",1725394486815,0.00225689,58207.0,58206.0,1.985369]
["bitfinex-derivatives","BTCF0:USTF0",1725394491823,0.00225689,58207.0,58206.0,1.745369]
["bitfinex-derivatives","BTCF0:USTF0",1725394492119,0.00225689,58207.0,58206.0,1.985369]
["bitfinex-derivatives","BTCF0:USTF0",1725394492316,0.0004,58208.0,58206.0,1.985369]
["bitfinex-derivatives","BTCF0:USTF0",1725394492522,0.00777756,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394492727,0.00377756,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394492919,0.085907,58217.0,58216.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725394493111,0.085907,58217.0,58216.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725394493313,0.085907,58217.0,58216.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725394493617,0.24,58220.0,58219.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725394493618,0.325903,58220.0,58219.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725394493820,0.085903,58220.0,58219.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725394495714,0.089903,58220.0,58219.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725394496115,0.094903,58220.0,58219.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725394498316,0.09885285,58220.0,58219.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725394498911,0.09885285,58220.0,58219.0,0.09015792]
["bitfinex-derivatives","BTCF0:USTF0",1725394501112,0.01294985,58220.0,58219.0,0.17606192]
["bitfinex-derivatives","BTCF0:USTF0",1725394501413,0.009,58220.0,58219.0,0.26196592]
["bitfinex-derivatives","BTCF0:USTF0",1725394502319,0.009,58220.0,58219.0,0.17606192]
["bitfinex-derivatives","BTCF0:USTF0",1725394504031,0.009,58220.0,58219.0,0.27606192]
["bitfinex-derivatives","BTCF0:USTF0",1725394504829,0.009,58220.0,58219.0,0.32711228]
["bitfinex-derivatives","BTCF0:USTF0",1725394505529,0.009,58220.0,58219.0,0.27606192]
["bitfinex-derivatives","BTCF0:USTF0",1725394506327,0.009,58220.0,58219.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1725394506838,0.0008,58226.0,58225.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1725394507021,0.085861,58248.0,58234.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725394507022,0.004,58235.0,58234.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725394507221,0.11989495,58238.0,58237.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1725394507429,0.11989495,58238.0,58237.0,0.632554]
["bitfinex-derivatives","BTCF0:USTF0",1725394507430,0.12378842,58238.0,58237.0,0.632554]
["bitfinex-derivatives","BTCF0:USTF0",1725394507628,0.11989495,58238.0,58237.0,0.632554]
["bitfinex-derivatives","BTCF0:USTF0",1725394508029,0.11989495,58238.0,58237.0,0.546677]
["bitfinex-derivatives","BTCF0:USTF0",1725394508422,0.10274773,58242.0,58237.0,0.546677]
["bitfinex-derivatives","BTCF0:USTF0",1725394508623,0.10274773,58242.0,58241.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1725394509631,0.11074773,58242.0,58241.0,0.185871]
["bitfinex-derivatives","BTCF0:USTF0",1725394510032,0.11074773,58242.0,58241.0,0.325871]
["bitfinex-derivatives","BTCF0:USTF0",1725394510330,0.10574773,58242.0,58241.0,0.326871]
["bitfinex-derivatives","BTCF0:USTF0",1725394510833,0.19161773,58242.0,58241.0,0.326871]
["bitfinex-derivatives","BTCF0:USTF0",1725394511022,0.19161773,58242.0,58241.0,0.327871]
["bitfinex-derivatives","BTCF0:USTF0",1725394511430,0.19556884,58242.0,58241.0,0.327871]
["bitfinex-derivatives","BTCF0:USTF0",1725394511933,0.09282111,58242.0,58241.0,0.327871]
["bitfinex-derivatives","BTCF0:USTF0",1725394514634,0.09282111,58242.0,58241.0,0.328671]
["bitfinex-derivatives","BTCF0:USTF0",1725394515337,0.09282111,58242.0,58241.0,0.689471]
["bitfinex-derivatives","BTCF0:USTF0",1725394516431,0.08887,58242.0,58241.0,0.689471]
["bitfinex-derivatives","BTCF0:USTF0",1725394519337,1.58887,58242.0,58241.0,0.689471]
["bitfinex-derivatives","BTCF0:USTF0",1725394520037,1.58887,58242.0,58241.0,0.688471]
["bitfinex-derivatives","BTCF0:USTF0",1725394520233,1.59287,58242.0,58241.0,0.688471]
["bitfinex-derivatives","BTCF0:USTF0",1725394521640,0.09287,58242.0,58241.0,0.688471]
["bitfinex-derivatives","BTCF0:USTF0",1725394522031,0.09487,58242.0,58241.0,0.687471]
["bitfinex-derivatives","BTCF0:USTF0",1725394523239,0.09487,58242.0,58241.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725394523240,0.18074,58242.0,58241.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725394524234,0.18074,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394526047,0.18074,58242.0,58241.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725394526237,0.18074,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394526745,0.09487,58242.0,58241.0,0.687471]
["bitfinex-derivatives","BTCF0:USTF0",1725394526936,0.18074,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394527439,0.18074,58242.0,58241.0,0.6525767]
["bitfinex-derivatives","BTCF0:USTF0",1725394529444,0.09487,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394530255,0.18074,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394530457,0.09487,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394531449,0.18074,58242.0,58241.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725394531760,0.50661,58242.0,58241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394531962,0.085877,58237.0,58236.0,0.05107587]
["bitfinex-derivatives","BTCF0:USTF0",1725394532155,0.171768,58232.0,58231.0,0.05107587]
["bitfinex-derivatives","BTCF0:USTF0",1725394532354,0.1,58237.0,58229.0,0.00425763]
["bitfinex-derivatives","BTCF0:USTF0",1725394532355,0.085887,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394532553,0.271774,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394533148,0.184887,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394533650,0.084887,58230.0,58229.0,0.0513335]
["bitfinex-derivatives","BTCF0:USTF0",1725394534560,0.084887,58230.0,58229.0,0.3772225]
["bitfinex-derivatives","BTCF0:USTF0",1725394534949,0.084887,58230.0,58229.0,0.32614663]
["bitfinex-derivatives","BTCF0:USTF0",1725394535145,0.083887,58230.0,58229.0,0.33514663]
["bitfinex-derivatives","BTCF0:USTF0",1725394535752,0.083887,58230.0,58229.0,0.33614663]
["bitfinex-derivatives","BTCF0:USTF0",1725394535955,0.083887,58230.0,58229.0,0.32814663]
["bitfinex-derivatives","BTCF0:USTF0",1725394540461,0.00388949,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725394540660,0.0571,58236.0,58235.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725394540855,0.06104905,58236.0,58235.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725394541054,0.00394905,58236.0,58235.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725394541256,1.585872,58241.0,58237.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725394541454,0.085878,58238.0,58237.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725394542455,0.085878,58238.0,58237.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725394543155,0.092878,58238.0,58237.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725394543556,0.092878,58238.0,58237.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725394543762,0.007,58238.0,58237.0,0.327876]
["bitfinex-derivatives","BTCF0:USTF0",1725394543960,0.007,58238.0,58237.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1725394544164,0.007,58238.0,58237.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1725394544364,0.012,58238.0,58237.0,0.385376]
["bitfinex-derivatives","BTCF0:USTF0",1725394544967,0.007,58238.0,58237.0,0.384376]
["bitfinex-derivatives","BTCF0:USTF0",1725394546161,0.08974409,58241.0,58240.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725394546465,0.08974409,58241.0,58240.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725394547167,0.32974409,58241.0,58240.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725394547369,0.33374409,58241.0,58240.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725394548361,0.33674409,58241.0,58240.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725394548963,0.33374409,58241.0,58240.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725394549172,0.42461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394549361,0.42061609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394549563,0.42461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394554776,0.42461609,58241.0,58240.0,0.05146539]
["bitfinex-derivatives","BTCF0:USTF0",1725394555268,0.42461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394555776,0.42461609,58241.0,58240.0,0.05146539]
["bitfinex-derivatives","BTCF0:USTF0",1725394556874,0.42461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394557369,0.51048809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394557564,0.27048809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394557765,0.51048809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394558965,2.01048809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394559584,1.68461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394561475,0.18461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394563579,0.42461609,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394563871,0.56698809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394565469,1.08210809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394565672,0.56698809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394566372,1.08210809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394566976,0.56698809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394567368,2.09290809,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394567575,2.17878009,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394567876,0.257649,58233.0,58230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725394568070,0.257658,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394568271,0.258058,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394569076,0.257661,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394569278,0.609761,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394569478,1.124961,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394569871,1.121961,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394570278,1.116961,58230.0,58229.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394570666,1.116961,58230.0,58229.0,0.00725763]
["bitfinex-derivatives","BTCF0:USTF0",1725394570886,1.116961,58230.0,58229.0,0.01325763]
["bitfinex-derivatives","BTCF0:USTF0",1725394571183,0.656761,58230.0,58229.0,0.01325763]
["bitfinex-derivatives","BTCF0:USTF0",1725394571371,0.570874,58230.0,58229.0,0.01325763]
["bitfinex-derivatives","BTCF0:USTF0",1725394572078,0.57481195,58230.0,58229.0,0.01325763]
["bitfinex-derivatives","BTCF0:USTF0",1725394573769,1.87589895,58230.0,58229.0,0.01325763]
["bitfinex-derivatives","BTCF0:USTF0",1725394574178,0.257694,58223.0,58222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394574479,0.257694,58223.0,58215.0,0.05502587]
["bitfinex-derivatives","BTCF0:USTF0",1725394574480,0.171816,58216.0,58215.0,0.05502587]
["bitfinex-derivatives","BTCF0:USTF0",1725394574684,0.171816,58216.0,58215.0,0.05102587]
["bitfinex-derivatives","BTCF0:USTF0",1725394574685,0.172216,58216.0,58215.0,0.05102587]
["bitfinex-derivatives","BTCF0:USTF0",1725394574881,0.18066619,58216.0,58215.0,0.05102587]
["bitfinex-derivatives","BTCF0:USTF0",1725394575386,0.172216,58216.0,58215.0,0.05102587]
["bitfinex-derivatives","BTCF0:USTF0",1725394575680,0.172216,58216.0,58215.0,0.13693487]
["bitfinex-derivatives","BTCF0:USTF0",1725394575681,0.086308,58216.0,58215.0,0.13693487]
["bitfinex-derivatives","BTCF0:USTF0",1725394575883,0.073308,58216.0,58215.0,0.13693487]
["bitfinex-derivatives","BTCF0:USTF0",1725394576473,0.072308,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394577282,0.073308,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394579086,0.07724702,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394579677,0.00533902,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394579887,0.0014,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394580281,0.087308,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394581387,0.327308,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394581587,0.087308,58216.0,58215.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725394585084,0.087308,58216.0,58212.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725394585085,0.085914,58213.0,58212.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725394585285,0.326314,58213.0,58212.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725394586289,0.086314,58213.0,58212.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725394586486,0.086314,58213.0,58212.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725394587294,0.086314,58213.0,58212.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725394589693,0.412228,58213.0,58212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725394590094,1.663502,58213.0,58212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725394590289,0.51536,58212.0,58202.0,0.08493763]
["bitfinex-derivatives","BTCF0:USTF0",1725394590491,0.171854,58203.0,58202.0,0.08893763]
["bitfinex-derivatives","BTCF0:USTF0",1725394590784,0.325927,58203.0,58202.0,0.08493763]
["bitfinex-derivatives","BTCF0:USTF0",1725394591200,0.085927,58203.0,58202.0,0.08493763]
["bitfinex-derivatives","BTCF0:USTF0",1725394591799,0.086927,58203.0,58202.0,0.09493763]
["bitfinex-derivatives","BTCF0:USTF0",1725394592096,0.09085756,58203.0,58202.0,0.09493763]
["bitfinex-derivatives","BTCF0:USTF0",1725394592505,0.09085756,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394592888,0.09085756,58203.0,58202.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1725394593295,0.09185756,58203.0,58202.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1725394593801,0.33185756,58203.0,58202.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1725394594803,0.41778456,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394595806,0.93322456,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394596596,1.61915156,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394596792,1.66915156,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394597005,1.61915156,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394597395,3.11915156,58203.0,58202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725394597993,0.17087,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394598204,0.41127,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394599898,0.41327,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394600207,0.41527,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394604006,0.089335,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394604400,0.0044,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394604604,0.090335,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394606002,0.0044,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394607913,0.0004,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394608209,0.0024,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394608411,0.0024,58198.0,58197.0,0.41212963]
["bitfinex-derivatives","BTCF0:USTF0",1725394609603,0.0024,58198.0,58197.0,0.32619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394609799,0.0024,58198.0,58197.0,0.08619363]
["bitfinex-derivatives","BTCF0:USTF0",1725394610110,0.0014,58198.0,58197.0,0.08819363]
["bitfinex-derivatives","BTCF0:USTF0",1725394611314,0.0004,58198.0,58197.0,0.08819363]
["bitfinex-derivatives","BTCF0:USTF0",1725394611514,0.0014,58198.0,58197.0,0.08819363]
["bitfinex-derivatives","BTCF0:USTF0",1725394611914,0.087335,58198.0,58197.0,0.08819363]
["bitfinex-derivatives","BTCF0:USTF0",1725394612114,0.086335,58198.0,58197.0,0.08819363]
["bitfinex-derivatives","BTCF0:USTF0",1725394612612,0.17227,58198.0,58197.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1725394614625,0.17427,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394614810,0.17627,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394621317,0.262205,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394621513,0.302205,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394622516,1.417685,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394623529,2.917685,58198.0,58197.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394624623,0.257835,58191.0,58190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394624832,0.325945,58191.0,58183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394625123,0.17192,58181.0,58180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394625323,0.085963,58179.0,58173.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725394625530,0.1128,58178.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394626129,0.411938,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394626828,0.171946,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394627027,0.085974,58171.0,58170.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394627230,0.086374,58171.0,58170.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394627530,0.084974,58171.0,58170.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394628030,0.080974,58171.0,58170.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394628333,0.0004,58172.0,58170.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1725394628627,0.0004,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394629333,0.326373,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394629534,0.33025765,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394631034,0.65723065,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394631240,1.53375065,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394631429,1.29375065,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394631647,0.00428465,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394631951,0.00428465,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394632851,0.09025765,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394633046,0.33025765,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394633941,0.2404,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394636260,0.0004,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394642859,0.00201,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394645767,0.24201,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394646657,0.327983,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394648461,0.413956,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394648761,0.327983,58172.0,58171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394651761,0.327983,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394652862,1.827983,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394656465,0.327983,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394661264,0.327983,58172.0,58171.0,0.15449752]
["bitfinex-derivatives","BTCF0:USTF0",1725394661865,0.327983,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725394663361,0.00201,58172.0,58171.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1725394663567,0.00201,58172.0,58171.0,2.03266366]
["bitfinex-derivatives","BTCF0:USTF0",1725394663772,0.01249463,58183.0,58180.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725394663968,0.0004,58184.0,58180.0,0.772722]
["bitfinex-derivatives","BTCF0:USTF0",1725394664173,0.0004,58184.0,58180.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1725394664875,0.007,58181.0,58180.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1725394665574,0.013,58181.0,58180.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1725394666869,0.013,58181.0,58180.0,1.974723]
["bitfinex-derivatives","BTCF0:USTF0",1725394667074,0.004,58190.0,58189.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725394667375,0.00386353,58195.0,58189.0,0.66897838]
["bitfinex-derivatives","BTCF0:USTF0",1725394667581,1.82593,58201.0,58198.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725394667766,1.82593,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394667962,1.82593,58201.0,58200.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725394668974,1.83393,58201.0,58200.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725394669172,1.83789225,58201.0,58200.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725394669377,1.87997891,58201.0,58200.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725394669582,0.171876,58196.0,58195.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394669781,0.45436266,58196.0,58195.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394670175,0.64302759,58196.0,58195.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394670574,0.64202759,58196.0,58195.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394670775,0.64102759,58196.0,58195.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394671283,0.60794093,58196.0,58195.0,0.00125785]
["bitfinex-derivatives","BTCF0:USTF0",1725394671874,0.61594093,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394675577,0.52096656,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394677281,0.341338,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394677487,0.101338,58196.0,58195.0,0.08819685]
["bitfinex-derivatives","BTCF0:USTF0",1725394679488,0.341338,58196.0,58195.0,0.08819685]
["bitfinex-derivatives","BTCF0:USTF0",1725394684287,0.101338,58196.0,58195.0,0.08819685]
["bitfinex-derivatives","BTCF0:USTF0",1725394684490,0.101338,58196.0,58195.0,0.44899685]
["bitfinex-derivatives","BTCF0:USTF0",1725394690193,0.101338,58196.0,58195.0,0.36305785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690194,0.427276,58196.0,58195.0,0.36305785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690389,0.514824,58196.0,58195.0,0.36305785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690591,0.63473166,58196.0,58195.0,0.36305785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690793,0.63473166,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690794,1.56105166,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394690998,0.9677141,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394691187,2.0832341,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394691390,2.13599356,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394691688,2.28994737,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394691993,2.13599356,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394692189,2.0832341,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394692496,2.14402998,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394692692,2.041144,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394692887,2.14402998,58196.0,58195.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394693289,0.753748,58196.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394693490,0.753748,58196.0,58185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394693491,0.171904,58186.0,58185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394693696,0.2404,58186.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394693897,0.2404,58181.0,58178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394694097,0.24,58181.0,58177.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725394694892,0.32596,58181.0,58177.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725394695309,0.085967,58176.0,58175.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725394695507,0.086367,58176.0,58175.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725394696001,0.086367,58176.0,58175.0,0.44702685]
["bitfinex-derivatives","BTCF0:USTF0",1725394696202,0.086367,58176.0,58175.0,0.50092685]
["bitfinex-derivatives","BTCF0:USTF0",1725394696402,0.083367,58176.0,58175.0,0.50092685]
["bitfinex-derivatives","BTCF0:USTF0",1725394696598,0.084367,58176.0,58175.0,0.50592685]
["bitfinex-derivatives","BTCF0:USTF0",1725394697303,0.085367,58176.0,58175.0,0.50792685]
["bitfinex-derivatives","BTCF0:USTF0",1725394701898,0.085367,58176.0,58175.0,0.36805785]
["bitfinex-derivatives","BTCF0:USTF0",1725394703811,0.085367,58176.0,58175.0,0.45402685]
["bitfinex-derivatives","BTCF0:USTF0",1725394712612,0.085367,58176.0,58175.0,0.36805785]
["bitfinex-derivatives","BTCF0:USTF0",1725394713112,0.257301,58176.0,58175.0,0.00725785]
["bitfinex-derivatives","BTCF0:USTF0",1725394713710,1.757301,58176.0,58175.0,0.00725785]
["bitfinex-derivatives","BTCF0:USTF0",1725394714221,1.671334,58176.0,58175.0,0.00725785]
["bitfinex-derivatives","BTCF0:USTF0",1725394714513,1.670334,58176.0,58175.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394715215,0.170334,58176.0,58175.0,0.00225785]
["bitfinex-derivatives","BTCF0:USTF0",1725394715820,0.170334,58176.0,58175.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394718625,0.256301,58176.0,58175.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394718924,1.756301,58176.0,58175.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394719826,0.170334,58176.0,58175.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394722625,0.084367,58176.0,58175.0,0.36105785]
["bitfinex-derivatives","BTCF0:USTF0",1725394723824,0.084367,58176.0,58175.0,0.44702685]
["bitfinex-derivatives","BTCF0:USTF0",1725394726437,0.084367,58176.0,58175.0,0.49832203]
["bitfinex-derivatives","BTCF0:USTF0",1725394726937,0.084367,58176.0,58175.0,0.44702685]
["bitfinex-derivatives","BTCF0:USTF0",1725394727127,0.084367,58176.0,58175.0,0.49832203]
["bitfinex-derivatives","BTCF0:USTF0",1725394728227,0.084367,58176.0,58175.0,0.44702685]
["bitfinex-derivatives","BTCF0:USTF0",1725394728435,0.084367,58176.0,58175.0,0.49831799]
["bitfinex-derivatives","BTCF0:USTF0",1725394728637,0.084367,58176.0,58175.0,0.44702685]
["bitfinex-derivatives","BTCF0:USTF0",1725394733135,0.084367,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394733336,0.084367,58176.0,58175.0,0.1546233]
["bitfinex-derivatives","BTCF0:USTF0",1725394735444,0.084367,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394735644,0.084367,58176.0,58175.0,0.15461539]
["bitfinex-derivatives","BTCF0:USTF0",1725394735845,0.084367,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394736047,0.084367,58176.0,58175.0,0.15460563]
["bitfinex-derivatives","BTCF0:USTF0",1725394737746,0.084367,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394739945,0.184367,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394740144,0.185977,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394740453,0.271944,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394740840,0.171944,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394741041,0.085977,58176.0,58175.0,0.08622685]
["bitfinex-derivatives","BTCF0:USTF0",1725394741342,0.085977,58176.0,58175.0,0.14172685]
["bitfinex-derivatives","BTCF0:USTF0",1725394741947,0.00301,58176.0,58175.0,0.46769585]
["bitfinex-derivatives","BTCF0:USTF0",1725394742142,0.00301,58176.0,58175.0,0.47147027]
["bitfinex-derivatives","BTCF0:USTF0",1725394743155,0.10313101,58181.0,58180.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1725394743355,0.10313101,58181.0,58180.0,0.859083]
["bitfinex-derivatives","BTCF0:USTF0",1725394743546,0.10313101,58181.0,58180.0,1.974723]
["bitfinex-derivatives","BTCF0:USTF0",1725394744554,0.10413101,58181.0,58180.0,1.974723]
["bitfinex-derivatives","BTCF0:USTF0",1725394744754,0.10413101,58181.0,58180.0,1.97165444]
["bitfinex-derivatives","BTCF0:USTF0",1725394744959,0.10413101,58181.0,58180.0,2.07411]
["bitfinex-derivatives","BTCF0:USTF0",1725394745451,0.10413101,58181.0,58180.0,2.160071]
["bitfinex-derivatives","BTCF0:USTF0",1725394745951,0.00392964,58191.0,58180.0,2.160071]
["bitfinex-derivatives","BTCF0:USTF0",1725394745952,0.00392964,58191.0,58190.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725394746149,0.24,58196.0,58192.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394746346,0.085942,58193.0,58192.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394746552,0.085942,58193.0,58192.0,0.1371095]
["bitfinex-derivatives","BTCF0:USTF0",1725394746750,0.085942,58193.0,58192.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394747648,0.085942,58193.0,58192.0,0.13706096]
["bitfinex-derivatives","BTCF0:USTF0",1725394747839,0.085942,58193.0,58192.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394748357,0.085937,58197.0,58196.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725394748541,0.085937,58197.0,58196.0,0.687138]
["bitfinex-derivatives","BTCF0:USTF0",1725394750156,0.096937,58197.0,58196.0,0.687138]
["bitfinex-derivatives","BTCF0:USTF0",1725394751648,0.10089713,58197.0,58196.0,0.687138]
["bitfinex-derivatives","BTCF0:USTF0",1725394751855,0.11089713,58197.0,58196.0,0.687138]
["bitfinex-derivatives","BTCF0:USTF0",1725394752765,0.11089713,58197.0,58196.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1725394753460,0.11089713,58197.0,58196.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725394758064,0.15298343,58197.0,58196.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725394759765,0.11089713,58197.0,58196.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725394760855,0.10089713,58197.0,58196.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725394761057,0.09189713,58197.0,58196.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1725394761254,0.09889713,58197.0,58196.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1725394761859,0.10189713,58197.0,58196.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1725394762065,0.10189713,58197.0,58196.0,0.547138]
["bitfinex-derivatives","BTCF0:USTF0",1725394762659,0.10089713,58197.0,58196.0,0.547138]
["bitfinex-derivatives","BTCF0:USTF0",1725394763358,0.10189713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394763557,0.10289713,58197.0,58196.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1725394764066,0.10189713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394764763,0.10089713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394764963,0.09889713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394766267,0.09689713,58197.0,58196.0,0.547138]
["bitfinex-derivatives","BTCF0:USTF0",1725394766663,0.09289713,58197.0,58196.0,0.547138]
["bitfinex-derivatives","BTCF0:USTF0",1725394766865,0.09889713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394767368,0.09789713,58197.0,58196.0,0.548138]
["bitfinex-derivatives","BTCF0:USTF0",1725394767770,0.18383413,58197.0,58196.0,0.448138]
["bitfinex-derivatives","BTCF0:USTF0",1725394768569,0.18583413,58197.0,58196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725394769255,0.18083413,58197.0,58196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725394769458,0.18683413,58197.0,58196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725394769863,0.27577113,58197.0,58196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725394770067,0.31847113,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394770366,0.23753413,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394770572,0.18983413,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394771072,0.19283413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394779278,0.23491952,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394780477,0.19283413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394781979,0.27877113,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394782179,0.19283413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394783279,0.27877113,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394783878,0.19283413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394785386,0.27877113,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394785585,0.19283413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394786786,0.19444413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394794588,0.29757813,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394794792,0.19444413,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394796187,0.28038113,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394797883,0.37521887,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394799093,0.94069887,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394799493,0.88794704,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394799694,1.09543741,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394799894,1.04543741,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394800501,0.95059609,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394801089,0.43511609,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394802493,0.34917909,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394802695,0.17334496,58197.0,58196.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1725394802998,0.17334496,58197.0,58196.0,1.750556]
["bitfinex-derivatives","BTCF0:USTF0",1725394807503,0.17334496,58197.0,58196.0,0.635076]
["bitfinex-derivatives","BTCF0:USTF0",1725394807806,0.17334496,58197.0,58196.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1725394808001,0.35928096,58197.0,58196.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1725394808801,0.35928096,58197.0,58196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725394809906,0.49928096,58197.0,58196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725394810102,0.49928096,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394810103,0.67115296,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394810303,1.78663296,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394810505,1.18663296,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394810703,2.68663296,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394811108,3.492698,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394811307,3.542698,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394811504,3.64568337,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394811695,3.66180988,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394812296,3.542698,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394812906,3.65367798,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394813101,3.63755147,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394814011,3.79194384,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394815212,3.63755147,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394815513,3.58755147,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394815812,3.74189323,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394816414,3.79189323,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394816804,3.74189323,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394817403,3.74185939,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394817601,3.58755147,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394817810,3.74185939,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394818006,3.14185939,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394818312,2.47207147,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394818706,2.05690089,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394819715,2.10965851,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394819914,2.014808,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394820312,2.024808,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394820613,2.901088,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394821011,3.00394447,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394821316,3.00394375,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394821610,2.901088,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394822108,2.385608,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394823116,3.501088,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394823908,3.60391836,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394824610,2.901088,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394825910,2.059672,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394826108,1.688872,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394826629,1.602936,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394826812,1.64502284,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394827014,0.05908684,58197.0,58196.0,0.328338]
["bitfinex-derivatives","BTCF0:USTF0",1725394828019,0.13694218,58197.0,58196.0,0.328338]
["bitfinex-derivatives","BTCF0:USTF0",1725394828322,0.22287818,58197.0,58196.0,0.328338]
["bitfinex-derivatives","BTCF0:USTF0",1725394828816,0.22287818,58197.0,58196.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725394829015,0.21387818,58197.0,58196.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725394829322,0.54681418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394829713,0.54481418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394830813,0.53781418,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725394831016,0.90861418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394832319,0.429872,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394833118,0.431482,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394834922,0.517418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394836929,0.567418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394837129,1.682898,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394838426,0.577418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394839013,0.517418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394839417,0.567418,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394840221,0.67043567,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394841817,0.60951119,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394842022,0.63227214,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394842823,0.99307214,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725394844433,0.99307214,58197.0,58190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725394844434,0.257835,58191.0,58190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725394844730,0.257835,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394844731,0.989035,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394844930,1.03112819,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394845329,1.18566381,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394845732,1.05566381,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725394846030,1.05566381,58191.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394846031,0.171898,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394846226,0.45439119,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394846431,0.59174561,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394846832,0.59174231,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394847028,0.59174572,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394847229,0.45439119,58188.0,58187.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725394847430,0.45439119,58188.0,58187.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1725394848329,0.21439119,58188.0,58187.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1725394849147,0.21439081,58188.0,58187.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1725394849838,0.21830207,58188.0,58187.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1725394850036,0.17621027,58188.0,58187.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1725394850735,0.17621027,58188.0,58187.0,0.08920885]
["bitfinex-derivatives","BTCF0:USTF0",1725394852441,0.09026127,58188.0,58187.0,0.08920885]
["bitfinex-derivatives","BTCF0:USTF0",1725394852640,0.00431227,58188.0,58187.0,0.32920885]
["bitfinex-derivatives","BTCF0:USTF0",1725394852842,0.0004,58188.0,58187.0,1.53071985]
["bitfinex-derivatives","BTCF0:USTF0",1725394853231,0.00378531,58193.0,58192.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725394853435,0.085942,58194.0,58193.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725394853732,0.085942,58194.0,58193.0,0.18314584]
["bitfinex-derivatives","BTCF0:USTF0",1725394853933,0.085942,58194.0,58193.0,0.18274584]
["bitfinex-derivatives","BTCF0:USTF0",1725394854133,0.085942,58194.0,58193.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1725394856038,0.090942,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394856337,0.09480323,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394856827,0.10080323,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394859042,0.18674423,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394863146,0.18674423,58194.0,58193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725394865050,0.10080223,58194.0,58193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725394865451,0.10080223,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394865452,0.18674223,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394866145,0.18674123,58194.0,58193.0,0.132742]
["bitfinex-derivatives","BTCF0:USTF0",1725394866747,0.18674123,58194.0,58193.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725394867857,0.18674123,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394869350,0.10080123,58194.0,58193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394869741,0.10080123,58194.0,58193.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725394869942,0.011,58194.0,58193.0,1.735146]
["bitfinex-derivatives","BTCF0:USTF0",1725394870149,0.00025785,58198.0,58197.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725394870455,0.00025785,58198.0,58197.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1725394870650,0.00025785,58198.0,58197.0,1.441816]
["bitfinex-derivatives","BTCF0:USTF0",1725394870846,0.00025785,58198.0,58197.0,1.491416]
["bitfinex-derivatives","BTCF0:USTF0",1725394872052,0.01025785,58198.0,58197.0,1.492416]
["bitfinex-derivatives","BTCF0:USTF0",1725394872252,0.01925785,58198.0,58197.0,1.493416]
["bitfinex-derivatives","BTCF0:USTF0",1725394874160,0.01925785,58198.0,58197.0,1.854216]
["bitfinex-derivatives","BTCF0:USTF0",1725394877261,0.01925785,58198.0,58197.0,1.254216]
["bitfinex-derivatives","BTCF0:USTF0",1725394877562,0.01925785,58198.0,58197.0,1.854216]
["bitfinex-derivatives","BTCF0:USTF0",1725394879762,0.01925785,58198.0,58197.0,1.254216]
["bitfinex-derivatives","BTCF0:USTF0",1725394879966,0.01925785,58198.0,58197.0,0.738736]
["bitfinex-derivatives","BTCF0:USTF0",1725394880163,0.01925785,58198.0,58197.0,1.254216]
["bitfinex-derivatives","BTCF0:USTF0",1725394881156,0.01925785,58198.0,58197.0,1.940152]
["bitfinex-derivatives","BTCF0:USTF0",1725394887557,0.01925785,58198.0,58197.0,1.340152]
["bitfinex-derivatives","BTCF0:USTF0",1725394888968,0.01925785,58198.0,58197.0,0.824672]
["bitfinex-derivatives","BTCF0:USTF0",1725394893069,0.12210863,58198.0,58197.0,0.824672]
["bitfinex-derivatives","BTCF0:USTF0",1725394893478,0.01925785,58198.0,58197.0,0.824672]
["bitfinex-derivatives","BTCF0:USTF0",1725394893773,0.12210863,58198.0,58197.0,0.824672]
["bitfinex-derivatives","BTCF0:USTF0",1725394894361,0.12210863,58198.0,58197.0,0.910608]
["bitfinex-derivatives","BTCF0:USTF0",1725394896065,0.01925785,58198.0,58197.0,0.910608]
["bitfinex-derivatives","BTCF0:USTF0",1725394897268,0.01925785,58198.0,58197.0,0.9955851]
["bitfinex-derivatives","BTCF0:USTF0",1725394897575,0.01925785,58198.0,58197.0,0.9995851]
["bitfinex-derivatives","BTCF0:USTF0",1725394897576,0.00125785,58198.0,58197.0,0.9995851]
["bitfinex-derivatives","BTCF0:USTF0",1725394897779,0.00125785,58198.0,58197.0,1.0035851]
["bitfinex-derivatives","BTCF0:USTF0",1725394898070,0.089924,58205.0,58204.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725394898267,0.089924,58205.0,58204.0,0.687126]
["bitfinex-derivatives","BTCF0:USTF0",1725394898268,0.085924,58205.0,58204.0,0.687126]
["bitfinex-derivatives","BTCF0:USTF0",1725394898979,0.133114,58213.0,58212.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725394899282,0.133114,58213.0,58212.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725394899283,0.133112,58213.0,58212.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725394899472,0.0472,58213.0,58212.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725394899981,0.0472,58213.0,58212.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1725394900275,0.0953,58214.0,58213.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725394900775,0.0953,58214.0,58213.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725394900976,0.0953,58214.0,58213.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1725394901391,0.00265785,58218.0,58217.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1725394901670,0.0488,58227.0,58224.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725394901671,0.004,58225.0,58224.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725394901867,0.0488,58227.0,58226.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725394902069,0.08197776,58227.0,58226.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725394903467,0.09597776,58227.0,58226.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725394903664,0.18186976,58227.0,58226.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725394903878,0.18186976,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394904783,0.19586976,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394905079,0.10997776,58227.0,58226.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725394905268,0.028,58227.0,58226.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725394905474,0.028,58227.0,58226.0,0.448693]
["bitfinex-derivatives","BTCF0:USTF0",1725394905776,0.028,58227.0,58226.0,0.497893]
["bitfinex-derivatives","BTCF0:USTF0",1725394908081,0.028,58227.0,58226.0,0.5017562]
["bitfinex-derivatives","BTCF0:USTF0",1725394911384,0.028,58227.0,58226.0,0.5876492]
["bitfinex-derivatives","BTCF0:USTF0",1725394916178,0.0465,58234.0,58233.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725394916382,0.0465,58234.0,58233.0,0.772566]
["bitfinex-derivatives","BTCF0:USTF0",1725394917392,0.0745,58234.0,58233.0,0.774566]
["bitfinex-derivatives","BTCF0:USTF0",1725394918293,0.028,58234.0,58233.0,1.975609]
["bitfinex-derivatives","BTCF0:USTF0",1725394918587,0.028,58234.0,58233.0,0.860449]
["bitfinex-derivatives","BTCF0:USTF0",1725394918786,0.028,58234.0,58233.0,1.375609]
["bitfinex-derivatives","BTCF0:USTF0",1725394918984,0.028,58234.0,58233.0,0.860449]
["bitfinex-derivatives","BTCF0:USTF0",1725394919187,0.028,58234.0,58233.0,1.375609]
["bitfinex-derivatives","BTCF0:USTF0",1725394919391,0.028,58234.0,58233.0,0.860449]
["bitfinex-derivatives","BTCF0:USTF0",1725394919582,0.028,58234.0,58233.0,1.375609]
["bitfinex-derivatives","BTCF0:USTF0",1725394919786,0.028,58234.0,58233.0,0.774566]
["bitfinex-derivatives","BTCF0:USTF0",1725394921200,0.028,58234.0,58233.0,0.77844469]
["bitfinex-derivatives","BTCF0:USTF0",1725394923095,0.014,58234.0,58233.0,0.78344469]
["bitfinex-derivatives","BTCF0:USTF0",1725394923888,0.014,58234.0,58233.0,0.69556169]
["bitfinex-derivatives","BTCF0:USTF0",1725394924286,0.0468,58238.0,58235.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725394924494,0.0484,58239.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725394924687,0.0484,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394925804,0.0484,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394927393,0.0504,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394927794,0.0484,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394927998,0.0504,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394929899,0.0494,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394930107,0.0504,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394930509,0.0494,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394930703,0.0514,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394934005,0.137274,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394935306,0.21249889,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394935507,0.17044576,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394935706,0.29056269,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394936099,0.17044576,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394937109,0.21249863,58239.0,58238.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1725394938008,0.29837263,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725394938313,0.17932687,58239.0,58238.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725394938510,0.09345287,58239.0,58238.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725394938709,0.04505195,58239.0,58238.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1725394938905,0.003,58239.0,58238.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1725394939305,0.003,58239.0,58238.0,0.632552]
["bitfinex-derivatives","BTCF0:USTF0",1725394939997,0.003,58239.0,58238.0,0.772552]
["bitfinex-derivatives","BTCF0:USTF0",1725394942011,0.003,58239.0,58238.0,0.74149791]
["bitfinex-derivatives","BTCF0:USTF0",1725394942213,0.003,58239.0,58238.0,0.69056375]
["bitfinex-derivatives","BTCF0:USTF0",1725394949508,0.003,58239.0,58238.0,0.77643975]
["bitfinex-derivatives","BTCF0:USTF0",1725394949711,0.003,58239.0,58238.0,0.69056375]
["bitfinex-derivatives","BTCF0:USTF0",1725394950217,0.003,58239.0,58238.0,0.77643975]
["bitfinex-derivatives","BTCF0:USTF0",1725394951919,0.003,58239.0,58238.0,1.89155975]
["bitfinex-derivatives","BTCF0:USTF0",1725394952108,0.10299957,58249.0,58248.0,0.171722]
["bitfinex-derivatives","BTCF0:USTF0",1725394952317,0.10299957,58249.0,58248.0,0.893322]
["bitfinex-derivatives","BTCF0:USTF0",1725394952318,0.09757788,58249.0,58248.0,0.893322]
["bitfinex-derivatives","BTCF0:USTF0",1725394952624,0.41,58261.0,58257.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725394952924,0.50430495,58261.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725394953425,0.59014695,58261.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725394953918,0.59414695,58261.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725394954120,0.59903415,58261.0,58260.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725394954519,0.59903415,58261.0,58260.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725394954920,0.59903415,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394956019,0.59803415,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394956226,0.33197621,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394956523,0.36114036,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394957227,0.53253096,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394957427,0.56569483,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394957614,0.56569483,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394958314,0.54853246,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394959227,0.55053246,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394959425,0.49783397,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394959815,0.49783397,58261.0,58260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725394960014,0.49783397,58261.0,58260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725394960210,0.49583397,58261.0,58260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725394960417,0.49783397,58261.0,58260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725394961120,0.55053034,58261.0,58260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725394961323,0.49783397,58261.0,58260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725394962315,0.42262653,58261.0,58260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725394962513,0.42262653,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394962714,0.52262653,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394963110,0.51262653,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394963326,0.52262653,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394963624,1.53599615,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394964217,3.03599615,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394964838,3.14183815,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394966121,3.28183815,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394966323,3.26183815,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394967127,3.29183815,58261.0,58260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725394967920,0.10019215,58261.0,58260.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725394968124,0.10019215,58261.0,58260.0,0.688643]
["bitfinex-derivatives","BTCF0:USTF0",1725394969628,0.10180215,58261.0,58260.0,0.688643]
["bitfinex-derivatives","BTCF0:USTF0",1725394971425,0.0933392,58261.0,58260.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1725394977326,0.17919045,58261.0,58260.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1725394978426,0.22122827,58261.0,58260.0,0.448643]
["bitfinex-derivatives","BTCF0:USTF0",1725394978835,0.22122827,58261.0,58260.0,0.447643]
["bitfinex-derivatives","BTCF0:USTF0",1725394979022,0.22122827,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394979226,0.37534586,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394979426,0.22122827,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394981334,0.39263083,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394981636,0.22122827,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394983124,0.18806614,58261.0,58260.0,0.446643]
["bitfinex-derivatives","BTCF0:USTF0",1725394983541,0.18806614,58261.0,58260.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725394984623,0.18806614,58261.0,58260.0,0.859129]
["bitfinex-derivatives","BTCF0:USTF0",1725394984624,0.002,58261.0,58260.0,0.859129]
["bitfinex-derivatives","BTCF0:USTF0",1725394984827,1e-06,58261.0,58260.0,0.944972]
["bitfinex-derivatives","BTCF0:USTF0",1725394985630,1e-06,58261.0,58260.0,0.99575216]
["bitfinex-derivatives","BTCF0:USTF0",1725394985826,1e-06,58261.0,58260.0,0.90990916]
["bitfinex-derivatives","BTCF0:USTF0",1725394986027,0.04203674,58263.0,58262.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725394986232,0.04203674,58263.0,58262.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1725394986634,0.04203674,58263.0,58262.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1725394987330,0.00387874,58272.0,58270.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725394987537,0.00387874,58272.0,58271.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725394987841,0.0083987,58273.0,58271.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725394988137,0.0942227,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394988335,0.085824,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394988833,0.09448382,58273.0,58272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725394989439,0.09448382,58273.0,58272.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725394989629,0.09448382,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394990540,1.62097182,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394991134,3.12097182,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394991635,3.17097182,58273.0,58272.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725394991947,0.257502,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394992141,0.497502,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394992341,1.012382,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394992740,1.68758048,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394993039,0.76174648,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394993436,2.26174648,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394993841,3.10174648,58266.0,58265.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725394994043,0.17169,58259.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394994249,0.085844,58260.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394994250,0.085852,58254.0,58249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725394994450,0.085858,58251.0,58250.0,0.325856]
["bitfinex-derivatives","BTCF0:USTF0",1725394995452,0.082858,58251.0,58250.0,0.325856]
["bitfinex-derivatives","BTCF0:USTF0",1725394995839,0.080858,58251.0,58250.0,0.325856]
["bitfinex-derivatives","BTCF0:USTF0",1725394996549,0.080858,58251.0,58250.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725394997550,0.080858,58251.0,58250.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725394997850,0.20076932,58251.0,58250.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1725394998351,0.20076932,58251.0,58250.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725394998555,0.166716,58251.0,58250.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725394998743,0.406716,58251.0,58250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725394998946,0.44876116,58251.0,58250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725394999559,0.49081107,58251.0,58250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725394999852,0.62780488,58251.0,58250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725395000156,0.62780488,58251.0,58250.0,0.460658]
["bitfinex-derivatives","BTCF0:USTF0",1725395000157,0.12290316,58251.0,58250.0,0.460658]
["bitfinex-derivatives","BTCF0:USTF0",1725395000545,0.04204516,58251.0,58250.0,0.460658]
["bitfinex-derivatives","BTCF0:USTF0",1725395002049,0.04204516,58251.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395002050,1.39704516,58251.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395002255,0.257977,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395002558,1.757977,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395002774,2.873017,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395003761,2.873017,58249.0,58248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725395004652,2.873017,58249.0,58248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725395005051,2.873017,58249.0,58248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725395005246,2.873017,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725395007752,0.086259,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725395007952,0.0004,58249.0,58248.0,0.454661]
["bitfinex-derivatives","BTCF0:USTF0",1725395008147,0.086259,58249.0,58248.0,0.454661]
["bitfinex-derivatives","BTCF0:USTF0",1725395011857,0.086259,58249.0,58248.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1725395012261,0.0004,58249.0,58248.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1725395013764,0.086259,58249.0,58248.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1725395014857,0.087869,58249.0,58248.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1725395018259,0.173728,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725395020464,0.219328,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725395023867,1.719328,58249.0,58248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725395025670,0.08587,58242.0,58241.0,0.05490076]
["bitfinex-derivatives","BTCF0:USTF0",1725395025876,0.41174,58242.0,58241.0,0.05090076]
["bitfinex-derivatives","BTCF0:USTF0",1725395026076,0.42080886,58242.0,58241.0,0.05090076]
["bitfinex-derivatives","BTCF0:USTF0",1725395026470,0.50667886,58242.0,58241.0,0.05090076]
["bitfinex-derivatives","BTCF0:USTF0",1725395027379,0.50767886,58242.0,58241.0,0.06090076]
["bitfinex-derivatives","BTCF0:USTF0",1725395027577,2.00767886,58242.0,58241.0,0.06090076]
["bitfinex-derivatives","BTCF0:USTF0",1725395028174,2.00767886,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395028175,2.00867886,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395028778,2.05867886,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395028972,2.00867886,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395030476,2.0125132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395031475,2.0581132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395031678,2.0981132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395033081,2.1081132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395033289,2.0581132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395033979,2.1081132,58242.0,58241.0,0.06990076]
["bitfinex-derivatives","BTCF0:USTF0",1725395034892,0.171752,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395035186,0.858828,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395036581,0.860828,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395037198,0.861828,58238.0,58237.0,0.07286768]
["bitfinex-derivatives","BTCF0:USTF0",1725395037897,0.862828,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395040500,0.536952,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395040700,0.776952,58238.0,58237.0,0.06786768]
["bitfinex-derivatives","BTCF0:USTF0",1725395041895,0.171754,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395042100,0.172154,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395042800,0.258031,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395043302,0.357831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395043499,0.307831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395043700,0.377831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395043998,0.378831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395044595,0.308831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395045000,0.408831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395045591,0.308831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395045792,0.358831,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395048295,0.444708,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395050898,0.260031,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395052005,0.260031,58237.0,58236.0,0.04765762]
["bitfinex-derivatives","BTCF0:USTF0",1725395061309,0.261641,58237.0,58236.0,0.04765762]
["bitfinex-derivatives","BTCF0:USTF0",1725395062006,0.361641,58237.0,58236.0,0.04765762]
["bitfinex-derivatives","BTCF0:USTF0",1725395062211,0.275764,58237.0,58236.0,0.04765762]
["bitfinex-derivatives","BTCF0:USTF0",1725395064015,0.325764,58237.0,58236.0,0.04765762]
["bitfinex-derivatives","BTCF0:USTF0",1725395064212,0.411641,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395064616,0.361641,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395064910,0.275764,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395065118,0.361641,58237.0,58236.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395065612,0.361641,58237.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395065613,1.335047,58237.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395065913,1.335047,58237.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395065914,0.257688,58224.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395066213,0.171798,58222.0,58215.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725395066416,0.085908,58216.0,58215.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725395066613,0.186308,58216.0,58215.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725395066819,0.181308,58216.0,58215.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725395067005,0.267216,58216.0,58215.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725395067211,0.085915,58211.0,58210.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395067410,0.086315,58211.0,58210.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395067708,0.081315,58211.0,58210.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395067909,0.40223,58211.0,58210.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395068102,0.45193,58211.0,58210.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395068307,0.171852,58204.0,58203.0,0.08511003]
["bitfinex-derivatives","BTCF0:USTF0",1725395068515,0.412252,58204.0,58203.0,0.08511003]
["bitfinex-derivatives","BTCF0:USTF0",1725395068722,0.412252,58204.0,58193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395068723,0.083932,58200.0,58193.0,0.07209267]
["bitfinex-derivatives","BTCF0:USTF0",1725395068911,0.323932,58200.0,58193.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1725395069107,0.324332,58200.0,58193.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1725395069409,0.324332,58200.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395070012,0.0004,58200.0,58199.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725395070212,0.0004,58200.0,58199.0,0.472533]
["bitfinex-derivatives","BTCF0:USTF0",1725395071021,0.326332,58200.0,58199.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725395071516,0.326332,58200.0,58199.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1725395071706,0.2404,58200.0,58199.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1725395073022,0.326332,58200.0,58199.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1725395074916,0.326332,58200.0,58195.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725395075214,0.085933,58199.0,58196.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725395075815,0.325936,58197.0,58196.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725395077323,0.085939,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395077514,0.086339,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395082431,0.086339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395082622,0.0004,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395084428,0.086339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395086534,0.0004,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395087029,0.0004,58195.0,58194.0,1.37359762]
["bitfinex-derivatives","BTCF0:USTF0",1725395091637,0.0004,58195.0,58194.0,0.69151762]
["bitfinex-derivatives","BTCF0:USTF0",1725395092539,0.0004,58195.0,58194.0,0.17599762]
["bitfinex-derivatives","BTCF0:USTF0",1725395096941,0.086339,58195.0,58194.0,0.17599762]
["bitfinex-derivatives","BTCF0:USTF0",1725395098135,0.086339,58195.0,58194.0,0.53679762]
["bitfinex-derivatives","BTCF0:USTF0",1725395100532,0.326339,58195.0,58194.0,0.45085762]
["bitfinex-derivatives","BTCF0:USTF0",1725395101444,0.326339,58195.0,58194.0,0.15433748]
["bitfinex-derivatives","BTCF0:USTF0",1725395101752,0.326339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395102236,0.372339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395102635,0.458278,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395103041,0.372339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395103435,0.458278,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395105148,0.372339,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395106447,0.373949,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395108139,0.373949,58195.0,58194.0,0.06830829]
["bitfinex-derivatives","BTCF0:USTF0",1725395108342,0.133949,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395108543,0.133949,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395108737,0.00201,58195.0,58194.0,0.77293762]
["bitfinex-derivatives","BTCF0:USTF0",1725395108942,0.00201,58195.0,58194.0,0.82163762]
["bitfinex-derivatives","BTCF0:USTF0",1725395109140,0.00201,58195.0,58194.0,0.73569762]
["bitfinex-derivatives","BTCF0:USTF0",1725395109448,0.00201,58195.0,58194.0,0.49569762]
["bitfinex-derivatives","BTCF0:USTF0",1725395109951,0.087949,58195.0,58194.0,0.49569762]
["bitfinex-derivatives","BTCF0:USTF0",1725395111037,0.087949,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395111245,0.133449,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395113639,0.219388,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395116348,0.133449,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395116552,0.00201,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395117143,0.00201,58195.0,58194.0,0.53293762]
["bitfinex-derivatives","BTCF0:USTF0",1725395117351,0.00201,58195.0,58194.0,0.77293762]
["bitfinex-derivatives","BTCF0:USTF0",1725395118547,0.08593,58202.0,58201.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725395118745,0.08593,58202.0,58201.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725395119148,0.24,58209.0,58203.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725395119450,0.24,58209.0,58201.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395119451,0.24,58209.0,58204.0,0.15430299]
["bitfinex-derivatives","BTCF0:USTF0",1725395119644,1.50025762,58205.0,58204.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725395119950,1.50025762,58205.0,58204.0,0.15428801]
["bitfinex-derivatives","BTCF0:USTF0",1725395120256,1.50025762,58205.0,58204.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725395122052,1.58618162,58205.0,58204.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725395124650,1.67210562,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395124852,2.99286962,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395125254,2.92286962,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395129761,3.39366962,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395129957,3.13589762,58205.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395130159,0.2404,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395130362,0.2404,58196.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395130363,0.171878,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395130569,0.219678,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395130767,0.133739,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395132966,0.133739,58195.0,58194.0,0.06819347]
["bitfinex-derivatives","BTCF0:USTF0",1725395133463,0.133739,58195.0,58194.0,0.15413347]
["bitfinex-derivatives","BTCF0:USTF0",1725395133771,0.13754947,58195.0,58194.0,0.15413347]
["bitfinex-derivatives","BTCF0:USTF0",1725395135469,0.09014947,58195.0,58194.0,0.15413347]
["bitfinex-derivatives","BTCF0:USTF0",1725395136363,0.086339,58195.0,58194.0,0.15413347]
["bitfinex-derivatives","BTCF0:USTF0",1725395138161,0.086339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395142068,0.186339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395144279,0.186339,58195.0,58194.0,0.15418594]
["bitfinex-derivatives","BTCF0:USTF0",1725395144574,0.186339,58195.0,58194.0,0.15418985]
["bitfinex-derivatives","BTCF0:USTF0",1725395145266,0.186339,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395145267,0.272278,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395145462,0.272278,58195.0,58194.0,0.15419603]
["bitfinex-derivatives","BTCF0:USTF0",1725395145971,0.272278,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395150371,0.272278,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395150576,0.258217,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395150774,0.358217,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395151676,0.359827,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395155280,0.273888,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395155773,0.187949,58195.0,58194.0,0.08619762]
["bitfinex-derivatives","BTCF0:USTF0",1725395156280,0.187949,58195.0,58194.0,0.17213762]
["bitfinex-derivatives","BTCF0:USTF0",1725395156281,0.00201,58195.0,58194.0,0.17213762]
["bitfinex-derivatives","BTCF0:USTF0",1725395156477,0.00201,58195.0,58194.0,1.37359762]
["bitfinex-derivatives","BTCF0:USTF0",1725395158383,0.00201,58195.0,58194.0,1.50844721]
["bitfinex-derivatives","BTCF0:USTF0",1725395158881,0.00201,58195.0,58194.0,2.23004721]
["bitfinex-derivatives","BTCF0:USTF0",1725395160177,0.10201,58195.0,58194.0,1.02858721]
["bitfinex-derivatives","BTCF0:USTF0",1725395160878,0.00201,58195.0,58194.0,1.02858721]
["bitfinex-derivatives","BTCF0:USTF0",1725395161578,0.10201,58195.0,58194.0,0.94264721]
["bitfinex-derivatives","BTCF0:USTF0",1725395161784,0.10201,58195.0,58194.0,0.8117039]
["bitfinex-derivatives","BTCF0:USTF0",1725395163778,0.00201,58195.0,58194.0,0.8117039]
["bitfinex-derivatives","BTCF0:USTF0",1725395164079,0.00201,58195.0,58194.0,0.8976439]
["bitfinex-derivatives","BTCF0:USTF0",1725395164292,0.085932,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725395164483,0.085932,58200.0,58199.0,0.447133]
["bitfinex-derivatives","BTCF0:USTF0",1725395164879,0.1,58202.0,58201.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725395165082,0.00025762,58205.0,58204.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725395165289,0.10025762,58205.0,58204.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1725395165871,0.18618162,58205.0,58204.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1725395166072,0.00025762,58205.0,58204.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1725395169883,0.08618162,58205.0,58204.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725395172380,0.08618162,58205.0,58204.0,0.13691039]
["bitfinex-derivatives","BTCF0:USTF0",1725395172576,0.08618162,58205.0,58204.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725395175604,0.085929,58203.0,58202.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725395175890,0.171858,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395180889,0.171858,58202.0,58201.0,0.05136429]
["bitfinex-derivatives","BTCF0:USTF0",1725395181196,0.085929,58202.0,58201.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725395181492,0.00025762,58205.0,58204.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1725395181701,0.00025762,58205.0,58204.0,0.773052]
["bitfinex-derivatives","BTCF0:USTF0",1725395181998,0.00025762,58205.0,58204.0,0.98889724]
["bitfinex-derivatives","BTCF0:USTF0",1725395182182,0.00025762,58205.0,58204.0,0.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1725395182585,0.00025762,58205.0,58204.0,0.61797131]
["bitfinex-derivatives","BTCF0:USTF0",1725395182787,0.00025762,58205.0,58204.0,0.53204531]
["bitfinex-derivatives","BTCF0:USTF0",1725395183596,0.24025762,58205.0,58204.0,0.53204531]
["bitfinex-derivatives","BTCF0:USTF0",1725395184296,0.24025762,58205.0,58204.0,0.59997671]
["bitfinex-derivatives","BTCF0:USTF0",1725395184501,0.24025762,58205.0,58204.0,0.53204531]
["bitfinex-derivatives","BTCF0:USTF0",1725395185301,0.32618162,58205.0,58204.0,0.53204531]
["bitfinex-derivatives","BTCF0:USTF0",1725395185998,0.32618162,58205.0,58204.0,0.447126]
["bitfinex-derivatives","BTCF0:USTF0",1725395187395,0.32999373,58205.0,58204.0,0.45109134]
["bitfinex-derivatives","BTCF0:USTF0",1725395188209,0.32618162,58205.0,58204.0,0.45109134]
["bitfinex-derivatives","BTCF0:USTF0",1725395191899,0.18618162,58205.0,58204.0,0.45109134]
["bitfinex-derivatives","BTCF0:USTF0",1725395197303,0.00186762,58205.0,58204.0,0.53701734]
["bitfinex-derivatives","BTCF0:USTF0",1725395197708,0.00186762,58205.0,58204.0,0.63701734]
["bitfinex-derivatives","BTCF0:USTF0",1725395197918,0.00186762,58205.0,58204.0,0.68511734]
["bitfinex-derivatives","BTCF0:USTF0",1725395198620,0.00186762,58205.0,58204.0,0.77104334]
["bitfinex-derivatives","BTCF0:USTF0",1725395199321,0.00186762,58205.0,58204.0,0.68511734]
["bitfinex-derivatives","BTCF0:USTF0",1725395199912,0.00186762,58205.0,58204.0,0.67104334]
["bitfinex-derivatives","BTCF0:USTF0",1725395200315,0.00186762,58205.0,58204.0,0.53701734]
["bitfinex-derivatives","BTCF0:USTF0",1725395214225,0.79507962,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395214426,0.257781,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395214631,0.357781,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395214833,0.873621,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395216030,0.358181,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395217533,0.172254,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395217732,0.272254,58203.0,58202.0,0.08494511]
["bitfinex-derivatives","BTCF0:USTF0",1725395218727,0.0004,58203.0,58202.0,0.17087411]
["bitfinex-derivatives","BTCF0:USTF0",1725395218934,0.0004,58203.0,58202.0,0.25680311]
["bitfinex-derivatives","BTCF0:USTF0",1725395219638,0.0004,58203.0,58202.0,0.30570311]
["bitfinex-derivatives","BTCF0:USTF0",1725395220040,0.0004,58203.0,58202.0,0.54570311]
["bitfinex-derivatives","BTCF0:USTF0",1725395221537,0.0004,58203.0,58202.0,0.21977411]
["bitfinex-derivatives","BTCF0:USTF0",1725395222744,0.0004,58203.0,58202.0,0.17087411]
["bitfinex-derivatives","BTCF0:USTF0",1725395223144,0.086327,58203.0,58202.0,0.17087411]
["bitfinex-derivatives","BTCF0:USTF0",1725395223443,0.0004,58203.0,58202.0,0.17087411]
["bitfinex-derivatives","BTCF0:USTF0",1725395225242,0.08593,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725395225446,0.085938,58196.0,58194.0,0.09019762]
["bitfinex-derivatives","BTCF0:USTF0",1725395225640,0.325938,58196.0,58195.0,0.446739]
["bitfinex-derivatives","BTCF0:USTF0",1725395226542,0.325938,58196.0,58195.0,0.49775205]
["bitfinex-derivatives","BTCF0:USTF0",1725395226750,0.325938,58196.0,58195.0,0.49775265]
["bitfinex-derivatives","BTCF0:USTF0",1725395226933,0.325938,58196.0,58195.0,0.4977535]
["bitfinex-derivatives","BTCF0:USTF0",1725395228547,0.325938,58196.0,58195.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725395229943,0.085939,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395230140,0.086339,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395232050,0.086339,58195.0,58194.0,0.49801212]
["bitfinex-derivatives","BTCF0:USTF0",1725395232252,0.0004,58195.0,58194.0,0.53293762]
["bitfinex-derivatives","BTCF0:USTF0",1725395232452,0.0004,58195.0,58194.0,1.04845762]
["bitfinex-derivatives","BTCF0:USTF0",1725395233343,0.2404,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395235853,0.326339,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395238652,0.3258,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395240958,0.3258,58195.0,58194.0,0.51500358]
["bitfinex-derivatives","BTCF0:USTF0",1725395242865,0.32741,58195.0,58194.0,0.51500358]
["bitfinex-derivatives","BTCF0:USTF0",1725395245865,0.32741,58195.0,58194.0,0.44699762]
["bitfinex-derivatives","BTCF0:USTF0",1725395246562,0.32741,58195.0,58194.0,0.51508163]
["bitfinex-derivatives","BTCF0:USTF0",1725395247564,0.413349,58195.0,58194.0,0.42914163]
["bitfinex-derivatives","BTCF0:USTF0",1725395249173,0.413349,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395249869,0.413349,58195.0,58194.0,0.42915875]
["bitfinex-derivatives","BTCF0:USTF0",1725395250070,0.413349,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395250466,0.499288,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395250771,0.545288,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395253061,0.545288,58195.0,58194.0,0.42915331]
["bitfinex-derivatives","BTCF0:USTF0",1725395253275,0.545288,58195.0,58194.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1725395254168,0.545288,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395254382,0.545288,58195.0,58194.0,0.06835331]
["bitfinex-derivatives","BTCF0:USTF0",1725395256071,0.405427,58195.0,58194.0,0.06835331]
["bitfinex-derivatives","BTCF0:USTF0",1725395257471,0.405427,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395258766,1.550947,58195.0,58194.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395259180,1.465008,58195.0,58188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395259383,0.085949,58188.0,58184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395259687,0.085949,58188.0,58182.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725395259873,0.132349,58188.0,58182.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725395260075,1.804247,58188.0,58182.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725395260674,1.804247,58188.0,58182.0,0.08621562]
["bitfinex-derivatives","BTCF0:USTF0",1725395261579,1.804247,58188.0,58183.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725395262472,1.671898,58188.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395262981,1.685949,58188.0,58187.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725395265973,1.825949,58188.0,58187.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725395266383,1.82973968,58188.0,58187.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725395267684,1.82973968,58188.0,58187.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725395267986,1.82973968,58188.0,58187.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725395278088,2.07163768,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725395278290,2.07163768,58188.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395278291,0.171914,58183.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395278588,0.859071,58183.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395278983,2.409071,58183.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395279388,2.359071,58183.0,58182.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395282593,0.085967,58176.0,58175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395282891,0.086367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395285788,0.0004,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395285990,0.1004,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395286291,0.0004,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395286697,0.0004,58176.0,58175.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1725395286886,0.1004,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395289895,0.2404,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395290094,0.326367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395291489,0.436367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395292201,0.086367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395292391,0.0004,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395292695,0.2404,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395293096,0.326367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395293482,0.376367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395293689,0.326367,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395294002,0.412334,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395294790,0.462334,58176.0,58175.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725395295198,0.085972,58173.0,58172.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725395295395,0.326372,58173.0,58172.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725395305903,0.2404,58173.0,58172.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725395306106,0.0004,58173.0,58172.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1725395307703,0.0004,58173.0,58172.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725395308997,0.0004,58173.0,58172.0,0.21697924]
["bitfinex-derivatives","BTCF0:USTF0",1725395309608,0.086372,58173.0,58172.0,0.21697924]
["bitfinex-derivatives","BTCF0:USTF0",1725395311903,0.186372,58173.0,58172.0,0.21697924]
["bitfinex-derivatives","BTCF0:USTF0",1725395328622,0.186372,58173.0,58172.0,0.21698285]
["bitfinex-derivatives","BTCF0:USTF0",1725395329432,0.186372,58173.0,58172.0,0.21698369]
["bitfinex-derivatives","BTCF0:USTF0",1725395333522,0.272344,58173.0,58172.0,0.21698369]
["bitfinex-derivatives","BTCF0:USTF0",1725395335120,0.272344,58173.0,58172.0,0.13101169]
["bitfinex-derivatives","BTCF0:USTF0",1725395335314,0.272344,58173.0,58170.0,0.00397142]
["bitfinex-derivatives","BTCF0:USTF0",1725395335315,0.171946,58172.0,58170.0,0.08556798]
["bitfinex-derivatives","BTCF0:USTF0",1725395335518,0.171946,58172.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395335519,0.257922,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395335725,0.308322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395337730,0.258322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395339723,0.172348,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395339923,0.338322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395340226,0.338322,58171.0,58170.0,0.06847286]
["bitfinex-derivatives","BTCF0:USTF0",1725395340430,0.338322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395340730,1.838322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395341521,1.918322,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395341726,1.586374,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395341926,1.686374,58171.0,58170.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1725395342226,1.686374,58171.0,58170.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1725395343924,1.6004,58171.0,58170.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1725395344530,1.6004,58171.0,58170.0,0.0861082]
["bitfinex-derivatives","BTCF0:USTF0",1725395344732,1.5004,58171.0,58170.0,0.1720842]
["bitfinex-derivatives","BTCF0:USTF0",1725395345035,1.5004,58171.0,58170.0,0.0861082]
["bitfinex-derivatives","BTCF0:USTF0",1725395345334,0.0004,58171.0,58170.0,0.0861082]
["bitfinex-derivatives","BTCF0:USTF0",1725395346425,0.0004,58171.0,58170.0,0.1720842]
["bitfinex-derivatives","BTCF0:USTF0",1725395346632,0.0004,58171.0,58170.0,0.2720842]
["bitfinex-derivatives","BTCF0:USTF0",1725395347029,0.0004,58171.0,58170.0,0.1720842]
["bitfinex-derivatives","BTCF0:USTF0",1725395349137,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395353923,0.0004,58171.0,58170.0,0.22724517]
["bitfinex-derivatives","BTCF0:USTF0",1725395354128,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395354840,0.0004,58171.0,58170.0,0.22725124]
["bitfinex-derivatives","BTCF0:USTF0",1725395355539,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395360828,0.0004,58171.0,58170.0,0.26139792]
["bitfinex-derivatives","BTCF0:USTF0",1725395361033,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395362945,0.0004,58171.0,58170.0,0.26139792]
["bitfinex-derivatives","BTCF0:USTF0",1725395366044,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395367347,0.1004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395368731,0.0004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395368947,0.1004,58171.0,58170.0,0.17604682]
["bitfinex-derivatives","BTCF0:USTF0",1725395372045,0.0004,58171.0,58170.0,0.26202282]
["bitfinex-derivatives","BTCF0:USTF0",1725395372243,0.0004,58171.0,58170.0,0.44799882]
["bitfinex-derivatives","BTCF0:USTF0",1725395379153,0.0004,58171.0,58170.0,0.80879882]
["bitfinex-derivatives","BTCF0:USTF0",1725395379555,0.0004,58171.0,58170.0,0.44799882]
["bitfinex-derivatives","BTCF0:USTF0",1725395381546,0.00201,58171.0,58170.0,0.44799882]
["bitfinex-derivatives","BTCF0:USTF0",1725395384043,0.00201,58171.0,58170.0,0.80879882]
["bitfinex-derivatives","BTCF0:USTF0",1725395385653,0.00201,58171.0,58170.0,0.70879882]
["bitfinex-derivatives","BTCF0:USTF0",1725395385857,0.00201,58171.0,58170.0,0.80879882]
["bitfinex-derivatives","BTCF0:USTF0",1725395388858,0.00201,58171.0,58170.0,0.36202282]
["bitfinex-derivatives","BTCF0:USTF0",1725395389352,0.1,58178.0,58177.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725395389761,0.1,58178.0,58177.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725395390261,0.185964,58178.0,58177.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725395393857,0.185964,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395393858,0.271928,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395400964,0.085964,58178.0,58177.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725395401171,0.00025762,58181.0,58180.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725395401468,0.004,58189.0,58188.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725395401667,0.0963,58196.0,58195.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725395401865,0.0963,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395402061,0.08594,58195.0,58194.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725395402370,0.18634,58195.0,58194.0,0.06813522]
["bitfinex-derivatives","BTCF0:USTF0",1725395402672,0.085942,58193.0,58192.0,0.15408277]
["bitfinex-derivatives","BTCF0:USTF0",1725395402867,0.086342,58193.0,58192.0,0.06813977]
["bitfinex-derivatives","BTCF0:USTF0",1725395403066,0.086342,58193.0,58191.0,0.06813977]
["bitfinex-derivatives","BTCF0:USTF0",1725395403067,0.085943,58192.0,58191.0,0.06813977]
["bitfinex-derivatives","BTCF0:USTF0",1725395403274,0.186343,58192.0,58191.0,0.06813977]
["bitfinex-derivatives","BTCF0:USTF0",1725395406767,0.085946,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395406975,0.086346,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395407377,0.186346,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395410588,0.272292,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395412595,0.27618463,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395413883,0.09023863,58190.0,58189.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1725395414798,0.0004,58190.0,58189.0,0.15420909]
["bitfinex-derivatives","BTCF0:USTF0",1725395415297,0.0004,58190.0,58189.0,0.25420909]
["bitfinex-derivatives","BTCF0:USTF0",1725395417301,0.0004,58190.0,58189.0,0.18620585]
["bitfinex-derivatives","BTCF0:USTF0",1725395417595,0.0004,58190.0,58189.0,0.25802393]
["bitfinex-derivatives","BTCF0:USTF0",1725395418192,0.0004,58190.0,58189.0,0.19007896]
["bitfinex-derivatives","BTCF0:USTF0",1725395427105,0.00201,58190.0,58189.0,0.19007896]
["bitfinex-derivatives","BTCF0:USTF0",1725395428703,0.00201,58190.0,58189.0,0.55087896]
["bitfinex-derivatives","BTCF0:USTF0",1725395428704,0.087956,58190.0,58189.0,0.55087896]
["bitfinex-derivatives","BTCF0:USTF0",1725395434197,0.00201,58190.0,58189.0,0.55087896]
["bitfinex-derivatives","BTCF0:USTF0",1725395434511,0.004,58198.0,58197.0,0.171872]
["bitfinex-derivatives","BTCF0:USTF0",1725395434712,0.00025785,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725395434913,0.00025785,58200.0,58199.0,0.546733]
["bitfinex-derivatives","BTCF0:USTF0",1725395435113,0.00025785,58200.0,58199.0,0.547133]
["bitfinex-derivatives","BTCF0:USTF0",1725395438612,0.00025785,58200.0,58199.0,0.55102649]
["bitfinex-derivatives","BTCF0:USTF0",1725395440407,0.00025785,58200.0,58199.0,0.63695949]
["bitfinex-derivatives","BTCF0:USTF0",1725395440611,0.00025785,58200.0,58199.0,0.72289249]
["bitfinex-derivatives","BTCF0:USTF0",1725395441301,0.004,58206.0,58205.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1725395441507,0.0974,58214.0,58205.0,0.547124]
["bitfinex-derivatives","BTCF0:USTF0",1725395441705,0.004,58218.0,58213.0,0.547112]
["bitfinex-derivatives","BTCF0:USTF0",1725395441918,0.085898,58223.0,58218.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725395442215,0.085898,58223.0,58218.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1725395442216,0.00395924,58220.0,58218.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1725395442416,0.00395924,58220.0,58218.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725395443123,0.00395924,58220.0,58219.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725395443417,0.085898,58223.0,58219.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725395443612,0.085898,58223.0,58222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725395443816,0.085898,58223.0,58222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725395444121,0.085898,58223.0,58222.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395444709,0.08973345,58223.0,58222.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395447823,0.08973345,58223.0,58222.0,0.326299]
["bitfinex-derivatives","BTCF0:USTF0",1725395449521,0.41563145,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395453726,0.50152945,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395457224,0.26152945,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395458327,0.3035957,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395461930,0.26152945,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395464026,0.26152945,58223.0,58222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725395465232,0.17563145,58223.0,58222.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1725395465431,0.085898,58223.0,58222.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1725395466030,0.17135414,58236.0,58222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725395466237,0.15369245,58231.0,58230.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1725395466537,0.17135414,58236.0,58235.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725395466736,0.17135414,58236.0,58235.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1725395468034,0.17135414,58236.0,58235.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1725395470037,0.17135414,58236.0,58235.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725395470335,0.25723314,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395470637,0.34311214,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395470936,1.84311214,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395472835,1.92899114,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395473134,3.04415114,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395475338,3.76575114,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395476145,2.28979114,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395476341,2.20391214,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395478537,0.61803314,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395478938,0.61803314,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395479144,0.446679,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395479342,0.446679,58236.0,58235.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725395479649,0.085879,58236.0,58235.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725395489149,0.085879,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395490145,0.171758,58236.0,58235.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725395490345,0.257637,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395490646,0.306437,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395491144,1.806437,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395491545,1.806437,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395493438,1.806437,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395498051,0.306437,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395498459,0.257637,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395499264,0.257637,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395499657,0.171758,58236.0,58235.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395499862,0.171758,58236.0,58235.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725395500047,0.085879,58236.0,58235.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1725395500363,0.0016,58239.0,58238.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725395500661,0.0016,58239.0,58238.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1725395500858,0.0016,58239.0,58238.0,1.527272]
["bitfinex-derivatives","BTCF0:USTF0",1725395501951,0.0016,58239.0,58238.0,1.57811336]
["bitfinex-derivatives","BTCF0:USTF0",1725395502351,0.0016,58239.0,58238.0,1.49223736]
["bitfinex-derivatives","BTCF0:USTF0",1725395503258,0.0016,58239.0,58238.0,0.89223736]
["bitfinex-derivatives","BTCF0:USTF0",1725395503464,0.0016,58239.0,58238.0,0.841396]
["bitfinex-derivatives","BTCF0:USTF0",1725395504160,0.0016,58239.0,58238.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1725395507056,0.04451428,58240.0,58239.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725395507663,0.00025762,58241.0,58238.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395507858,0.085874,58239.0,58238.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395509669,0.00025762,58241.0,58240.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725395514276,0.00025762,58241.0,58240.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1725395514770,0.004,58247.0,58246.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725395514973,0.085858,58251.0,58250.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725395515174,0.085858,58251.0,58250.0,0.325857]
["bitfinex-derivatives","BTCF0:USTF0",1725395515472,0.08976151,58253.0,58252.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725395517866,0.00390651,58253.0,58252.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725395518068,0.0467,58257.0,58256.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725395518264,0.05051488,58257.0,58256.0,0.325849]
["bitfinex-derivatives","BTCF0:USTF0",1725395519074,0.13636288,58257.0,58256.0,0.325849]
["bitfinex-derivatives","BTCF0:USTF0",1725395522277,0.085853,58255.0,58254.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725395522473,0.085853,58255.0,58254.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725395522872,0.05051488,58257.0,58256.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725395523381,0.04872032,58257.0,58256.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725395523780,0.13456832,58257.0,58256.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725395529082,0.08585,58255.0,58254.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725395537695,0.08585,58255.0,58254.0,0.32976391]
["bitfinex-derivatives","BTCF0:USTF0",1725395542291,0.08585,58255.0,58254.0,0.325852]
["bitfinex-derivatives","BTCF0:USTF0",1725395542482,0.085853,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725395542682,0.171706,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725395542885,0.085858,58250.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395543085,0.085861,58248.0,58243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395544292,0.085861,58248.0,58244.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725395544494,0.085861,58248.0,58247.0,0.24025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395549187,0.17552508,58248.0,58247.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395550093,1.61642608,58248.0,58247.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395550791,0.77642608,58248.0,58247.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395551588,0.26138608,58248.0,58247.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395552495,0.26138608,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395553091,0.26138608,58248.0,58247.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395553399,0.26238608,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395553700,0.27638608,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395554196,0.27538608,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395555794,0.26838608,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395558594,0.18252508,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395558798,0.01080308,58248.0,58247.0,0.32811962]
["bitfinex-derivatives","BTCF0:USTF0",1725395558996,0.007,58248.0,58247.0,0.32811962]
["bitfinex-derivatives","BTCF0:USTF0",1725395559799,0.001,58248.0,58247.0,0.32711962]
["bitfinex-derivatives","BTCF0:USTF0",1725395559999,0.007,58248.0,58247.0,0.32811962]
["bitfinex-derivatives","BTCF0:USTF0",1725395560405,0.006,58248.0,58247.0,0.32811962]
["bitfinex-derivatives","BTCF0:USTF0",1725395561509,0.36105762,58258.0,58257.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725395561695,0.36105762,58258.0,58257.0,0.325848]
["bitfinex-derivatives","BTCF0:USTF0",1725395562306,0.3650197,58258.0,58257.0,0.325848]
["bitfinex-derivatives","BTCF0:USTF0",1725395562898,0.4508657,58258.0,58257.0,0.325848]
["bitfinex-derivatives","BTCF0:USTF0",1725395563099,0.4508657,58258.0,58257.0,0.326848]
["bitfinex-derivatives","BTCF0:USTF0",1725395563299,0.4558657,58258.0,58257.0,0.327848]
["bitfinex-derivatives","BTCF0:USTF0",1725395563708,0.4558657,58258.0,58257.0,0.326848]
["bitfinex-derivatives","BTCF0:USTF0",1725395564010,0.4558657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395565816,0.0950657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395566006,0.0950657,58258.0,58257.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1725395566207,0.0960657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395566408,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395568211,0.0910657,58258.0,58257.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725395568409,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395570017,0.0910657,58258.0,58257.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1725395570219,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395572006,0.0900657,58258.0,58257.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1725395572202,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395572416,0.0910657,58258.0,58257.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1725395572716,0.21099075,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395572912,0.21098993,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395573316,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395576819,0.21098993,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395577317,0.0910657,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395577911,0.21098993,58258.0,58257.0,0.328648]
["bitfinex-derivatives","BTCF0:USTF0",1725395578920,0.29683593,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725395580718,0.1769117,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725395581418,0.2627577,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725395581826,0.3090577,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725395583130,1.4240177,58258.0,58257.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725395583423,0.171712,58251.0,58250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395583722,1.5,58251.0,58244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725395583923,0.0463,58250.0,58244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725395584530,0.171722,58248.0,58244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725395584832,0.257583,58248.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395585023,1.372623,58248.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395585230,2.918523,58248.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395585424,2.918523,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395585824,2.978523,58248.0,58247.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1725395586035,2.918523,58248.0,58247.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1725395586731,2.918523,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395586930,2.92244153,58248.0,58247.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395588336,2.92244153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395592640,2.32244153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395592946,1.80740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395593449,1.85740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395593642,1.80740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395594257,1.85740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395594748,1.80740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395594942,1.86740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395597246,2.58900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395597643,2.52900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395597843,2.57900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395598046,2.67900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395599453,2.62900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395599749,2.67900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395605450,2.66900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395605657,1.94740153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395605854,2.66900153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395608962,2.67061153,58248.0,58247.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395612061,2.37151253,58248.0,58247.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725395612259,2.37151253,58248.0,58236.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725395612260,0.257643,58234.0,58229.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725395612458,0.257643,58234.0,58230.0,0.05088538]
["bitfinex-derivatives","BTCF0:USTF0",1725395612459,0.085886,58231.0,58230.0,0.05088538]
["bitfinex-derivatives","BTCF0:USTF0",1725395612757,0.186286,58231.0,58230.0,0.05088538]
["bitfinex-derivatives","BTCF0:USTF0",1725395612958,0.185886,58231.0,58230.0,0.05088538]
["bitfinex-derivatives","BTCF0:USTF0",1725395613155,0.085886,58231.0,58230.0,0.13677238]
["bitfinex-derivatives","BTCF0:USTF0",1725395613354,0.185886,58231.0,58230.0,0.13677238]
["bitfinex-derivatives","BTCF0:USTF0",1725395613555,0.185886,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725395613863,0.186886,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725395614245,0.172886,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725395615050,0.171774,58230.0,58229.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725395615561,0.172174,58230.0,58229.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725395616461,0.173174,58230.0,58229.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725395616965,0.257679,58226.0,58225.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395617167,0.828879,58226.0,58225.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395617350,0.718879,58226.0,58225.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395617554,2.218879,58226.0,58225.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395618061,0.171814,58217.0,58216.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725395618360,0.169214,58217.0,58216.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725395618565,0.165214,58217.0,58216.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725395619658,0.165214,58217.0,58216.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725395620166,0.165214,58217.0,58216.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1725395620167,0.265214,58217.0,58216.0,0.11383615]
["bitfinex-derivatives","BTCF0:USTF0",1725395620360,0.266214,58217.0,58216.0,0.12283615]
["bitfinex-derivatives","BTCF0:USTF0",1725395622266,0.26998539,58217.0,58216.0,0.12283615]
["bitfinex-derivatives","BTCF0:USTF0",1725395623972,0.26998539,58217.0,58216.0,0.07393615]
["bitfinex-derivatives","BTCF0:USTF0",1725395625060,0.27098539,58217.0,58216.0,0.05093615]
["bitfinex-derivatives","BTCF0:USTF0",1725395625261,0.085912,58213.0,58212.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725395625460,0.185912,58213.0,58212.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725395625665,0.186312,58213.0,58212.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725395626862,0.186312,58213.0,58212.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725395627871,0.186312,58213.0,58212.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725395628069,0.272224,58213.0,58212.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725395629573,0.086312,58213.0,58212.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1725395630669,0.0004,58213.0,58212.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1725395631975,0.086312,58213.0,58212.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1725395636279,0.186312,58213.0,58212.0,0.142614]
["bitfinex-derivatives","BTCF0:USTF0",1725395637379,0.272224,58213.0,58212.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725395638185,0.272224,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725395638484,0.322224,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725395639584,1.523496,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725395640286,3.023496,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725395640676,2.423496,58213.0,58212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725395640879,2.423496,58213.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395641079,2.428496,58213.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395641482,1.6554,58213.0,58207.0,0.05086179]
["bitfinex-derivatives","BTCF0:USTF0",1725395641688,0.4612,58208.0,58207.0,0.05086179]
["bitfinex-derivatives","BTCF0:USTF0",1725395641987,0.5512,58208.0,58207.0,0.05086179]
["bitfinex-derivatives","BTCF0:USTF0",1725395642378,2.0512,58208.0,58207.0,0.05086179]
["bitfinex-derivatives","BTCF0:USTF0",1725395642580,0.171854,58203.0,58202.0,0.05121835]
["bitfinex-derivatives","BTCF0:USTF0",1725395642786,0.633054,58203.0,58202.0,0.05121835]
["bitfinex-derivatives","BTCF0:USTF0",1725395643678,0.632054,58203.0,58202.0,0.05121835]
["bitfinex-derivatives","BTCF0:USTF0",1725395643888,0.631054,58203.0,58202.0,0.05121835]
["bitfinex-derivatives","BTCF0:USTF0",1725395644486,0.632054,58203.0,58202.0,0.05821835]
["bitfinex-derivatives","BTCF0:USTF0",1725395644689,0.633054,58203.0,58202.0,0.06421835]
["bitfinex-derivatives","BTCF0:USTF0",1725395644887,0.272254,58203.0,58202.0,0.06421835]
["bitfinex-derivatives","BTCF0:USTF0",1725395645189,0.633054,58203.0,58202.0,0.06421835]
["bitfinex-derivatives","BTCF0:USTF0",1725395646989,0.63700457,58203.0,58202.0,0.06421835]
["bitfinex-derivatives","BTCF0:USTF0",1725395647789,0.63700457,58203.0,58202.0,0.01325762]
["bitfinex-derivatives","BTCF0:USTF0",1725395648586,1.38267157,58203.0,58202.0,0.01325762]
["bitfinex-derivatives","BTCF0:USTF0",1725395648980,0.81723157,58203.0,58202.0,0.01325762]
["bitfinex-derivatives","BTCF0:USTF0",1725395649882,0.81623157,58203.0,58202.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1725395650092,0.96123157,58203.0,58202.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1725395650286,0.96523157,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395652899,1.01523157,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395653083,0.96523157,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395656791,0.72523157,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395656987,0.78500457,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395657390,0.45907757,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395657586,0.45907757,58203.0,58202.0,0.08618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395657987,0.45907757,58203.0,58202.0,0.13714735]
["bitfinex-derivatives","BTCF0:USTF0",1725395658187,0.45907757,58203.0,58202.0,0.08618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395658492,0.45907757,58203.0,58202.0,0.13714735]
["bitfinex-derivatives","BTCF0:USTF0",1725395659493,0.45907757,58203.0,58202.0,0.08618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395659696,0.01435057,58203.0,58202.0,0.08618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395659989,0.00025762,58208.0,58207.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725395660194,0.09008198,58208.0,58207.0,0.37726318]
["bitfinex-derivatives","BTCF0:USTF0",1725395660385,0.08617762,58208.0,58207.0,0.37726318]
["bitfinex-derivatives","BTCF0:USTF0",1725395660996,0.08617762,58208.0,58207.0,0.326321]
["bitfinex-derivatives","BTCF0:USTF0",1725395661396,0.09117762,58208.0,58207.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725395662598,0.00525762,58208.0,58207.0,0.326321]
["bitfinex-derivatives","BTCF0:USTF0",1725395662801,0.00525762,58208.0,58207.0,1.888442]
["bitfinex-derivatives","BTCF0:USTF0",1725395663001,0.00925762,58208.0,58207.0,1.888442]
["bitfinex-derivatives","BTCF0:USTF0",1725395666296,0.00525762,58208.0,58207.0,1.888442]
["bitfinex-derivatives","BTCF0:USTF0",1725395666494,0.00525762,58208.0,58207.0,1.889442]
["bitfinex-derivatives","BTCF0:USTF0",1725395666891,0.00025762,58208.0,58207.0,1.889442]
["bitfinex-derivatives","BTCF0:USTF0",1725395667095,0.00025762,58208.0,58207.0,1.890442]
["bitfinex-derivatives","BTCF0:USTF0",1725395667402,0.00025762,58208.0,58207.0,1.891442]
["bitfinex-derivatives","BTCF0:USTF0",1725395667705,0.00025762,58208.0,58207.0,1.893442]
["bitfinex-derivatives","BTCF0:USTF0",1725395671202,0.00025762,58208.0,58207.0,1.979363]
["bitfinex-derivatives","BTCF0:USTF0",1725395672103,0.00161,58213.0,58212.0,0.257742]
["bitfinex-derivatives","BTCF0:USTF0",1725395672306,0.00161,58213.0,58212.0,0.718942]
["bitfinex-derivatives","BTCF0:USTF0",1725395672506,0.00161,58213.0,58212.0,1.834302]
["bitfinex-derivatives","BTCF0:USTF0",1725395673219,0.00025762,58218.0,58217.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1725395673397,0.00025762,58218.0,58217.0,0.718921]
["bitfinex-derivatives","BTCF0:USTF0",1725395673601,0.00025762,58218.0,58217.0,1.834241]
["bitfinex-derivatives","BTCF0:USTF0",1725395674104,0.00025762,58218.0,58217.0,1.974241]
["bitfinex-derivatives","BTCF0:USTF0",1725395674307,0.00025762,58218.0,58217.0,2.04209887]
["bitfinex-derivatives","BTCF0:USTF0",1725395674501,0.00025762,58218.0,58217.0,2.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1725395674702,0.00525762,58218.0,58217.0,2.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1725395675108,0.00525762,58218.0,58217.0,2.04309814]
["bitfinex-derivatives","BTCF0:USTF0",1725395675307,0.00525762,58218.0,58217.0,2.04307922]
["bitfinex-derivatives","BTCF0:USTF0",1725395675507,0.01425762,58218.0,58217.0,1.44407922]
["bitfinex-derivatives","BTCF0:USTF0",1725395675903,0.01425762,58218.0,58217.0,1.376241]
["bitfinex-derivatives","BTCF0:USTF0",1725395676099,0.01425762,58218.0,58217.0,0.860921]
["bitfinex-derivatives","BTCF0:USTF0",1725395676409,0.00625762,58218.0,58217.0,0.858921]
["bitfinex-derivatives","BTCF0:USTF0",1725395676796,0.00625762,58218.0,58217.0,0.86278223]
["bitfinex-derivatives","BTCF0:USTF0",1725395678008,0.00325762,58218.0,58217.0,0.86778223]
["bitfinex-derivatives","BTCF0:USTF0",1725395678510,0.00025762,58218.0,58217.0,0.86778223]
["bitfinex-derivatives","BTCF0:USTF0",1725395678707,0.00025762,58218.0,58217.0,0.87178223]
["bitfinex-derivatives","BTCF0:USTF0",1725395679506,0.00025762,58218.0,58217.0,0.87078223]
["bitfinex-derivatives","BTCF0:USTF0",1725395679817,0.00025762,58218.0,58217.0,0.54487523]
["bitfinex-derivatives","BTCF0:USTF0",1725395680109,0.00025762,58218.0,58217.0,0.45496823]
["bitfinex-derivatives","BTCF0:USTF0",1725395680315,0.00025762,58218.0,58217.0,0.45996823]
["bitfinex-derivatives","BTCF0:USTF0",1725395680809,0.00025762,58218.0,58217.0,0.45896823]
["bitfinex-derivatives","BTCF0:USTF0",1725395681913,0.00025762,58218.0,58217.0,0.09816823]
["bitfinex-derivatives","BTCF0:USTF0",1725395682315,0.00025762,58218.0,58217.0,0.69496823]
["bitfinex-derivatives","BTCF0:USTF0",1725395682611,0.00025762,58218.0,58217.0,0.69796823]
["bitfinex-derivatives","BTCF0:USTF0",1725395683312,0.08616262,58218.0,58217.0,0.33716823]
["bitfinex-derivatives","BTCF0:USTF0",1725395683522,0.08616262,58218.0,58217.0,0.144197]
["bitfinex-derivatives","BTCF0:USTF0",1725395683704,0.08616262,58218.0,58217.0,0.333307]
["bitfinex-derivatives","BTCF0:USTF0",1725395684104,0.08616262,58218.0,58217.0,0.744997]
["bitfinex-derivatives","BTCF0:USTF0",1725395684300,0.08616262,58218.0,58217.0,0.333307]
["bitfinex-derivatives","BTCF0:USTF0",1725395684518,0.00025762,58218.0,58217.0,0.694107]
["bitfinex-derivatives","BTCF0:USTF0",1725395685708,0.00325762,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395685907,0.00525762,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395686414,0.00225762,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395686605,0.00425762,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395687212,0.00425762,58218.0,58217.0,0.75502565]
["bitfinex-derivatives","BTCF0:USTF0",1725395688313,0.00425762,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395689112,0.13696262,58218.0,58217.0,0.75510882]
["bitfinex-derivatives","BTCF0:USTF0",1725395689306,0.13696262,58218.0,58217.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1725395691911,0.13696262,58218.0,58217.0,0.687107]
["bitfinex-derivatives","BTCF0:USTF0",1725395693531,0.13696262,58218.0,58217.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1725395694027,0.00425762,58218.0,58217.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1725395695413,0.00225762,58218.0,58217.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1725395695613,0.00225762,58218.0,58217.0,0.773014]
["bitfinex-derivatives","BTCF0:USTF0",1725395696019,0.00225762,58218.0,58217.0,0.633014]
["bitfinex-derivatives","BTCF0:USTF0",1725395696724,0.00225762,58218.0,58217.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725395696916,0.00225762,58218.0,58217.0,0.633014]
["bitfinex-derivatives","BTCF0:USTF0",1725395699123,0.00225762,58218.0,58217.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725395699325,0.00225762,58218.0,58217.0,0.633014]
["bitfinex-derivatives","BTCF0:USTF0",1725395699326,0.00386762,58218.0,58217.0,0.633014]
["bitfinex-derivatives","BTCF0:USTF0",1725395701617,0.00386762,58218.0,58217.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725395703225,0.08977262,58218.0,58217.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725395704328,0.27567762,58218.0,58217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725395704640,0.32247762,58218.0,58217.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725395704819,0.32247762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395711028,0.13657262,58218.0,58217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725395711224,0.08977262,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395711630,0.18977262,58218.0,58217.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725395711829,0.18977262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395712025,0.27567762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395716939,0.08977262,58218.0,58217.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725395717939,0.08977262,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395724130,0.17567762,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395724635,0.08977262,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395725039,0.27567762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395731643,0.36158262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395732239,1.85997262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395735345,1.77406762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395735646,1.85997262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395736749,1.77406762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395737348,1.85997262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395738046,1.77406762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395738949,1.85997262,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395739149,1.77406762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395746649,1.77567762,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395750956,1.67567762,58218.0,58217.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725395751149,0.17567762,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395753549,0.08977262,58218.0,58217.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725395754459,0.08977262,58218.0,58217.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725395757652,0.08977262,58218.0,58217.0,0.135307]
["bitfinex-derivatives","BTCF0:USTF0",1725395760166,0.18977262,58218.0,58217.0,0.135307]
["bitfinex-derivatives","BTCF0:USTF0",1725395760363,0.18977262,58218.0,58217.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725395776986,0.450697,58224.0,58223.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725395777285,0.3608,58224.0,58223.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725395777488,0.450686,58231.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725395777679,0.446686,58231.0,58230.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725395777870,0.446686,58231.0,58230.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725395778077,0.085886,58231.0,58230.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725395778373,0.08977549,58231.0,58230.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725395779067,0.18038,58235.0,58234.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725395779273,0.28038,58235.0,58234.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725395779473,0.28038,58235.0,58234.0,0.13743063]
["bitfinex-derivatives","BTCF0:USTF0",1725395779878,0.28038,58235.0,58234.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725395780184,0.28038,58235.0,58234.0,0.13743562]
["bitfinex-derivatives","BTCF0:USTF0",1725395780478,0.28420355,58235.0,58234.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725395780676,0.30120355,58235.0,58234.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725395788983,0.38708355,58235.0,58234.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725395789888,0.38708355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395791281,1.61812355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395791891,3.11812355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395796089,3.08812355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395796398,2.48812355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395797083,1.97296355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395797284,0.98812355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395798894,0.98312355,58235.0,58234.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725395799097,0.98712355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395799689,1.03712355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395800093,0.52196355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395801688,1.03712355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395803087,0.52196355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395816510,0.47196355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395816916,0.51196355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395817425,0.42426355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395817624,0.37746355,58235.0,58234.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395818024,0.016,58235.0,58234.0,1.650122]
["bitfinex-derivatives","BTCF0:USTF0",1725395818223,0.016,58235.0,58234.0,1.86632109]
["bitfinex-derivatives","BTCF0:USTF0",1725395818420,0.016,58235.0,58234.0,1.650122]
["bitfinex-derivatives","BTCF0:USTF0",1725395818821,0.016,58235.0,58234.0,1.65406692]
["bitfinex-derivatives","BTCF0:USTF0",1725395820021,0.00383352,58240.0,58239.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725395820225,0.085867,58244.0,58242.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725395820431,0.085867,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725395820626,0.08968544,58244.0,58243.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725395822433,0.09168544,58244.0,58243.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725395822622,0.09268544,58244.0,58243.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725395824228,0.09068544,58244.0,58243.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725395826236,0.56989844,58244.0,58238.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395826531,0.171774,58230.0,58229.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1725395826832,0.085899,58222.0,58221.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725395827027,0.186299,58222.0,58221.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725395828026,0.326299,58222.0,58221.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725395828628,0.326299,58222.0,58221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725395828828,0.320299,58222.0,58221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725395829428,0.320299,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395829429,0.322299,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395830333,0.323299,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395831135,0.324299,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395831526,0.685099,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395831834,0.769998,58222.0,58221.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725395832037,0.770998,58222.0,58221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725395832436,0.953897,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725395832629,0.960897,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395834129,0.990897,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395834330,0.860897,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395835640,0.86484193,58222.0,58221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395836041,0.257703,58221.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395836242,0.348103,58221.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395836543,0.171814,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395836840,0.773014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395837338,0.771014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395837527,0.531014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395837730,0.776014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395837940,2.276014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395838142,2.278014,58217.0,58216.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395838942,2.278014,58217.0,58216.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395839344,2.282014,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395839536,1.921214,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395839838,2.282014,58217.0,58216.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395842440,0.085918,58212.0,58211.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725395842649,0.687118,58212.0,58211.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725395843439,0.085918,58209.0,58208.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1725395843652,0.326318,58209.0,58208.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1725395844039,0.325318,58209.0,58208.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1725395844645,0.327318,58209.0,58208.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1725395845446,0.331318,58209.0,58208.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1725395846251,0.331318,58209.0,58208.0,0.135018]
["bitfinex-derivatives","BTCF0:USTF0",1725395849055,0.331318,58209.0,58206.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395849056,0.2464,58209.0,58206.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395849369,0.2464,58209.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395849370,0.171858,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395849655,0.085935,58198.0,58197.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725395849846,1.826335,58198.0,58197.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725395850048,1.686335,58198.0,58197.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1725395850245,0.0004,58198.0,58197.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1725395850943,0.086335,58198.0,58197.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1725395851146,0.086335,58198.0,58197.0,0.143436]
["bitfinex-derivatives","BTCF0:USTF0",1725395851948,0.326335,58198.0,58197.0,0.143436]
["bitfinex-derivatives","BTCF0:USTF0",1725395852147,0.322335,58198.0,58197.0,0.143436]
["bitfinex-derivatives","BTCF0:USTF0",1725395852855,0.323335,58198.0,58197.0,0.152436]
["bitfinex-derivatives","BTCF0:USTF0",1725395853457,0.323335,58198.0,58197.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725395857257,0.40927,58198.0,58197.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725395859260,0.856005,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395859460,0.083335,58198.0,58197.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1725395864264,0.083335,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395864265,0.598815,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395864461,1.05432312,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395864659,0.09210812,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395864856,0.17804312,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395866465,0.083335,58198.0,58197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725395866773,0.001,58198.0,58197.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1725395867565,0.086935,58198.0,58197.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1725395871658,0.001,58198.0,58197.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1725395871861,0.001,58198.0,58197.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1725395872163,0.001,58198.0,58197.0,1.391288]
["bitfinex-derivatives","BTCF0:USTF0",1725395873076,1e-06,58198.0,58197.0,1.477224]
["bitfinex-derivatives","BTCF0:USTF0",1725395879266,1e-06,58198.0,58197.0,1.717224]
["bitfinex-derivatives","BTCF0:USTF0",1725395879868,0.085919,58209.0,58208.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725395880069,0.085915,58212.0,58211.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725395880273,0.085915,58212.0,58211.0,0.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725395880470,0.085915,58212.0,58211.0,0.325914]
["bitfinex-derivatives","BTCF0:USTF0",1725395880673,0.0472,58213.0,58212.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725395880982,0.08616862,58214.0,58212.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725395880983,0.08616862,58214.0,58213.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725395881180,0.08616862,58214.0,58213.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725395881581,0.00025762,58214.0,58213.0,1.734296]
["bitfinex-derivatives","BTCF0:USTF0",1725395881768,0.085899,58222.0,58221.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725395881969,0.085899,58222.0,58221.0,0.75517277]
["bitfinex-derivatives","BTCF0:USTF0",1725395882179,0.085899,58222.0,58221.0,0.687101]
["bitfinex-derivatives","BTCF0:USTF0",1725395882381,0.085899,58222.0,58221.0,0.75516856]
["bitfinex-derivatives","BTCF0:USTF0",1725395883177,0.135595,58225.0,58224.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725395883369,0.135595,58225.0,58224.0,0.326296]
["bitfinex-derivatives","BTCF0:USTF0",1725395884067,0.13164962,58227.0,58226.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725395884581,0.13164962,58227.0,58226.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725395886075,0.13564962,58227.0,58226.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725395886571,0.13964962,58227.0,58226.0,0.0921549]
["bitfinex-derivatives","BTCF0:USTF0",1725395887374,0.13964962,58227.0,58226.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725395894789,0.22554162,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395894986,0.67223362,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395895884,2.17223362,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395899591,1.81143362,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395906791,2.17223362,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725395907092,0.171804,58220.0,58219.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395907293,0.412204,58220.0,58219.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395907994,1.772204,58220.0,58219.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395908187,1.858106,58220.0,58219.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395908396,1.862106,58220.0,58219.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395909084,1.867106,58220.0,58219.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395909987,2.007106,58220.0,58219.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395913905,2.007106,58220.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395913906,0.171824,58213.0,58212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395914203,0.17184,58208.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725395914387,0.41184,58208.0,58204.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725395914589,0.41184,58208.0,58202.0,0.00377595]
["bitfinex-derivatives","BTCF0:USTF0",1725395914793,0.41224,58208.0,58201.0,0.44605924]
["bitfinex-derivatives","BTCF0:USTF0",1725395914987,0.85896,58208.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395915186,0.085927,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395915505,0.326327,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395916494,0.322327,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395917104,0.402254,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395917291,0.316327,58203.0,58202.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395917703,0.317327,58203.0,58202.0,0.01125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395918097,0.318327,58203.0,58202.0,0.02025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395919305,0.078327,58203.0,58202.0,0.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395919898,0.0024,58203.0,58202.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1725395920100,0.0024,58203.0,58202.0,0.79291562]
["bitfinex-derivatives","BTCF0:USTF0",1725395921293,0.0024,58203.0,58202.0,0.70698662]
["bitfinex-derivatives","BTCF0:USTF0",1725395921605,0.2424,58203.0,58202.0,0.46698662]
["bitfinex-derivatives","BTCF0:USTF0",1725395922905,0.328327,58203.0,58202.0,0.46698662]
["bitfinex-derivatives","BTCF0:USTF0",1725395924201,0.3321357,58203.0,58202.0,0.46698662]
["bitfinex-derivatives","BTCF0:USTF0",1725395925411,0.3321357,58203.0,58202.0,0.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395925807,0.0024,58203.0,58202.0,0.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1725395926108,0.0024,58203.0,58202.0,0.55291562]
["bitfinex-derivatives","BTCF0:USTF0",1725395928904,0.08976977,58208.0,58207.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725395929113,0.08976977,58208.0,58207.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725395930309,0.08976977,58208.0,58207.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725395931410,0.08976977,58208.0,58207.0,0.095321]
["bitfinex-derivatives","BTCF0:USTF0",1725395933914,0.00025762,58213.0,58207.0,0.095321]
["bitfinex-derivatives","BTCF0:USTF0",1725395933915,0.00025762,58213.0,58212.0,0.257742]
["bitfinex-derivatives","BTCF0:USTF0",1725395934115,0.3608,58226.0,58220.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725395934116,0.004,58221.0,58220.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725395934308,0.085892,58228.0,58220.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725395934510,1.5,58227.0,58224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725395934910,1.585892,58227.0,58226.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1725395936010,1.594892,58227.0,58226.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725395937307,1.604892,58227.0,58226.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725395947626,1.690784,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395955516,1.681784,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725395955721,1.690784,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395956226,1.689784,58227.0,58226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725395956725,2.799132,58227.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395956926,0.858897,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395957131,0.857897,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395957833,0.856897,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725395958335,0.863897,58222.0,58221.0,0.00125762]
["bitfinex-derivatives","BTCF0:USTF0",1725395959028,0.863897,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395959527,0.503097,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395959726,0.513097,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395960028,0.427198,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395960229,0.187198,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395960626,0.190198,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395962524,0.190198,58222.0,58221.0,0.07034604]
["bitfinex-derivatives","BTCF0:USTF0",1725395963335,0.190198,58222.0,58221.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725395963535,0.190198,58222.0,58221.0,0.08815862]
["bitfinex-derivatives","BTCF0:USTF0",1725395963937,0.104299,58222.0,58221.0,0.08815862]
["bitfinex-derivatives","BTCF0:USTF0",1725395965035,0.10813692,58222.0,58221.0,0.08815862]
["bitfinex-derivatives","BTCF0:USTF0",1725395965231,0.34813692,58222.0,58221.0,0.08815862]
["bitfinex-derivatives","BTCF0:USTF0",1725395968239,0.0204,58222.0,58221.0,1.61524062]
["bitfinex-derivatives","BTCF0:USTF0",1725395968741,0.0204,58222.0,58221.0,1.52933962]
["bitfinex-derivatives","BTCF0:USTF0",1725395968937,0.0204,58222.0,58221.0,0.92933962]
["bitfinex-derivatives","BTCF0:USTF0",1725395969139,0.0204,58222.0,58221.0,1.52933962]
["bitfinex-derivatives","BTCF0:USTF0",1725395969745,0.0204,58222.0,58221.0,0.92933962]
["bitfinex-derivatives","BTCF0:USTF0",1725395970828,0.0204,58222.0,58221.0,1.29013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395971042,0.0204,58222.0,58221.0,1.89013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395971443,0.0204,58222.0,58221.0,1.29013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395972536,0.0204,58222.0,58221.0,0.92933962]
["bitfinex-derivatives","BTCF0:USTF0",1725395972737,0.0204,58222.0,58221.0,0.77485962]
["bitfinex-derivatives","BTCF0:USTF0",1725395973542,0.0204,58222.0,58221.0,1.89013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395973739,0.0204,58222.0,58221.0,1.29013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395974039,0.0204,58222.0,58221.0,1.89013962]
["bitfinex-derivatives","BTCF0:USTF0",1725395977050,0.0204,58222.0,58221.0,1.97604062]
["bitfinex-derivatives","BTCF0:USTF0",1725395977548,0.0204,58222.0,58221.0,0.86076062]
["bitfinex-derivatives","BTCF0:USTF0",1725395977750,0.0204,58222.0,58221.0,1.97604062]
["bitfinex-derivatives","BTCF0:USTF0",1725395978747,0.0204,58222.0,58221.0,1.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1725395979251,0.0204,58222.0,58221.0,0.86076062]
["bitfinex-derivatives","BTCF0:USTF0",1725395979948,0.0104,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395980149,0.0104,58222.0,58221.0,0.86276062]
["bitfinex-derivatives","BTCF0:USTF0",1725395980349,0.0104,58222.0,58221.0,1.37804062]
["bitfinex-derivatives","BTCF0:USTF0",1725395980839,0.0104,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395981046,0.0004,58222.0,58221.0,1.37604062]
["bitfinex-derivatives","BTCF0:USTF0",1725395981446,0.0004,58222.0,58221.0,1.37504062]
["bitfinex-derivatives","BTCF0:USTF0",1725395981648,0.0004,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395982148,0.0014,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395982446,0.0014,58222.0,58221.0,0.86076062]
["bitfinex-derivatives","BTCF0:USTF0",1725395984239,0.0014,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395984635,0.0004,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395985850,0.0014,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395986038,0.0014,58222.0,58221.0,0.86076062]
["bitfinex-derivatives","BTCF0:USTF0",1725395987649,0.0014,58222.0,58221.0,0.85876062]
["bitfinex-derivatives","BTCF0:USTF0",1725395987650,0.0004,58222.0,58221.0,0.85876062]
["bitfinex-derivatives","BTCF0:USTF0",1725395987843,0.0004,58222.0,58221.0,0.85976062]
["bitfinex-derivatives","BTCF0:USTF0",1725395988852,0.004,58230.0,58227.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725395989055,0.04675762,58232.0,58229.0,0.686689]
["bitfinex-derivatives","BTCF0:USTF0",1725395989347,0.04675762,58232.0,58231.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1725395989552,0.04675762,58232.0,58231.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1725395989751,0.00025762,58232.0,58231.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1725395990653,0.00925762,58232.0,58231.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1725395990953,0.00925762,58232.0,58231.0,0.172772]
["bitfinex-derivatives","BTCF0:USTF0",1725395991352,0.00125762,58232.0,58231.0,0.172772]
["bitfinex-derivatives","BTCF0:USTF0",1725395992150,1.79725762,58232.0,58230.0,0.06815941]
["bitfinex-derivatives","BTCF0:USTF0",1725395992445,0.170784,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395992651,0.771584,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395992846,1.887224,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395993045,3.387224,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395993247,3.386224,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395994156,3.432124,58227.0,58226.0,0.05114232]
["bitfinex-derivatives","BTCF0:USTF0",1725395994354,3.438124,58227.0,58226.0,0.05214232]
["bitfinex-derivatives","BTCF0:USTF0",1725395994551,2.838124,58227.0,58226.0,0.05214232]
["bitfinex-derivatives","BTCF0:USTF0",1725395994854,2.845124,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725395995451,2.894024,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725395996155,3.254824,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725395996562,3.854824,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725395997858,3.94462249,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725395998150,3.99462249,58227.0,58226.0,0.05314232]
["bitfinex-derivatives","BTCF0:USTF0",1725396000051,3.99462249,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396000245,0.257697,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725396000446,0.958897,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725396000652,2.074177,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725396000850,3.574177,58222.0,58221.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1725396001861,0.257715,58218.0,58217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396002057,0.171822,58214.0,58213.0,0.08517328]
["bitfinex-derivatives","BTCF0:USTF0",1725396002258,0.533022,58214.0,58213.0,0.08517328]
["bitfinex-derivatives","BTCF0:USTF0",1725396003058,0.532022,58214.0,58213.0,0.08517328]
["bitfinex-derivatives","BTCF0:USTF0",1725396004053,0.772022,58214.0,58213.0,0.08517328]
["bitfinex-derivatives","BTCF0:USTF0",1725396004253,0.085918,58209.0,58208.0,0.08617662]
["bitfinex-derivatives","BTCF0:USTF0",1725396004551,0.325318,58209.0,58208.0,0.08617662]
["bitfinex-derivatives","BTCF0:USTF0",1725396005762,0.325318,58209.0,58208.0,0.08817662]
["bitfinex-derivatives","BTCF0:USTF0",1725396005951,0.411236,58209.0,58208.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1725396006355,0.411236,58209.0,58208.0,0.00525762]
["bitfinex-derivatives","BTCF0:USTF0",1725396008661,0.41504829,58209.0,58208.0,0.00525762]
["bitfinex-derivatives","BTCF0:USTF0",1725396010660,0.085318,58209.0,58208.0,0.00525762]
["bitfinex-derivatives","BTCF0:USTF0",1725396010962,0.085318,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396015263,0.0004,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396015667,0.0004,58209.0,58208.0,0.14226842]
["bitfinex-derivatives","BTCF0:USTF0",1725396016170,0.0004,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396016371,0.2404,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396017367,0.2404,58209.0,58208.0,0.14226842]
["bitfinex-derivatives","BTCF0:USTF0",1725396019362,0.2404,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396021870,0.326318,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396022167,0.186318,58209.0,58208.0,0.09117762]
["bitfinex-derivatives","BTCF0:USTF0",1725396022366,0.272236,58209.0,58208.0,0.00525762]
["bitfinex-derivatives","BTCF0:USTF0",1725396023180,0.3666503,58209.0,58208.0,0.00525762]
["bitfinex-derivatives","BTCF0:USTF0",1725396025976,0.085929,58202.0,58201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396026283,0.085935,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396026465,0.086335,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396026669,1.826335,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396026869,1.91227,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396027179,0.085938,58196.0,58195.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396027373,0.170276,58196.0,58195.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396027972,0.162276,58196.0,58195.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396028980,0.163276,58196.0,58195.0,0.06124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396029180,0.223276,58196.0,58195.0,0.06124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396029385,0.217276,58196.0,58195.0,0.06124008]
["bitfinex-derivatives","BTCF0:USTF0",1725396029982,0.223276,58196.0,58195.0,0.06224008]
["bitfinex-derivatives","BTCF0:USTF0",1725396030179,0.163276,58196.0,58195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725396030487,0.278276,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396030787,0.168276,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396032288,0.17206448,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396034786,0.53286448,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396035775,0.77286448,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396036489,0.89286448,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396037277,0.171884,58193.0,58192.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1725396037477,0.171884,58193.0,58187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396037478,0.6,58193.0,58187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396037685,0.085951,58187.0,58184.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725396037887,0.2404,58185.0,58184.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725396038182,0.24,58185.0,58184.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725396038782,0.325954,58185.0,58184.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725396039194,0.325954,58185.0,58184.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725396039195,0.326954,58185.0,58184.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725396039784,0.325954,58185.0,58184.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725396039980,0.332954,58185.0,58184.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725396040785,0.336954,58185.0,58184.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725396045787,0.34077125,58185.0,58184.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725396046888,0.011,58185.0,58184.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725396047486,0.011,58185.0,58184.0,0.172909]
["bitfinex-derivatives","BTCF0:USTF0",1725396047680,0.011,58185.0,58184.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1725396047881,0.011,58185.0,58184.0,0.132954]
["bitfinex-derivatives","BTCF0:USTF0",1725396048085,0.111,58185.0,58184.0,0.132954]
["bitfinex-derivatives","BTCF0:USTF0",1725396048883,0.106,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396049991,0.101,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396050291,0.105,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396050887,0.107,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396052994,0.192954,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396055590,0.278908,58185.0,58184.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1725396056792,0.278908,58185.0,58184.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725396062809,0.085961,58182.0,58181.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725396063111,0.186361,58182.0,58181.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725396064909,0.272322,58182.0,58181.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725396067606,0.085963,58179.0,58178.0,0.134963]
["bitfinex-derivatives","BTCF0:USTF0",1725396067804,0.186363,58179.0,58178.0,0.134963]
["bitfinex-derivatives","BTCF0:USTF0",1725396068602,0.186363,58179.0,58178.0,0.135963]
["bitfinex-derivatives","BTCF0:USTF0",1725396069204,0.719089,58179.0,58178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396069415,0.085973,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396069612,0.085976,58170.0,58169.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725396069818,0.086376,58170.0,58169.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725396070006,0.086376,58170.0,58168.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725396070007,0.085977,58169.0,58168.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725396070313,0.085979,58168.0,58167.0,0.18825393]
["bitfinex-derivatives","BTCF0:USTF0",1725396070519,0.086379,58168.0,58167.0,0.18825393]
["bitfinex-derivatives","BTCF0:USTF0",1725396071412,0.079379,58168.0,58167.0,0.18825393]
["bitfinex-derivatives","BTCF0:USTF0",1725396071612,0.0004,58168.0,58167.0,0.16625393]
["bitfinex-derivatives","BTCF0:USTF0",1725396071817,0.0004,58168.0,58167.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725396072117,0.0014,58168.0,58167.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725396072313,1.5014,58168.0,58167.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725396073314,0.0014,58168.0,58167.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725396077216,0.1,58169.0,58168.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725396077516,0.1,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396078719,0.101,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396078905,0.001,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396079108,0.001,58169.0,58168.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1725396079618,0.001,58169.0,58168.0,0.533158]
["bitfinex-derivatives","BTCF0:USTF0",1725396080007,0.001,58169.0,58168.0,0.619137]
["bitfinex-derivatives","BTCF0:USTF0",1725396080212,0.001,58169.0,58168.0,1.734897]
["bitfinex-derivatives","BTCF0:USTF0",1725396080511,0.001,58169.0,58168.0,1.134897]
["bitfinex-derivatives","BTCF0:USTF0",1725396080705,0.001,58169.0,58168.0,1.22045878]
["bitfinex-derivatives","BTCF0:USTF0",1725396081717,0.001,58169.0,58168.0,1.134897]
["bitfinex-derivatives","BTCF0:USTF0",1725396081915,0.001,58169.0,58168.0,0.774097]
["bitfinex-derivatives","BTCF0:USTF0",1725396082720,0.001,58169.0,58168.0,0.258337]
["bitfinex-derivatives","BTCF0:USTF0",1725396083921,0.001,58169.0,58168.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1725396085022,0.001,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396092426,0.101,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396092727,0.101,58169.0,58168.0,0.13772583]
["bitfinex-derivatives","BTCF0:USTF0",1725396093926,0.101,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396094427,0.101,58169.0,58168.0,0.13772583]
["bitfinex-derivatives","BTCF0:USTF0",1725396096021,0.101,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396096222,0.101,58169.0,58168.0,0.21739372]
["bitfinex-derivatives","BTCF0:USTF0",1725396096529,0.001,58169.0,58168.0,0.21739372]
["bitfinex-derivatives","BTCF0:USTF0",1725396096927,0.001,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396098325,0.001,58169.0,58168.0,0.17204705]
["bitfinex-derivatives","BTCF0:USTF0",1725396098524,0.001,58169.0,58168.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725396098727,1.686857,58170.0,58169.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725396098925,1.685977,58170.0,58169.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725396099831,1.685977,58170.0,58169.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725396104438,0.185977,58170.0,58169.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725396104730,0.185977,58170.0,58169.0,0.21839256]
["bitfinex-derivatives","BTCF0:USTF0",1725396105434,0.185977,58170.0,58169.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725396106728,0.18988506,58170.0,58169.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725396107935,0.18988506,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396108523,1.68988506,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396109538,1.77586206,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396110330,2.82962806,58170.0,58161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396110534,2.82962806,58170.0,58155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725396110535,0.085992,58159.0,58158.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725396110744,0.185992,58159.0,58158.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725396110927,0.186392,58159.0,58158.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725396111129,0.185992,58159.0,58158.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725396113036,0.186992,58159.0,58158.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725396113439,0.186992,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396114946,0.547792,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396115153,0.633784,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396115839,0.172006,58152.0,58151.0,0.12382415]
["bitfinex-derivatives","BTCF0:USTF0",1725396116037,0.172006,58152.0,58151.0,0.11982415]
["bitfinex-derivatives","BTCF0:USTF0",1725396116038,0.272406,58152.0,58151.0,0.11982415]
["bitfinex-derivatives","BTCF0:USTF0",1725396116342,1.29628,58152.0,58145.0,0.13698822]
["bitfinex-derivatives","BTCF0:USTF0",1725396116539,0.272022,58146.0,58145.0,0.13698822]
["bitfinex-derivatives","BTCF0:USTF0",1725396116747,1.772422,58146.0,58145.0,0.13698822]
["bitfinex-derivatives","BTCF0:USTF0",1725396117149,1.78123309,58146.0,58145.0,0.13698822]
["bitfinex-derivatives","BTCF0:USTF0",1725396117354,0.086016,58143.0,58140.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1725396117646,0.3612,58141.0,58140.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1725396118936,0.447219,58141.0,58140.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1725396120948,0.1004,58141.0,58140.0,0.2401207]
["bitfinex-derivatives","BTCF0:USTF0",1725396121161,0.10430055,58141.0,58140.0,0.2401207]
["bitfinex-derivatives","BTCF0:USTF0",1725396122050,0.1004,58141.0,58140.0,0.2401207]
["bitfinex-derivatives","BTCF0:USTF0",1725396122248,0.186419,58141.0,58140.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1725396122453,0.086028,58136.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396122748,0.086029,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396122954,0.086429,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396123245,0.086029,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396124038,0.326029,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396124547,1.442069,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396124945,1.528098,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396125142,1.537098,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396125653,0.33891401,58134.0,58133.0,0.18856288]
["bitfinex-derivatives","BTCF0:USTF0",1725396127065,0.172076,58128.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396127353,0.6012,58128.0,58126.0,0.25113563]
["bitfinex-derivatives","BTCF0:USTF0",1725396127559,0.21918,58127.0,58126.0,0.25113563]
["bitfinex-derivatives","BTCF0:USTF0",1725396127756,1.79918,58127.0,58126.0,0.25113563]
["bitfinex-derivatives","BTCF0:USTF0",1725396127953,2.2349,58127.0,58126.0,0.25113563]
["bitfinex-derivatives","BTCF0:USTF0",1725396128353,0.172096,58121.0,58120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396128555,0.172096,58121.0,58114.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725396128556,0.086051,58119.0,58114.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725396128750,0.2404,58116.0,58111.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725396129061,0.086066,58109.0,58107.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1725396129253,0.2404,58108.0,58107.0,0.461268]
["bitfinex-derivatives","BTCF0:USTF0",1725396130061,0.326468,58108.0,58107.0,0.461268]
["bitfinex-derivatives","BTCF0:USTF0",1725396130453,0.326468,58108.0,58107.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725396131857,0.2404,58108.0,58107.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725396132056,0.2404,58108.0,58107.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1725396134756,0.24025807,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396135061,0.00025807,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396135564,0.00410877,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396135757,0.00025807,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396135960,0.00425807,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396136356,0.00425807,58114.0,58113.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1725396136660,0.00425807,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396138265,0.00425807,58114.0,58113.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1725396138465,0.00425807,58114.0,58113.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1725396140060,0.00425807,58114.0,58113.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1725396141263,0.00425807,58114.0,58113.0,0.46327824]
["bitfinex-derivatives","BTCF0:USTF0",1725396141467,0.00425807,58114.0,58113.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1725396146367,0.00425807,58114.0,58113.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725396147772,0.09031707,58114.0,58113.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725396148780,0.09413993,58114.0,58113.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725396151074,0.09413993,58114.0,58111.0,0.00382086]
["bitfinex-derivatives","BTCF0:USTF0",1725396151297,0.09413993,58114.0,58108.0,0.08572717]
["bitfinex-derivatives","BTCF0:USTF0",1725396151298,0.0004,58112.0,58108.0,0.08572717]
["bitfinex-derivatives","BTCF0:USTF0",1725396151502,0.086068,58108.0,58107.0,0.01862699]
["bitfinex-derivatives","BTCF0:USTF0",1725396151699,0.086468,58108.0,58107.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1725396151999,0.086068,58108.0,58107.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1725396152403,0.086068,58108.0,58107.0,0.3897813]
["bitfinex-derivatives","BTCF0:USTF0",1725396152997,0.086068,58108.0,58107.0,0.4758503]
["bitfinex-derivatives","BTCF0:USTF0",1725396156502,0.00088,58111.0,58110.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725396156697,0.086462,58112.0,58110.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725396156698,0.0004,58112.0,58111.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725396158011,0.0004,58112.0,58111.0,0.21721731]
["bitfinex-derivatives","BTCF0:USTF0",1725396158698,0.0024,58112.0,58111.0,0.21721731]
["bitfinex-derivatives","BTCF0:USTF0",1725396160521,0.0024,58112.0,58111.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725396162820,0.0024,58112.0,58111.0,0.21719969]
["bitfinex-derivatives","BTCF0:USTF0",1725396163118,0.088462,58112.0,58111.0,0.21719969]
["bitfinex-derivatives","BTCF0:USTF0",1725396167116,0.088462,58112.0,58111.0,0.30314096]
["bitfinex-derivatives","BTCF0:USTF0",1725396168120,0.088462,58112.0,58111.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725396168817,0.174524,58112.0,58111.0,0.17200427]
["bitfinex-derivatives","BTCF0:USTF0",1725396169016,0.0024,58112.0,58108.0,0.08594127]
["bitfinex-derivatives","BTCF0:USTF0",1725396169205,0.0024,58112.0,58107.0,0.10076234]
["bitfinex-derivatives","BTCF0:USTF0",1725396169206,0.172136,58108.0,58107.0,0.10076234]
["bitfinex-derivatives","BTCF0:USTF0",1725396169405,0.172536,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396169624,1.672136,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396170323,0.172136,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396172317,0.086068,58108.0,58107.0,0.340869]
["bitfinex-derivatives","BTCF0:USTF0",1725396174021,0.08988542,58108.0,58107.0,0.340869]
["bitfinex-derivatives","BTCF0:USTF0",1725396178222,0.17595342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396178420,0.08988542,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396180931,0.08988542,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396180932,0.50202142,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396181114,0.50202142,58108.0,58107.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1725396181115,0.91202142,58108.0,58107.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1725396181517,0.82595342,58108.0,58107.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1725396181821,0.82595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396182228,0.91202142,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396182427,0.82595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396183231,0.82595342,58108.0,58107.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1725396183629,0.58595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396183927,0.22515342,58108.0,58107.0,0.08351841]
["bitfinex-derivatives","BTCF0:USTF0",1725396184130,0.22515342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396184329,0.22515342,58108.0,58107.0,0.08353946]
["bitfinex-derivatives","BTCF0:USTF0",1725396187732,0.13908542,58108.0,58107.0,0.08353946]
["bitfinex-derivatives","BTCF0:USTF0",1725396190125,0.13908542,58108.0,58107.0,0.16960846]
["bitfinex-derivatives","BTCF0:USTF0",1725396191035,0.13908542,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396191227,0.49988542,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396192031,0.58595342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396192929,0.22515342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396193130,0.58595342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396195636,0.58595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396197940,0.22515342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396198247,0.58595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396199949,0.68595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396200748,0.58595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396200949,0.68595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396204954,0.73595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396205858,0.68595342,58108.0,58107.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725396207559,0.63675342,58108.0,58107.0,0.08352646]
["bitfinex-derivatives","BTCF0:USTF0",1725396207868,0.53675342,58108.0,58107.0,0.16959546]
["bitfinex-derivatives","BTCF0:USTF0",1725396208454,0.53675342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396210352,0.17595342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396210564,0.53675342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396211957,0.17595342,58108.0,58107.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1725396212159,0.3608,58108.0,58107.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1725396212458,0.44685714,58108.0,58107.0,0.373007]
["bitfinex-derivatives","BTCF0:USTF0",1725396212661,0.3608,58108.0,58107.0,0.373007]
["bitfinex-derivatives","BTCF0:USTF0",1725396214456,0.0004,58109.0,58108.0,0.258204]
["bitfinex-derivatives","BTCF0:USTF0",1725396214760,0.0004,58109.0,58108.0,0.822684]
["bitfinex-derivatives","BTCF0:USTF0",1725396214962,1e-06,58109.0,58108.0,1.422684]
["bitfinex-derivatives","BTCF0:USTF0",1725396215661,0.0004,58112.0,58111.0,0.258189]
["bitfinex-derivatives","BTCF0:USTF0",1725396215857,0.00025807,58114.0,58113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396216161,0.00025807,58114.0,58113.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1725396216366,0.00025807,58114.0,58113.0,1.34735445]
["bitfinex-derivatives","BTCF0:USTF0",1725396216761,0.10722963,58120.0,58119.0,0.172102]
["bitfinex-derivatives","BTCF0:USTF0",1725396216970,0.10322963,58120.0,58119.0,0.632902]
["bitfinex-derivatives","BTCF0:USTF0",1725396218057,0.10322963,58120.0,58119.0,0.772902]
["bitfinex-derivatives","BTCF0:USTF0",1725396218259,0.08631521,58125.0,58124.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725396218458,0.08631521,58125.0,58124.0,0.326044]
["bitfinex-derivatives","BTCF0:USTF0",1725396218459,0.09019501,58125.0,58124.0,0.326044]
["bitfinex-derivatives","BTCF0:USTF0",1725396218963,0.08631521,58125.0,58124.0,0.326044]
["bitfinex-derivatives","BTCF0:USTF0",1725396219662,0.00025807,58125.0,58124.0,0.326044]
["bitfinex-derivatives","BTCF0:USTF0",1725396221069,0.00525807,58125.0,58124.0,0.327044]
["bitfinex-derivatives","BTCF0:USTF0",1725396228068,0.00525807,58125.0,58124.0,0.859932]
["bitfinex-derivatives","BTCF0:USTF0",1725396228265,0.004,58133.0,58132.0,0.258096]
["bitfinex-derivatives","BTCF0:USTF0",1725396228464,0.3608,58146.0,58132.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396228465,0.004,58141.0,58132.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396228673,0.086017,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725396228875,0.11924518,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725396229665,0.086017,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725396230075,0.08991872,58143.0,58142.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725396230570,0.10191872,58143.0,58142.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725396230967,0.09891872,58143.0,58142.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1725396235882,0.09891872,58143.0,58142.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725396236174,0.009,58143.0,58142.0,0.534234]
["bitfinex-derivatives","BTCF0:USTF0",1725396236878,0.009,58143.0,58142.0,0.448217]
["bitfinex-derivatives","BTCF0:USTF0",1725396237476,0.009,58143.0,58142.0,0.534234]
["bitfinex-derivatives","BTCF0:USTF0",1725396237876,0.00025807,58148.0,58147.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1725396238077,0.00025807,58148.0,58147.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1725396238277,0.00025807,58148.0,58147.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1725396239480,0.01225807,58148.0,58147.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1725396240376,0.00725807,58148.0,58147.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1725396244987,0.00725807,58148.0,58147.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1725396249789,0.00725807,58148.0,58147.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1725396250094,0.004,58156.0,58155.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725396250287,0.085993,58159.0,58158.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725396250483,0.085993,58159.0,58158.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1725396250684,0.085993,58159.0,58158.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1725396251190,0.05082578,58160.0,58159.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725396251382,0.05082578,58160.0,58159.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725396251890,0.08557279,58162.0,58161.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725396252089,0.00025807,58164.0,58163.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725396252290,0.00025807,58164.0,58163.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725396252587,0.00025807,58164.0,58163.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725396253391,0.00025807,58164.0,58163.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725396259104,0.00025807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396259502,0.00025807,58164.0,58163.0,0.23816623]
["bitfinex-derivatives","BTCF0:USTF0",1725396259705,0.00025807,58164.0,58163.0,0.23817887]
["bitfinex-derivatives","BTCF0:USTF0",1725396260390,0.00025807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396260586,0.08624307,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396261096,0.00025807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396261395,0.00025807,58164.0,58163.0,0.23818624]
["bitfinex-derivatives","BTCF0:USTF0",1725396261594,0.00025807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396261794,0.08588523,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396262492,0.08592537,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396262887,0.17191037,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396263086,0.08624307,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396286509,0.17222807,58164.0,58163.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725396286712,0.17222807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396287712,0.17222807,58164.0,58163.0,0.547786]
["bitfinex-derivatives","BTCF0:USTF0",1725396289019,0.17222807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396293814,0.17222807,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396294517,0.17222807,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396295617,0.17222807,58164.0,58163.0,0.2554893]
["bitfinex-derivatives","BTCF0:USTF0",1725396296018,0.25821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396296215,0.87401307,58164.0,58163.0,0.05239472]
["bitfinex-derivatives","BTCF0:USTF0",1725396296519,0.77401307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396297019,0.82001307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396297321,0.82001307,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396299918,0.30421307,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396300326,0.4073318,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396300517,0.08624307,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396300717,0.17216236,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396300925,0.08624307,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396303133,0.17216236,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396303519,0.08624307,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396303719,0.17216236,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396303915,0.08624307,58164.0,58163.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725396304117,0.08624307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396304325,0.08624307,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396304736,0.17222807,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396305322,0.08624307,58164.0,58163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725396305531,0.17222807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396305833,0.25821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396306226,0.36132027,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396306528,0.25821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396306932,0.33354188,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396307835,0.29143067,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396314035,0.25821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396314236,0.36821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396315941,0.25821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396316433,7.03821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396316632,7.44901307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396317237,7.08821307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396317427,7.39901307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396318030,7.45901307,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396320125,7.54499807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396321230,7.18419807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396321430,7.54499807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396322737,7.18419807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396323039,7.54499807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396323635,7.18419807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396323833,7.54499807,58164.0,58163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396325628,0.343952,58162.0,58161.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725396325834,0.257976,58159.0,58158.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725396326039,0.343988,58156.0,58155.0,0.0690133]
["bitfinex-derivatives","BTCF0:USTF0",1725396326243,0.885188,58156.0,58155.0,0.0690133]
["bitfinex-derivatives","BTCF0:USTF0",1725396326431,2.304788,58156.0,58155.0,0.0690133]
["bitfinex-derivatives","BTCF0:USTF0",1725396326833,2.304788,58156.0,58155.0,0.0686133]
["bitfinex-derivatives","BTCF0:USTF0",1725396328849,2.35856431,58156.0,58155.0,0.0686133]
["bitfinex-derivatives","BTCF0:USTF0",1725396329441,2.87440431,58156.0,58155.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725396329743,0.51588,58155.0,58150.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725396329934,0.805216,58151.0,58150.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725396330135,0.258033,58146.0,58145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396330335,0.172034,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396330538,0.172034,58142.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396330539,0.086022,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396330742,0.447222,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396330938,0.533244,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396331138,0.533244,58139.0,58136.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725396331139,0.17205,58137.0,58136.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725396331342,0.17245,58137.0,58136.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725396333144,0.17045,58137.0,58136.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725396333647,0.17045,58137.0,58136.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1725396334043,0.084425,58137.0,58136.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1725396334744,0.0004,58137.0,58136.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1725396335049,0.0004,58137.0,58136.0,1.390692]
["bitfinex-derivatives","BTCF0:USTF0",1725396338846,0.0004,58137.0,58136.0,0.704666]
["bitfinex-derivatives","BTCF0:USTF0",1725396339043,0.0004,58137.0,58136.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1725396339246,0.086425,58137.0,58136.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1725396340951,0.17245,58137.0,58136.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725396343063,0.17245,58137.0,58136.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725396343245,0.086425,58137.0,58136.0,0.139426]
["bitfinex-derivatives","BTCF0:USTF0",1725396345858,0.09024699,58137.0,58136.0,0.139426]
["bitfinex-derivatives","BTCF0:USTF0",1725396347352,6.87024699,58137.0,58136.0,0.139426]
["bitfinex-derivatives","BTCF0:USTF0",1725396347552,6.95627199,58137.0,58136.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725396347755,6.87024699,58137.0,58136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725396348146,6.95627199,58137.0,58136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725396348754,7.00207199,58137.0,58136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725396349359,0.172058,58134.0,58133.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396349560,0.412058,58134.0,58133.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396349747,0.498087,58134.0,58133.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396349949,1.998487,58134.0,58133.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396351559,2.007487,58134.0,58133.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396353789,2.368287,58134.0,58133.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396356866,2.007487,58134.0,58133.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396357068,2.368287,58134.0,58133.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396358863,2.368287,58134.0,58108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396358864,2.2234425,58134.0,58108.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396359061,0.446856,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396359675,1.946856,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396360280,0.3608,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396360575,0.3608,58116.0,58115.0,1.442257]
["bitfinex-derivatives","BTCF0:USTF0",1725396360771,0.3668,58116.0,58115.0,1.443257]
["bitfinex-derivatives","BTCF0:USTF0",1725396361564,0.006,58116.0,58115.0,0.843257]
["bitfinex-derivatives","BTCF0:USTF0",1725396361775,0.086052,58119.0,58117.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725396362167,0.086052,58119.0,58118.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725396362365,0.086052,58119.0,58118.0,0.326453]
["bitfinex-derivatives","BTCF0:USTF0",1725396363978,0.092052,58119.0,58118.0,0.327453]
["bitfinex-derivatives","BTCF0:USTF0",1725396368572,0.006,58119.0,58118.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1725396369080,0.06861258,58127.0,58118.0,1.36642263]
["bitfinex-derivatives","BTCF0:USTF0",1725396369275,0.06861258,58127.0,58126.0,0.772882]
["bitfinex-derivatives","BTCF0:USTF0",1725396369478,0.06861258,58127.0,58126.0,0.859323]
["bitfinex-derivatives","BTCF0:USTF0",1725396369672,0.08576572,58133.0,58132.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1725396369871,0.08576572,58133.0,58132.0,1.289344]
["bitfinex-derivatives","BTCF0:USTF0",1725396370075,0.08576572,58133.0,58132.0,1.889344]
["bitfinex-derivatives","BTCF0:USTF0",1725396370368,0.08576572,58133.0,58132.0,1.803312]
["bitfinex-derivatives","BTCF0:USTF0",1725396370566,0.08576572,58133.0,58132.0,1.203312]
["bitfinex-derivatives","BTCF0:USTF0",1725396370776,0.08576572,58133.0,58132.0,1.803312]
["bitfinex-derivatives","BTCF0:USTF0",1725396370976,0.08576572,58133.0,58132.0,1.889344]
["bitfinex-derivatives","BTCF0:USTF0",1725396371478,0.08576572,58133.0,58132.0,1.890344]
["bitfinex-derivatives","BTCF0:USTF0",1725396372174,6.78088,58137.0,58136.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1725396372374,6.78,58137.0,58136.0,0.773252]
["bitfinex-derivatives","BTCF0:USTF0",1725396372569,6.78,58137.0,58136.0,1.889292]
["bitfinex-derivatives","BTCF0:USTF0",1725396373472,6.78,58137.0,58136.0,1.289292]
["bitfinex-derivatives","BTCF0:USTF0",1725396373671,6.78,58137.0,58136.0,1.296292]
["bitfinex-derivatives","BTCF0:USTF0",1725396374273,6.73696935,58137.0,58136.0,1.295292]
["bitfinex-derivatives","BTCF0:USTF0",1725396374585,6.73696935,58137.0,58136.0,0.779252]
["bitfinex-derivatives","BTCF0:USTF0",1725396374772,6.73696935,58137.0,58136.0,1.295292]
["bitfinex-derivatives","BTCF0:USTF0",1725396375080,6.73696935,58137.0,58136.0,1.298292]
["bitfinex-derivatives","BTCF0:USTF0",1725396375470,6.73696935,58137.0,58136.0,1.212266]
["bitfinex-derivatives","BTCF0:USTF0",1725396375676,6.73696935,58137.0,58136.0,0.456226]
["bitfinex-derivatives","BTCF0:USTF0",1725396375873,6.82299435,58137.0,58136.0,0.456226]
["bitfinex-derivatives","BTCF0:USTF0",1725396376581,7.18379435,58137.0,58136.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725396377183,7.18479435,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396377682,7.18679435,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396379279,0.449825,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396383384,0.53585,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396383683,0.58495,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396384187,2.08495,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396385582,2.08495,58137.0,58136.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725396385979,2.08495,58137.0,58136.0,0.326426]
["bitfinex-derivatives","BTCF0:USTF0",1725396386788,0.0004,58146.0,58145.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725396386978,0.0004,58146.0,58145.0,0.859239]
["bitfinex-derivatives","BTCF0:USTF0",1725396387177,0.086393,58159.0,58155.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725396387379,0.0004,58159.0,58158.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725396387679,0.0004,58159.0,58158.0,0.326394]
["bitfinex-derivatives","BTCF0:USTF0",1725396387880,0.00432516,58159.0,58158.0,0.326394]
["bitfinex-derivatives","BTCF0:USTF0",1725396388090,0.0004,58159.0,58158.0,0.326394]
["bitfinex-derivatives","BTCF0:USTF0",1725396388285,0.0937,58161.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725396388788,0.0937,58161.0,58160.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725396389773,0.1017,58161.0,58160.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725396390978,0.187689,58161.0,58160.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725396392278,0.1017,58161.0,58160.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725396392684,0.187689,58161.0,58160.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725396394085,0.273678,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396394391,0.273678,58161.0,58160.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396395890,0.187689,58161.0,58160.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396397385,0.187689,58161.0,58160.0,0.327391]
["bitfinex-derivatives","BTCF0:USTF0",1725396397781,0.187689,58161.0,58160.0,0.688191]
["bitfinex-derivatives","BTCF0:USTF0",1725396397981,0.187689,58161.0,58160.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725396398186,0.187689,58161.0,58160.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396399895,0.187689,58161.0,58160.0,0.327391]
["bitfinex-derivatives","BTCF0:USTF0",1725396400880,0.140789,58161.0,58160.0,0.327391]
["bitfinex-derivatives","BTCF0:USTF0",1725396402599,0.140789,58161.0,58160.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1725396402797,0.140789,58161.0,58160.0,0.327391]
["bitfinex-derivatives","BTCF0:USTF0",1725396405084,1.428567,58161.0,58160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396405298,0.172,58154.0,58153.0,0.00425807]
["bitfinex-derivatives","BTCF0:USTF0",1725396405494,0.5332,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396405793,1.75793093,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396406198,1.6724,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396406392,1.75793093,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396406695,1.6724,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396407088,1.75793093,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396407285,1.6724,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396407486,1.7579534,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396407882,1.75795545,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396408285,1.76595545,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396408883,1.6724,58154.0,58153.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1725396409088,0.1814,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396410190,0.18523273,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396410398,6.92220208,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396418699,6.92220208,58154.0,58153.0,0.06972512]
["bitfinex-derivatives","BTCF0:USTF0",1725396419797,6.92220208,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396420300,6.92220208,58154.0,58153.0,0.06990231]
["bitfinex-derivatives","BTCF0:USTF0",1725396420496,6.92220208,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396423103,7.00820208,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396423305,7.24820208,58154.0,58153.0,0.00125807]
["bitfinex-derivatives","BTCF0:USTF0",1725396423707,0.258024,58148.0,58147.0,0.06864424]
["bitfinex-derivatives","BTCF0:USTF0",1725396423911,0.258033,58146.0,58145.0,0.06864424]
["bitfinex-derivatives","BTCF0:USTF0",1725396424105,0.258433,58146.0,58145.0,0.06864424]
["bitfinex-derivatives","BTCF0:USTF0",1725396424305,0.258033,58146.0,58145.0,0.06864424]
["bitfinex-derivatives","BTCF0:USTF0",1725396425213,0.266033,58146.0,58145.0,0.06964424]
["bitfinex-derivatives","BTCF0:USTF0",1725396426313,0.626833,58146.0,58145.0,0.06964424]
["bitfinex-derivatives","BTCF0:USTF0",1725396426814,0.626833,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396429005,0.540822,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396429207,0.180022,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396431007,0.540822,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396433918,0.626833,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396434829,0.716833,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396435619,0.626833,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396436010,0.76257405,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396436615,0.71257405,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396436817,0.626833,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396437316,0.540822,58146.0,58145.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725396442323,7.27779135,58146.0,58145.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725396442625,7.19178035,58146.0,58145.0,0.327013]
["bitfinex-derivatives","BTCF0:USTF0",1725396443128,7.27779135,58146.0,58145.0,0.327013]
["bitfinex-derivatives","BTCF0:USTF0",1725396447723,6.91699135,58146.0,58145.0,0.327013]
["bitfinex-derivatives","BTCF0:USTF0",1725396447916,6.91699135,58146.0,58145.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725396448318,7.00300235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396448527,7.00300235,58146.0,58145.0,0.05252926]
["bitfinex-derivatives","BTCF0:USTF0",1725396448830,8.86380235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396449032,8.91150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396449219,8.91150235,58146.0,58145.0,0.05252926]
["bitfinex-derivatives","BTCF0:USTF0",1725396449418,8.96150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396449925,8.91150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396451027,8.91150235,58146.0,58145.0,0.05252926]
["bitfinex-derivatives","BTCF0:USTF0",1725396452431,8.91150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396456033,9.01150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396458627,8.91150235,58146.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396460529,8.91150235,58146.0,58133.0,0.1110944]
["bitfinex-derivatives","BTCF0:USTF0",1725396460530,0.172044,58139.0,58133.0,0.10716896]
["bitfinex-derivatives","BTCF0:USTF0",1725396460732,0.632844,58139.0,58133.0,0.10316896]
["bitfinex-derivatives","BTCF0:USTF0",1725396460935,0.633244,58139.0,58134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396461136,2.133244,58139.0,58134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725396462137,1.672444,58139.0,58133.0,0.34342703]
["bitfinex-derivatives","BTCF0:USTF0",1725396462539,1.758466,58139.0,58133.0,0.34342703]
["bitfinex-derivatives","BTCF0:USTF0",1725396462736,1.760466,58139.0,58133.0,0.34342703]
["bitfinex-derivatives","BTCF0:USTF0",1725396464439,1.76425808,58139.0,58133.0,0.34342703]
["bitfinex-derivatives","BTCF0:USTF0",1725396467137,1.67823608,58139.0,58136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396467436,0.09221408,58139.0,58136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396467638,0.09221408,58139.0,58136.0,0.326025]
["bitfinex-derivatives","BTCF0:USTF0",1725396468440,0.09221408,58139.0,58137.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725396468838,0.09221408,58139.0,58138.0,0.17193477]
["bitfinex-derivatives","BTCF0:USTF0",1725396469442,0.00619208,58139.0,58138.0,0.17193477]
["bitfinex-derivatives","BTCF0:USTF0",1725396469636,0.0024,58139.0,58138.0,0.17193477]
["bitfinex-derivatives","BTCF0:USTF0",1725396470638,0.0024,58139.0,58138.0,0.53273477]
["bitfinex-derivatives","BTCF0:USTF0",1725396471145,0.0024,58139.0,58138.0,0.962823]
["bitfinex-derivatives","BTCF0:USTF0",1725396471643,0.0024,58139.0,58138.0,1.648846]
["bitfinex-derivatives","BTCF0:USTF0",1725396472143,0.0024,58139.0,58138.0,1.048846]
["bitfinex-derivatives","BTCF0:USTF0",1725396472347,0.0024,58139.0,58138.0,1.05266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396472549,0.0024,58139.0,58138.0,1.65266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396473039,6.73936935,58139.0,58138.0,1.05266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396473436,6.73936935,58139.0,58138.0,1.65266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396474042,6.73936935,58139.0,58138.0,1.05266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396474245,6.73936935,58139.0,58138.0,1.65266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396474746,6.73936935,58139.0,58138.0,1.05266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396475847,6.73936935,58139.0,58138.0,1.65266156]
["bitfinex-derivatives","BTCF0:USTF0",1725396479747,6.73936935,58139.0,58138.0,1.73868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396480344,6.73936935,58139.0,58138.0,1.13868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396480548,6.73936935,58139.0,58138.0,1.73868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396481947,6.73936935,58139.0,58138.0,1.83868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396482750,6.73936935,58139.0,58138.0,1.23868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396485747,6.73736935,58139.0,58138.0,1.23868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396486045,6.73836935,58139.0,58138.0,1.23868456]
["bitfinex-derivatives","BTCF0:USTF0",1725396486551,6.82439135,58139.0,58138.0,0.55063856]
["bitfinex-derivatives","BTCF0:USTF0",1725396492258,6.91041335,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396492744,8.41041335,58139.0,58138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725396493056,8.41041335,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396493455,8.45831335,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396495258,0.086026,58136.0,58133.0,0.08609383]
["bitfinex-derivatives","BTCF0:USTF0",1725396495446,0.358487,58134.0,58133.0,0.08609383]
["bitfinex-derivatives","BTCF0:USTF0",1725396496051,0.404587,58134.0,58133.0,0.08609383]
["bitfinex-derivatives","BTCF0:USTF0",1725396496758,0.404587,58134.0,58133.0,0.09009383]
["bitfinex-derivatives","BTCF0:USTF0",1725396496951,0.318558,58134.0,58133.0,0.09009383]
["bitfinex-derivatives","BTCF0:USTF0",1725396497849,0.318558,58134.0,58128.0,0.18900297]
["bitfinex-derivatives","BTCF0:USTF0",1725396497850,0.258111,58129.0,58128.0,0.10296497]
["bitfinex-derivatives","BTCF0:USTF0",1725396498060,0.719311,58129.0,58128.0,0.10296497]
["bitfinex-derivatives","BTCF0:USTF0",1725396498653,0.633274,58129.0,58128.0,0.10296497]
["bitfinex-derivatives","BTCF0:USTF0",1725396500048,0.086044,58124.0,58123.0,0.05546156]
["bitfinex-derivatives","BTCF0:USTF0",1725396500254,0.086444,58124.0,58123.0,0.05146156]
["bitfinex-derivatives","BTCF0:USTF0",1725396500954,0.083444,58124.0,58123.0,0.05146156]
["bitfinex-derivatives","BTCF0:USTF0",1725396501554,0.132944,58124.0,58123.0,0.06246156]
["bitfinex-derivatives","BTCF0:USTF0",1725396504970,0.218988,58124.0,58123.0,0.06246156]
["bitfinex-derivatives","BTCF0:USTF0",1725396505161,0.218988,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725396505862,0.218988,58124.0,58123.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725396506169,0.218988,58124.0,58123.0,0.30238123]
["bitfinex-derivatives","BTCF0:USTF0",1725396506355,0.218988,58124.0,58123.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725396507755,0.218988,58124.0,58123.0,0.30236879]
["bitfinex-derivatives","BTCF0:USTF0",1725396507959,0.218988,58124.0,58123.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1725396508562,0.170488,58124.0,58123.0,0.337045]
["bitfinex-derivatives","BTCF0:USTF0",1725396508764,0.084444,58124.0,58123.0,0.74921379]
["bitfinex-derivatives","BTCF0:USTF0",1725396508961,0.084444,58124.0,58123.0,0.74921463]
["bitfinex-derivatives","BTCF0:USTF0",1725396509161,0.084444,58124.0,58123.0,0.697845]
["bitfinex-derivatives","BTCF0:USTF0",1725396509962,0.08834114,58124.0,58123.0,0.74921988]
["bitfinex-derivatives","BTCF0:USTF0",1725396510374,0.08834114,58124.0,58123.0,0.697845]
["bitfinex-derivatives","BTCF0:USTF0",1725396510576,0.08834114,58124.0,58123.0,0.457845]
["bitfinex-derivatives","BTCF0:USTF0",1725396510756,0.08834114,58124.0,58123.0,0.697845]
["bitfinex-derivatives","BTCF0:USTF0",1725396512362,0.08834114,58124.0,58123.0,0.337045]
["bitfinex-derivatives","BTCF0:USTF0",1725396512559,0.08834114,58124.0,58123.0,0.697845]
["bitfinex-derivatives","BTCF0:USTF0",1725396513969,0.17438514,58124.0,58123.0,0.457845]
["bitfinex-derivatives","BTCF0:USTF0",1725396514170,0.17438514,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725396514358,0.17438514,58124.0,58123.0,0.06240877]
["bitfinex-derivatives","BTCF0:USTF0",1725396516567,0.17438514,58124.0,58123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725396516772,1.36145714,58124.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396516963,0.172118,58114.0,58113.0,0.05145151]
["bitfinex-derivatives","BTCF0:USTF0",1725396517165,0.412518,58114.0,58113.0,0.05145151]
["bitfinex-derivatives","BTCF0:USTF0",1725396517472,1.998577,58114.0,58113.0,0.05145151]
["bitfinex-derivatives","BTCF0:USTF0",1725396517770,2.359377,58114.0,58113.0,0.05145151]
["bitfinex-derivatives","BTCF0:USTF0",1725396517963,2.358977,58114.0,58113.0,0.05145151]
["bitfinex-derivatives","BTCF0:USTF0",1725396518363,0.172132,58109.0,58108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725396518572,0.172532,58109.0,58108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725396519672,0.172532,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396521975,0.272532,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396531375,0.358598,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396534781,0.719398,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396535480,0.358598,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396535891,0.719398,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396536284,7.45636735,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396538485,7.09556735,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396538884,6.99556735,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396540485,7.09556735,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396543287,7.09556735,58109.0,58108.0,0.06949897]
["bitfinex-derivatives","BTCF0:USTF0",1725396543480,7.09556735,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396545393,7.00950135,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396545584,6.90950135,58109.0,58108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725396547785,7.00950135,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396548289,7.00950135,58109.0,58108.0,0.0868687]
["bitfinex-derivatives","BTCF0:USTF0",1725396548683,7.00950135,58109.0,58108.0,0.08686653]
["bitfinex-derivatives","BTCF0:USTF0",1725396549793,7.00950135,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396550581,7.00950135,58109.0,58108.0,0.08686789]
["bitfinex-derivatives","BTCF0:USTF0",1725396550985,7.00950135,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396551184,7.00950135,58109.0,58108.0,0.08686717]
["bitfinex-derivatives","BTCF0:USTF0",1725396551601,6.90950135,58109.0,58108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725396551891,6.82343535,58109.0,58108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725396552493,6.95950135,58109.0,58108.0,0.08686619]
["bitfinex-derivatives","BTCF0:USTF0",1725396552681,6.99640135,58109.0,58108.0,0.08686619]
["bitfinex-derivatives","BTCF0:USTF0",1725396553584,6.99640135,58109.0,58108.0,0.09386619]
["bitfinex-derivatives","BTCF0:USTF0",1725396553585,6.99740135,58109.0,58108.0,0.09386619]
["bitfinex-derivatives","BTCF0:USTF0",1725396555603,6.99740135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396556197,7.05740135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396556688,6.94740135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396557688,7.03346735,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396557883,6.94740135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396560494,6.89950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396561187,6.81343535,58109.0,58108.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1725396564287,6.81343535,58109.0,58108.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1725396564601,6.81343535,58109.0,58108.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1725396565701,6.81343535,58109.0,58108.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1725396567005,6.91343535,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396567202,6.99950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396574798,7.04950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396574996,6.99950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396575396,6.99950135,58109.0,58108.0,0.09383753]
["bitfinex-derivatives","BTCF0:USTF0",1725396578504,6.99950135,58109.0,58108.0,0.09383541]
["bitfinex-derivatives","BTCF0:USTF0",1725396581398,7.06813604,58109.0,58108.0,0.09383541]
["bitfinex-derivatives","BTCF0:USTF0",1725396581803,6.99950135,58109.0,58108.0,0.09383541]
["bitfinex-derivatives","BTCF0:USTF0",1725396582596,7.06813525,58109.0,58108.0,0.09383541]
["bitfinex-derivatives","BTCF0:USTF0",1725396583100,7.0681453,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396583996,6.99950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396587503,6.99950135,58109.0,58108.0,0.07663445]
["bitfinex-derivatives","BTCF0:USTF0",1725396588511,6.89950135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396588802,6.98535344,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396589004,6.89928744,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396589209,6.73836935,58109.0,58108.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1725396589399,6.73836935,58109.0,58108.0,1.323548]
["bitfinex-derivatives","BTCF0:USTF0",1725396589798,6.80704575,58109.0,58108.0,1.323548]
["bitfinex-derivatives","BTCF0:USTF0",1725396590000,6.80704575,58109.0,58108.0,1.409616]
["bitfinex-derivatives","BTCF0:USTF0",1725396590205,6.80704575,58109.0,58108.0,1.770416]
["bitfinex-derivatives","BTCF0:USTF0",1725396590405,6.73836935,58109.0,58108.0,1.770416]
["bitfinex-derivatives","BTCF0:USTF0",1725396591301,6.73836935,58109.0,58108.0,1.170416]
["bitfinex-derivatives","BTCF0:USTF0",1725396593410,6.73836935,58109.0,58108.0,0.568068]
["bitfinex-derivatives","BTCF0:USTF0",1725396594307,6.73836935,58109.0,58108.0,1.084348]
["bitfinex-derivatives","BTCF0:USTF0",1725396594611,6.73836935,58109.0,58108.0,0.568068]
["bitfinex-derivatives","BTCF0:USTF0",1725396594810,6.73836935,58109.0,58108.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1725396595006,6.73836935,58109.0,58108.0,0.568068]
["bitfinex-derivatives","BTCF0:USTF0",1725396598916,6.82443535,58109.0,58108.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1725396599115,6.82443535,58109.0,58108.0,0.568068]
["bitfinex-derivatives","BTCF0:USTF0",1725396600413,6.82443535,58109.0,58108.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1725396600716,6.82443535,58109.0,58108.0,0.568068]
["bitfinex-derivatives","BTCF0:USTF0",1725396600917,6.91050135,58109.0,58108.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725396601116,6.91050135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396601427,6.91050135,58109.0,58108.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725396601816,8.41050135,58109.0,58108.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725396603923,8.41050135,58109.0,58108.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1725396608113,8.32443535,58109.0,58108.0,0.211068]
["bitfinex-derivatives","BTCF0:USTF0",1725396609826,8.41050135,58109.0,58108.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725396611017,8.41050135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396612531,8.32443535,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396614830,8.41050135,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396615037,8.32443535,58109.0,58108.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725396615535,0.086072,58105.0,58104.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725396615937,0.086072,58105.0,58104.0,0.186073]
["bitfinex-derivatives","BTCF0:USTF0",1725396617027,0.087072,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396617731,0.088072,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396619828,0.13959357,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396621233,0.13959357,58105.0,58104.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725396621439,0.13959357,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396623131,0.088872,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396623334,0.09268552,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396624131,0.14424535,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396624332,0.09268552,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396625133,0.0028,58105.0,58104.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1725396625339,0.0028,58105.0,58104.0,1.96849331]
["bitfinex-derivatives","BTCF0:USTF0",1725396625844,0.05157373,58107.0,58106.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1725396626144,0.05157373,58107.0,58106.0,0.90329431]
["bitfinex-derivatives","BTCF0:USTF0",1725396626442,0.05157373,58107.0,58106.0,1.41957431]
["bitfinex-derivatives","BTCF0:USTF0",1725396627046,0.05357373,58107.0,58106.0,1.41957431]
["bitfinex-derivatives","BTCF0:USTF0",1725396627841,6.73784935,58109.0,58106.0,1.41957431]
["bitfinex-derivatives","BTCF0:USTF0",1725396627842,6.27784935,58109.0,58108.0,0.344272]
["bitfinex-derivatives","BTCF0:USTF0",1725396628042,6.27696935,58109.0,58108.0,1.09170431]
["bitfinex-derivatives","BTCF0:USTF0",1725396628240,6.12918409,58109.0,58108.0,2.21210569]
["bitfinex-derivatives","BTCF0:USTF0",1725396629142,6.12918409,58109.0,58108.0,0.85015631]
["bitfinex-derivatives","BTCF0:USTF0",1725396629339,6.12918409,58109.0,58108.0,0.85315631]
["bitfinex-derivatives","BTCF0:USTF0",1725396629538,6.12918409,58109.0,58108.0,0.85313155]
["bitfinex-derivatives","BTCF0:USTF0",1725396629935,6.13018409,58109.0,58108.0,0.85313155]
["bitfinex-derivatives","BTCF0:USTF0",1725396631043,0.001,58109.0,58108.0,1.86941155]
["bitfinex-derivatives","BTCF0:USTF0",1725396631231,0.001,58109.0,58108.0,0.85313155]
["bitfinex-derivatives","BTCF0:USTF0",1725396631437,0.001,58109.0,58108.0,1.96941155]
["bitfinex-derivatives","BTCF0:USTF0",1725396633635,0.001,58109.0,58108.0,1.36941155]
["bitfinex-derivatives","BTCF0:USTF0",1725396634033,0.001,58109.0,58108.0,0.85313155]
["bitfinex-derivatives","BTCF0:USTF0",1725396637149,0.001,58109.0,58108.0,1.21393155]
["bitfinex-derivatives","BTCF0:USTF0",1725396637945,0.001,58109.0,58108.0,2.33021155]
["bitfinex-derivatives","BTCF0:USTF0",1725396643147,0.004,58116.0,58113.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1725396643445,0.08605,58120.0,58113.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1725396643446,0.08605,58120.0,58113.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1725396643845,0.13465,58120.0,58113.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1725396644541,0.0486,58120.0,58113.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1725396644945,0.11728061,58120.0,58113.0,0.77086046]
["bitfinex-derivatives","BTCF0:USTF0",1725396645539,0.06868061,58118.0,58113.0,0.77086046]
["bitfinex-derivatives","BTCF0:USTF0",1725396646349,0.00125807,58114.0,58113.0,0.77086046]
["bitfinex-derivatives","BTCF0:USTF0",1725396647546,0.08731707,58114.0,58113.0,0.49874046]
["bitfinex-derivatives","BTCF0:USTF0",1725396647759,0.08731707,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396647760,0.34205668,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396647946,0.27337607,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396648141,2.88961607,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396648344,2.97567507,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396649939,3.11567507,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396650743,3.14357994,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396651146,3.14740181,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396652655,3.14740188,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396652859,3.11949694,58114.0,58113.0,0.05188046]
["bitfinex-derivatives","BTCF0:USTF0",1725396654551,3.11949694,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396657062,3.48029694,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396661974,3.24029694,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396662178,2.88029694,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396663079,2.51949694,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396663279,2.54740084,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396663470,8.64868103,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396664781,9.24868103,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396665080,9.24868103,58114.0,58105.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725396665081,0.086069,58107.0,58106.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725396665272,0.086469,58107.0,58106.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725396665470,0.424369,58107.0,58106.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725396666468,0.425369,58107.0,58106.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725396667079,0.511438,58107.0,58106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725396667383,0.512438,58107.0,58106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725396670785,0.344288,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725396670983,0.258234,58101.0,58100.0,0.05148503]
["bitfinex-derivatives","BTCF0:USTF0",1725396671183,0.258255,58096.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396671379,0.859055,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396671984,0.62797,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396672187,0.62497,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396672882,0.52497,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396673084,0.3638,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396673280,0.4638,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396674085,0.6038,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396674289,0.6058,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396676189,0.3658,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396676376,0.6058,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396677093,0.245,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396677793,0.24878821,58096.0,58092.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725396677989,0.24878821,58096.0,58092.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1725396679293,0.24878821,58096.0,58092.0,0.374491]
["bitfinex-derivatives","BTCF0:USTF0",1725396679886,0.24878821,58096.0,58093.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725396681092,0.24878821,58096.0,58094.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725396684700,0.24878821,58096.0,58095.0,0.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1725396684889,0.00878821,58096.0,58095.0,0.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1725396685097,0.00878821,58096.0,58095.0,0.06867474]
["bitfinex-derivatives","BTCF0:USTF0",1725396685798,0.24878821,58096.0,58095.0,0.06867474]
["bitfinex-derivatives","BTCF0:USTF0",1725396686301,0.24878821,58096.0,58095.0,0.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1725396687002,0.00878821,58096.0,58095.0,0.15476174]
["bitfinex-derivatives","BTCF0:USTF0",1725396688498,0.07738568,58096.0,58095.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725396689202,0.07738568,58096.0,58095.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1725396689392,0.00878821,58096.0,58095.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1725396690389,0.00878821,58096.0,58095.0,0.772974]
["bitfinex-derivatives","BTCF0:USTF0",1725396692101,0.00678821,58096.0,58095.0,0.772974]
["bitfinex-derivatives","BTCF0:USTF0",1725396693004,0.00678821,58096.0,58095.0,0.532974]
["bitfinex-derivatives","BTCF0:USTF0",1725396693402,0.00378821,58096.0,58095.0,0.532974]
["bitfinex-derivatives","BTCF0:USTF0",1725396693597,0.001,58096.0,58095.0,0.532974]
["bitfinex-derivatives","BTCF0:USTF0",1725396694404,6.13018409,58096.0,58095.0,0.532974]
["bitfinex-derivatives","BTCF0:USTF0",1725396695296,6.13018409,58096.0,58095.0,0.859061]
["bitfinex-derivatives","BTCF0:USTF0",1725396695902,6.1816965,58096.0,58095.0,0.719061]
["bitfinex-derivatives","BTCF0:USTF0",1725396696401,6.1816965,58096.0,58095.0,0.78773574]
["bitfinex-derivatives","BTCF0:USTF0",1725396697604,6.1816965,58096.0,58095.0,0.719061]
["bitfinex-derivatives","BTCF0:USTF0",1725396698194,6.1816965,58096.0,58095.0,0.805148]
["bitfinex-derivatives","BTCF0:USTF0",1725396698401,6.0853135,58096.0,58095.0,1.921548]
["bitfinex-derivatives","BTCF0:USTF0",1725396699205,5.8020275,58096.0,58095.0,2.00745133]
["bitfinex-derivatives","BTCF0:USTF0",1725396699411,5.7158345,58096.0,58095.0,1.921548]
["bitfinex-derivatives","BTCF0:USTF0",1725396700303,5.66432209,58096.0,58095.0,1.921548]
["bitfinex-derivatives","BTCF0:USTF0",1725396700699,5.66432209,58096.0,58095.0,1.92534626]
["bitfinex-derivatives","BTCF0:USTF0",1725396701607,5.54591409,58096.0,58095.0,1.92534626]
["bitfinex-derivatives","BTCF0:USTF0",1725396701802,4.82848026,58096.0,58095.0,2.05649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396702009,4.72405826,58096.0,58095.0,2.19649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396702201,4.63197026,58096.0,58095.0,2.19649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396704010,4.44207726,58096.0,58095.0,2.19649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396704205,4.33938926,58096.0,58095.0,2.19649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396704711,4.24994926,58096.0,58095.0,2.19649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396707610,4.24994926,58096.0,58095.0,1.59649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396708009,4.24994926,58096.0,58095.0,1.08009887]
["bitfinex-derivatives","BTCF0:USTF0",1725396708212,4.24994926,58096.0,58095.0,1.59649887]
["bitfinex-derivatives","BTCF0:USTF0",1725396708414,4.24994926,58096.0,58095.0,1.08009887]
["bitfinex-derivatives","BTCF0:USTF0",1725396710319,4.24994926,58096.0,58095.0,0.94894626]
["bitfinex-derivatives","BTCF0:USTF0",1725396710908,4.24994926,58096.0,58095.0,0.86285926]
["bitfinex-derivatives","BTCF0:USTF0",1725396711113,4.33603426,58096.0,58095.0,0.45068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396712418,4.33603426,58096.0,58095.0,0.69068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396713822,4.33603426,58096.0,58095.0,0.32988526]
["bitfinex-derivatives","BTCF0:USTF0",1725396714019,4.33603426,58096.0,58095.0,0.69068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396714419,4.33603426,58096.0,58095.0,0.77652358]
["bitfinex-derivatives","BTCF0:USTF0",1725396714723,4.33603426,58096.0,58095.0,0.69068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396719327,4.33993555,58096.0,58095.0,0.69068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396719623,4.33993555,58096.0,58095.0,0.77652358]
["bitfinex-derivatives","BTCF0:USTF0",1725396720621,4.33603426,58096.0,58095.0,0.77652358]
["bitfinex-derivatives","BTCF0:USTF0",1725396721929,4.24994926,58096.0,58095.0,0.69068526]
["bitfinex-derivatives","BTCF0:USTF0",1725396723321,4.24994926,58096.0,58095.0,0.82184656]
["bitfinex-derivatives","BTCF0:USTF0",1725396723922,4.24994926,58096.0,58095.0,0.68184656]
["bitfinex-derivatives","BTCF0:USTF0",1725396725422,4.24994926,58096.0,58095.0,0.76793356]
["bitfinex-derivatives","BTCF0:USTF0",1725396728025,4.24994926,58096.0,58095.0,0.85402056]
["bitfinex-derivatives","BTCF0:USTF0",1725396728231,4.24994926,58096.0,58095.0,0.76793356]
["bitfinex-derivatives","BTCF0:USTF0",1725396728430,4.24994926,58096.0,58095.0,0.85402056]
["bitfinex-derivatives","BTCF0:USTF0",1725396729234,4.24994926,58096.0,58095.0,0.95721542]
["bitfinex-derivatives","BTCF0:USTF0",1725396729827,4.24994926,58096.0,58095.0,0.85402056]
["bitfinex-derivatives","BTCF0:USTF0",1725396731033,4.24994926,58096.0,58095.0,0.95721542]
["bitfinex-derivatives","BTCF0:USTF0",1725396731228,4.24994926,58096.0,58095.0,0.76793356]
["bitfinex-derivatives","BTCF0:USTF0",1725396731934,4.24994926,58096.0,58095.0,0.58184656]
["bitfinex-derivatives","BTCF0:USTF0",1725396732239,4.24994926,58096.0,58095.0,0.5780483]
["bitfinex-derivatives","BTCF0:USTF0",1725396733543,4.33603426,58096.0,58095.0,0.5780483]
["bitfinex-derivatives","BTCF0:USTF0",1725396733728,4.33603426,58096.0,58094.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1725396733930,0.172174,58095.0,58094.0,0.10319486]
["bitfinex-derivatives","BTCF0:USTF0",1725396734331,0.172174,58095.0,58094.0,0.17198542]
["bitfinex-derivatives","BTCF0:USTF0",1725396734541,0.172174,58095.0,58094.0,0.06879056]
["bitfinex-derivatives","BTCF0:USTF0",1725396735243,0.172974,58095.0,58094.0,0.06879056]
["bitfinex-derivatives","BTCF0:USTF0",1725396737339,0.17679389,58095.0,58094.0,0.06879056]
["bitfinex-derivatives","BTCF0:USTF0",1725396739941,0.22826086,58095.0,58094.0,0.06879056]
["bitfinex-derivatives","BTCF0:USTF0",1725396740267,0.172176,58094.0,58093.0,0.24089083]
["bitfinex-derivatives","BTCF0:USTF0",1725396740435,0.272976,58094.0,58093.0,0.17210027]
["bitfinex-derivatives","BTCF0:USTF0",1725396744448,0.172976,58094.0,58093.0,0.17210027]
["bitfinex-derivatives","BTCF0:USTF0",1725396745035,0.172976,58094.0,58093.0,0.24084672]
["bitfinex-derivatives","BTCF0:USTF0",1725396745844,0.172976,58094.0,58093.0,0.15483645]
["bitfinex-derivatives","BTCF0:USTF0",1725396746448,0.272976,58094.0,58093.0,0.51563645]
["bitfinex-derivatives","BTCF0:USTF0",1725396746648,0.272976,58094.0,58093.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725396747248,0.272976,58094.0,58093.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725396749955,0.272976,58094.0,58093.0,0.15483294]
["bitfinex-derivatives","BTCF0:USTF0",1725396752254,0.272976,58094.0,58093.0,0.06874294]
["bitfinex-derivatives","BTCF0:USTF0",1725396755359,0.17218,58093.0,58092.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725396755661,0.17298,58093.0,58092.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1725396761662,0.172182,58092.0,58091.0,0.44835643]
["bitfinex-derivatives","BTCF0:USTF0",1725396761853,0.172982,58092.0,58091.0,0.44675643]
["bitfinex-derivatives","BTCF0:USTF0",1725396762352,0.172982,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396763059,0.086093,58091.0,58090.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725396763250,0.086893,58091.0,58090.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1725396764258,0.087893,58091.0,58090.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1725396764562,0.088893,58091.0,58090.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1725396766060,0.088893,58091.0,58090.0,0.57807505]
["bitfinex-derivatives","BTCF0:USTF0",1725396767061,0.174986,58091.0,58090.0,0.57807505]
["bitfinex-derivatives","BTCF0:USTF0",1725396767764,0.174986,58091.0,58090.0,0.62447505]
["bitfinex-derivatives","BTCF0:USTF0",1725396769164,0.174986,58091.0,58090.0,0.67807505]
["bitfinex-derivatives","BTCF0:USTF0",1725396771174,0.174986,58091.0,58090.0,0.67807436]
["bitfinex-derivatives","BTCF0:USTF0",1725396773159,0.174986,58091.0,58090.0,0.546894]
["bitfinex-derivatives","BTCF0:USTF0",1725396773359,0.174986,58091.0,58090.0,0.3172743]
["bitfinex-derivatives","BTCF0:USTF0",1725396773656,0.22656816,58091.0,58090.0,0.6780743]
["bitfinex-derivatives","BTCF0:USTF0",1725396776367,4.47651742,58091.0,58090.0,0.67807432]
["bitfinex-derivatives","BTCF0:USTF0",1725396777061,4.47651742,58091.0,58090.0,0.31727432]
["bitfinex-derivatives","BTCF0:USTF0",1725396777260,4.47651742,58091.0,58090.0,0.67807432]
["bitfinex-derivatives","BTCF0:USTF0",1725396778359,4.42493526,58091.0,58090.0,0.67807432]
["bitfinex-derivatives","BTCF0:USTF0",1725396778863,4.47652128,58091.0,58090.0,0.67807432]
["bitfinex-derivatives","BTCF0:USTF0",1725396780864,4.47652128,58091.0,58090.0,0.67807413]
["bitfinex-derivatives","BTCF0:USTF0",1725396782971,4.47652128,58091.0,58090.0,0.31727413]
["bitfinex-derivatives","BTCF0:USTF0",1725396783170,4.47652128,58091.0,58090.0,0.67807413]
["bitfinex-derivatives","BTCF0:USTF0",1725396788866,4.39042828,58091.0,58090.0,0.67807413]
["bitfinex-derivatives","BTCF0:USTF0",1725396789469,4.30433528,58091.0,58090.0,1.96670213]
["bitfinex-derivatives","BTCF0:USTF0",1725396789672,4.20968535,58091.0,58090.0,2.04025785]
["bitfinex-derivatives","BTCF0:USTF0",1725396789975,4.20968535,58091.0,58090.0,2.12635185]
["bitfinex-derivatives","BTCF0:USTF0",1725396790168,4.20968535,58091.0,58090.0,2.12715185]
["bitfinex-derivatives","BTCF0:USTF0",1725396792875,4.20968535,58091.0,58090.0,2.48795185]
["bitfinex-derivatives","BTCF0:USTF0",1725396793076,4.14940549,58091.0,58090.0,2.48795185]
["bitfinex-derivatives","BTCF0:USTF0",1725396796266,4.14940549,58091.0,58090.0,2.32830213]
["bitfinex-derivatives","BTCF0:USTF0",1725396796774,4.15040549,58091.0,58090.0,2.32830213]
["bitfinex-derivatives","BTCF0:USTF0",1725396796973,4.15040549,58091.0,58090.0,2.33130213]
["bitfinex-derivatives","BTCF0:USTF0",1725396796974,4.15140549,58091.0,58090.0,2.33130213]
["bitfinex-derivatives","BTCF0:USTF0",1725396800970,4.15140549,58091.0,58090.0,1.81486213]
["bitfinex-derivatives","BTCF0:USTF0",1725396801577,4.15140549,58091.0,58090.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1725396801974,4.15140549,58091.0,58090.0,1.083682]
["bitfinex-derivatives","BTCF0:USTF0",1725396804066,4.15140549,58091.0,58090.0,1.21483707]
["bitfinex-derivatives","BTCF0:USTF0",1725396804582,4.15140549,58091.0,58090.0,0.49323707]
["bitfinex-derivatives","BTCF0:USTF0",1725396804765,4.15140549,58091.0,58090.0,1.21483707]
["bitfinex-derivatives","BTCF0:USTF0",1725396808982,4.15140549,58091.0,58090.0,0.49323707]
["bitfinex-derivatives","BTCF0:USTF0",1725396809183,4.15140549,58091.0,58090.0,1.21483707]
["bitfinex-derivatives","BTCF0:USTF0",1725396809380,4.15140549,58091.0,58090.0,1.37447502]
["bitfinex-derivatives","BTCF0:USTF0",1725396809682,4.15140549,58091.0,58090.0,0.49323707]
["bitfinex-derivatives","BTCF0:USTF0",1725396809883,4.15140549,58091.0,58090.0,1.11483707]
["bitfinex-derivatives","BTCF0:USTF0",1725396810088,4.23749849,58091.0,58090.0,0.94264907]
["bitfinex-derivatives","BTCF0:USTF0",1725396810290,4.33749849,58091.0,58090.0,0.85655507]
["bitfinex-derivatives","BTCF0:USTF0",1725396810583,4.33749849,58091.0,58090.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1725396810995,5.83749849,58091.0,58090.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1725396811384,4.33749849,58091.0,58090.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1725396812688,4.23749849,58091.0,58090.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1725396812892,4.24141707,58091.0,58090.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1725396813789,4.24141707,58091.0,58090.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725396813986,4.24141707,58091.0,58090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725396814290,4.24141707,58091.0,58090.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725396816490,4.24141707,58091.0,58090.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725396817777,4.24141707,58091.0,58090.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725396817983,4.24141707,58091.0,58090.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725396818493,4.15140549,58091.0,58090.0,0.550694]
["bitfinex-derivatives","BTCF0:USTF0",1725396820592,4.15140549,58091.0,58090.0,0.450694]
["bitfinex-derivatives","BTCF0:USTF0",1725396820794,4.15140549,58091.0,58090.0,0.550694]
["bitfinex-derivatives","BTCF0:USTF0",1725396836600,4.15140549,58091.0,58090.0,0.63665226]
["bitfinex-derivatives","BTCF0:USTF0",1725396836795,4.15140549,58091.0,58090.0,0.550694]
["bitfinex-derivatives","BTCF0:USTF0",1725396837100,4.15140549,58091.0,58090.0,0.63665226]
["bitfinex-derivatives","BTCF0:USTF0",1725396837399,4.15140549,58091.0,58090.0,0.76783085]
["bitfinex-derivatives","BTCF0:USTF0",1725396838088,4.15140549,58091.0,58090.0,0.68187259]
["bitfinex-derivatives","BTCF0:USTF0",1725396840691,4.15140549,58091.0,58090.0,0.85406059]
["bitfinex-derivatives","BTCF0:USTF0",1725396840898,4.15140549,58091.0,58090.0,0.85404494]
["bitfinex-derivatives","BTCF0:USTF0",1725396842889,4.15140549,58091.0,58090.0,1.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1725396844094,4.15140549,58091.0,58090.0,1.37449563]
["bitfinex-derivatives","BTCF0:USTF0",1725396844295,4.15140549,58091.0,58090.0,1.21484494]
["bitfinex-derivatives","BTCF0:USTF0",1725396845793,4.15140549,58091.0,58090.0,1.083682]
["bitfinex-derivatives","BTCF0:USTF0",1725396848403,4.15140549,58091.0,58090.0,1.18689947]
["bitfinex-derivatives","BTCF0:USTF0",1725396849106,4.15140549,58091.0,58090.0,1.31806587]
["bitfinex-derivatives","BTCF0:USTF0",1725396851797,4.15140549,58091.0,58090.0,1.18689947]
["bitfinex-derivatives","BTCF0:USTF0",1725396853308,4.15140549,58091.0,58090.0,1.083682]
["bitfinex-derivatives","BTCF0:USTF0",1725396853503,4.15140549,58091.0,58090.0,1.18689947]
["bitfinex-derivatives","BTCF0:USTF0",1725396854607,4.15140549,58091.0,58090.0,1.31806621]
["bitfinex-derivatives","BTCF0:USTF0",1725396855112,4.15140549,58091.0,58090.0,1.21484874]
["bitfinex-derivatives","BTCF0:USTF0",1725396858707,4.15140549,58091.0,58090.0,1.37449757]
["bitfinex-derivatives","BTCF0:USTF0",1725396858898,4.15140549,58091.0,58090.0,1.21484874]
["bitfinex-derivatives","BTCF0:USTF0",1725396859098,4.15140549,58091.0,58090.0,1.37449664]
["bitfinex-derivatives","BTCF0:USTF0",1725396859296,4.15140549,58091.0,58090.0,1.21484874]
["bitfinex-derivatives","BTCF0:USTF0",1725396860902,4.15140549,58091.0,58090.0,1.04587525]
["bitfinex-derivatives","BTCF0:USTF0",1725396861111,4.15140549,58091.0,58090.0,1.04266074]
["bitfinex-derivatives","BTCF0:USTF0",1725396861914,4.15140549,58091.0,58090.0,0.76788242]
["bitfinex-derivatives","BTCF0:USTF0",1725396862498,4.23749849,58091.0,58090.0,0.58178842]
["bitfinex-derivatives","BTCF0:USTF0",1725396862701,4.23749849,58091.0,58090.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725396862911,4.23749849,58091.0,58090.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725396865311,4.28890319,58091.0,58090.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725396865821,4.15140549,58091.0,58090.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725396866315,4.15140549,58091.0,58090.0,0.550694]
["bitfinex-derivatives","BTCF0:USTF0",1725396866514,4.15140549,58091.0,58090.0,0.68187571]
["bitfinex-derivatives","BTCF0:USTF0",1725396867019,4.15140549,58091.0,58090.0,0.76796971]
["bitfinex-derivatives","BTCF0:USTF0",1725396867209,4.15140549,58091.0,58090.0,0.92761608]
["bitfinex-derivatives","BTCF0:USTF0",1725396867621,3.69140549,58091.0,58090.0,0.92761608]
["bitfinex-derivatives","BTCF0:USTF0",1725396868313,3.69140549,58091.0,58090.0,1.53015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396868517,3.19490449,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396868715,3.04543048,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396868913,2.94428448,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396869108,2.85286848,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396870313,2.70286848,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396871418,2.39286848,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396872810,1.90629056,58091.0,58090.0,2.13015008]
["bitfinex-derivatives","BTCF0:USTF0",1725396873012,0.31151196,58091.0,58090.0,2.73117506]
["bitfinex-derivatives","BTCF0:USTF0",1725396873218,0.004,58108.0,58095.0,0.17069266]
["bitfinex-derivatives","BTCF0:USTF0",1725396873416,0.0514155,58109.0,58107.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1725396873612,0.0514155,58109.0,58108.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725396874309,0.00782318,58122.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396874310,0.06881208,58114.0,58113.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725396874515,0.06881208,58114.0,58113.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1725396876106,0.07281208,58114.0,58113.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1725396876516,0.07281208,58114.0,58113.0,0.55064911]
["bitfinex-derivatives","BTCF0:USTF0",1725396877221,0.004,58128.0,58126.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725396877520,0.049,58127.0,58126.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1725396878314,0.0451,58129.0,58128.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725396878508,0.00025807,58132.0,58131.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725396878714,0.00025807,58132.0,58131.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1725396880118,0.00225807,58132.0,58131.0,0.686834]
["bitfinex-derivatives","BTCF0:USTF0",1725396881018,0.00225807,58132.0,58131.0,1.802914]
["bitfinex-derivatives","BTCF0:USTF0",1725396881426,0.048,58140.0,58139.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725396881718,0.0483,58147.0,58139.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396881910,0.0483,58147.0,58146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396882114,0.17139062,58150.0,58149.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725396882313,0.17139062,58150.0,58149.0,0.686807]
["bitfinex-derivatives","BTCF0:USTF0",1725396882513,0.17139062,58150.0,58149.0,1.802727]
["bitfinex-derivatives","BTCF0:USTF0",1725396882714,0.18873844,58155.0,58149.0,1.802727]
["bitfinex-derivatives","BTCF0:USTF0",1725396882917,0.18873844,58155.0,58154.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1725396883119,0.0483,58161.0,58160.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725396883318,0.0483,58166.0,58160.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396883521,0.0483,58166.0,58165.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396883716,0.0483,58166.0,58165.0,0.686783]
["bitfinex-derivatives","BTCF0:USTF0",1725396884314,0.00025807,58171.0,58167.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725396884519,0.00025807,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396884821,0.00025807,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396885013,0.00025807,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396885616,0.00225807,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396885813,0.08823207,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396886020,0.00225807,58171.0,58170.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396886325,0.00225807,58171.0,58170.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725396886516,0.00225807,58171.0,58170.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396889025,0.00225807,58171.0,58170.0,0.688776]
["bitfinex-derivatives","BTCF0:USTF0",1725396889724,0.00025807,58171.0,58170.0,0.687776]
["bitfinex-derivatives","BTCF0:USTF0",1725396890025,0.00025807,58171.0,58170.0,0.688776]
["bitfinex-derivatives","BTCF0:USTF0",1725396890026,0.00425807,58171.0,58170.0,0.688776]
["bitfinex-derivatives","BTCF0:USTF0",1725396890928,0.00425807,58171.0,58170.0,0.687776]
["bitfinex-derivatives","BTCF0:USTF0",1725396891226,0.0483,58180.0,58177.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725396891431,0.0483,58180.0,58179.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396892537,0.0523,58180.0,58179.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396892721,0.0523,58180.0,58179.0,0.688763]
["bitfinex-derivatives","BTCF0:USTF0",1725396895734,0.0523,58180.0,58179.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396895932,0.0523,58180.0,58179.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725396896132,0.0483,58180.0,58179.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725396896733,0.0483,58180.0,58179.0,0.60705382]
["bitfinex-derivatives","BTCF0:USTF0",1725396897130,0.0483,58180.0,58179.0,0.61005382]
["bitfinex-derivatives","BTCF0:USTF0",1725396897329,0.00530252,58180.0,58179.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1725396897535,0.0498,58184.0,58179.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1725396897739,0.135755,58184.0,58183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396898941,0.135755,58184.0,58183.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396900527,0.135755,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396900732,0.181455,58184.0,58183.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396900927,0.181455,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396901133,0.181455,58184.0,58183.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396901434,0.181455,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396901931,0.181455,58184.0,58183.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725396902239,0.181455,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396902837,0.181455,58184.0,58183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725396903734,0.181455,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725396903930,0.181455,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396904132,0.0955,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396904328,0.0955,58184.0,58183.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725396904533,0.0955,58184.0,58183.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725396904943,0.0955,58184.0,58183.0,0.327357]
["bitfinex-derivatives","BTCF0:USTF0",1725396905147,0.0955,58184.0,58183.0,0.328357]
["bitfinex-derivatives","BTCF0:USTF0",1725396905352,0.00025784,58185.0,58184.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725396905533,0.00025784,58185.0,58184.0,0.446755]
["bitfinex-derivatives","BTCF0:USTF0",1725396905741,0.0452,58190.0,58189.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725396906039,0.004,58194.0,58193.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725396906249,0.0452,58195.0,58194.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725396906433,0.004,58202.0,58194.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725396906434,0.004,58202.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725396906632,0.0036,58203.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396906633,0.0036,58203.0,58202.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725396906835,0.0452,58211.0,58210.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725396907038,0.0452,58211.0,58210.0,0.325917]
["bitfinex-derivatives","BTCF0:USTF0",1725396907247,0.0452,58211.0,58210.0,0.69512404]
["bitfinex-derivatives","BTCF0:USTF0",1725396907544,0.00017002,58212.0,58211.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725396907739,0.00017002,58212.0,58211.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1725396909646,0.00017002,58212.0,58211.0,0.45054172]
["bitfinex-derivatives","BTCF0:USTF0",1725396910049,0.00017002,58212.0,58211.0,0.45154172]
["bitfinex-derivatives","BTCF0:USTF0",1725396910643,0.00017002,58212.0,58211.0,0.45054172]
["bitfinex-derivatives","BTCF0:USTF0",1725396913658,0.00017002,58212.0,58211.0,0.45134172]
["bitfinex-derivatives","BTCF0:USTF0",1725396916845,0.00017002,58212.0,58211.0,0.53725672]
["bitfinex-derivatives","BTCF0:USTF0",1725396917051,0.0452,58220.0,58219.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725396917250,0.0483,58230.0,58229.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725396917553,0.049,58235.0,58234.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725396917749,0.049,58235.0,58234.0,0.686681]
["bitfinex-derivatives","BTCF0:USTF0",1725396918056,0.049,58235.0,58234.0,0.687481]
["bitfinex-derivatives","BTCF0:USTF0",1725396919446,0.085865,58245.0,58238.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725396919656,0.0453,58244.0,58238.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725396919851,0.0453,58244.0,58234.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725396919852,0.131167,58244.0,58243.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396920250,0.0453,58244.0,58243.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396921059,0.0453,58244.0,58243.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725396921244,0.0453,58244.0,58243.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396922561,0.131167,58244.0,58243.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396922751,1.486247,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396922952,1.246247,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396923754,0.131167,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396924764,0.0453,58244.0,58243.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725396925952,0.0453,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396926364,0.131167,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396927660,0.0453,58244.0,58243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396930054,0.0453,58244.0,58243.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725396930261,0.0491,58246.0,58245.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1725396930463,0.05093921,58248.0,58245.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1725396930760,0.0477,58258.0,58257.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725396930962,0.0477,58258.0,58257.0,0.687448]
["bitfinex-derivatives","BTCF0:USTF0",1725396932762,0.0477,58258.0,58257.0,0.688448]
["bitfinex-derivatives","BTCF0:USTF0",1725396933064,0.0477,58258.0,58257.0,0.689448]
["bitfinex-derivatives","BTCF0:USTF0",1725396933263,0.0477,58258.0,58257.0,0.69327612]
["bitfinex-derivatives","BTCF0:USTF0",1725396933470,0.0477,58258.0,58257.0,0.69227612]
["bitfinex-derivatives","BTCF0:USTF0",1725396933659,0.0477,58258.0,58257.0,0.69327612]
["bitfinex-derivatives","BTCF0:USTF0",1725396933973,0.0477,58258.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396933974,0.085859,58249.0,58248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396934169,0.085855,58252.0,58247.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396934462,0.085848,58257.0,58250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396934463,1.5,58251.0,58250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396934667,1.585817,58251.0,58250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396934864,0.085857,58251.0,58250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396935072,0.085861,58248.0,58247.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396935565,0.084861,58248.0,58247.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725396935973,1.247301,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725396936266,1.247301,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725396936669,1.248301,58248.0,58247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725396937071,1.248301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396938872,1.250301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396940364,1.248301,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396940564,1.251301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396940764,1.252301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396941966,1.252301,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396941967,1.249301,58248.0,58247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725396942275,1.251301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396942476,1.250301,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396943277,1.336162,58248.0,58247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396943479,1.250301,58248.0,58247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396943868,1.250301,58248.0,58247.0,0.327862]
["bitfinex-derivatives","BTCF0:USTF0",1725396944373,0.135261,58248.0,58247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396945173,0.133261,58248.0,58247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396945372,0.135261,58248.0,58247.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396948679,0.135261,58248.0,58247.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396948873,0.087861,58248.0,58247.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725396949266,0.004,58248.0,58247.0,0.688662]
["bitfinex-derivatives","BTCF0:USTF0",1725396949673,0.004,58255.0,58254.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725396949872,0.0485,58258.0,58256.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725396950085,0.0485,58258.0,58257.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725396950287,0.0485,58258.0,58257.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396951876,0.134346,58258.0,58257.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396952085,0.134346,58258.0,58257.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725396952583,0.134346,58258.0,58257.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396955676,0.20285809,58258.0,58257.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725396955876,0.649306,58258.0,58257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725396956080,0.600808,58257.0,58250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396956284,0.171722,58248.0,58247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396956486,0.171722,58248.0,58244.0,0.07230683]
["bitfinex-derivatives","BTCF0:USTF0",1725396956487,0.085865,58245.0,58244.0,0.06830683]
["bitfinex-derivatives","BTCF0:USTF0",1725396956681,0.086265,58245.0,58244.0,0.06830683]
["bitfinex-derivatives","BTCF0:USTF0",1725396956871,0.17213,58245.0,58244.0,0.06830683]
["bitfinex-derivatives","BTCF0:USTF0",1725396957086,1.52721,58245.0,58244.0,0.06830683]
["bitfinex-derivatives","BTCF0:USTF0",1725396958489,0.33105132,58245.0,58237.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725396958682,0.08627,58242.0,58237.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725396958879,0.08627,58242.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396959190,0.08527,58242.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396959377,0.13207,58242.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396959693,0.13107,58242.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396959899,0.21694,58242.0,58237.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396960393,0.21894,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396961292,0.22194,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396961694,0.13607,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396962091,0.22194,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396962492,0.22294,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396962896,0.22094,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396963097,0.22394,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396964094,0.22294,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396964686,0.21994,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396964886,0.22294,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396965197,0.21994,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396965394,0.22194,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396965988,0.22094,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396966192,0.22294,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396968489,0.22094,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396968690,0.30881,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396969296,0.30681,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396969493,0.30881,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396971792,0.75348,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396972005,0.75548,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396972203,0.75448,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396980414,0.66861,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396981708,0.7321186,58242.0,58241.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725396981911,0.7371186,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396982408,0.66861,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396982915,0.73709779,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396983297,0.66861,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396983706,0.66661,58242.0,58241.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725396983912,0.66861,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396986207,0.69645365,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396986598,1.81153365,58242.0,58241.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725396986805,0.085881,58234.0,58231.0,0.02462777]
["bitfinex-derivatives","BTCF0:USTF0",1725396987005,0.085881,58234.0,58227.0,0.07250969]
["bitfinex-derivatives","BTCF0:USTF0",1725396987006,0.257658,58231.0,58230.0,0.02062777]
["bitfinex-derivatives","BTCF0:USTF0",1725396987213,0.17179,58225.0,58224.0,0.39385604]
["bitfinex-derivatives","BTCF0:USTF0",1725396987417,1.67179,58225.0,58224.0,0.39384856]
["bitfinex-derivatives","BTCF0:USTF0",1725396987612,1.67079,58225.0,58224.0,0.39384856]
["bitfinex-derivatives","BTCF0:USTF0",1725396988019,1.66979,58225.0,58224.0,0.39384856]
["bitfinex-derivatives","BTCF0:USTF0",1725396988318,0.16879,58225.0,58224.0,0.32534635]
["bitfinex-derivatives","BTCF0:USTF0",1725396988919,0.16979,58225.0,58224.0,0.32534635]
["bitfinex-derivatives","BTCF0:USTF0",1725396989617,0.16979,58225.0,58224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396989810,0.17079,58225.0,58224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725396990120,0.084895,58225.0,58221.0,0.24580221]
["bitfinex-derivatives","BTCF0:USTF0",1725396990308,0.0004,58222.0,58221.0,0.24580221]
["bitfinex-derivatives","BTCF0:USTF0",1725396991310,0.086299,58222.0,58221.0,0.16190221]
["bitfinex-derivatives","BTCF0:USTF0",1725396991512,0.086299,58222.0,58221.0,0.16390221]
["bitfinex-derivatives","BTCF0:USTF0",1725396994907,0.086299,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396995702,0.172198,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396995904,0.498097,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725396996106,0.258097,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397000019,0.172198,58222.0,58221.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725397000223,0.086299,58222.0,58221.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725397008125,0.086299,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397008126,0.858897,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397009021,2.358897,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397009226,2.272998,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397009534,1.947099,58222.0,58221.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725397009718,0.086299,58222.0,58221.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725397010223,0.086299,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397013624,0.172198,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397014828,0.498097,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397018016,0.52594836,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397020216,0.498097,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397020630,0.258097,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397021731,0.858897,58222.0,58221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397021924,0.51528,58221.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397022128,0.085912,58213.0,58210.0,0.07256695]
["bitfinex-derivatives","BTCF0:USTF0",1725397022321,0.085912,58213.0,58212.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725397022322,0.086312,58213.0,58212.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725397022519,0.085912,58213.0,58212.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725397023127,0.076912,58213.0,58212.0,0.686714]
["bitfinex-derivatives","BTCF0:USTF0",1725397023333,0.076912,58213.0,58212.0,0.77223477]
["bitfinex-derivatives","BTCF0:USTF0",1725397023525,0.067912,58213.0,58212.0,0.77223477]
["bitfinex-derivatives","BTCF0:USTF0",1725397023727,0.067912,58213.0,58212.0,0.686714]
["bitfinex-derivatives","BTCF0:USTF0",1725397023920,0.068912,58213.0,58212.0,0.686714]
["bitfinex-derivatives","BTCF0:USTF0",1725397024228,0.070912,58213.0,58212.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725397033034,0.070912,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397033348,0.070912,58213.0,58212.0,0.4293878]
["bitfinex-derivatives","BTCF0:USTF0",1725397035140,0.22550146,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397035340,0.396824,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397035651,0.156824,58213.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397036742,0.08592,58208.0,58207.0,0.08990013]
["bitfinex-derivatives","BTCF0:USTF0",1725397036948,0.08632,58208.0,58207.0,0.22102738]
["bitfinex-derivatives","BTCF0:USTF0",1725397038144,0.08632,58208.0,58207.0,0.13510638]
["bitfinex-derivatives","BTCF0:USTF0",1725397039340,0.08632,58208.0,58207.0,0.13810638]
["bitfinex-derivatives","BTCF0:USTF0",1725397039552,0.0004,58208.0,58207.0,0.22702738]
["bitfinex-derivatives","BTCF0:USTF0",1725397039752,0.00025761,58218.0,58217.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725397039942,0.00025761,58218.0,58217.0,1.047907]
["bitfinex-derivatives","BTCF0:USTF0",1725397040136,0.00025761,58218.0,58217.0,2.163227]
["bitfinex-derivatives","BTCF0:USTF0",1725397040340,0.00025761,58218.0,58217.0,1.563227]
["bitfinex-derivatives","BTCF0:USTF0",1725397040955,0.01625761,58218.0,58217.0,1.565227]
["bitfinex-derivatives","BTCF0:USTF0",1725397041750,0.01625761,58218.0,58217.0,1.049907]
["bitfinex-derivatives","BTCF0:USTF0",1725397042350,0.01325761,58218.0,58217.0,1.048907]
["bitfinex-derivatives","BTCF0:USTF0",1725397042643,0.00525761,58218.0,58217.0,1.047907]
["bitfinex-derivatives","BTCF0:USTF0",1725397042849,0.01025761,58218.0,58217.0,1.047907]
["bitfinex-derivatives","BTCF0:USTF0",1725397044644,0.01025761,58218.0,58217.0,1.563227]
["bitfinex-derivatives","BTCF0:USTF0",1725397044951,0.01025761,58218.0,58217.0,1.56701645]
["bitfinex-derivatives","BTCF0:USTF0",1725397046952,0.01025761,58218.0,58217.0,1.05169645]
["bitfinex-derivatives","BTCF0:USTF0",1725397049348,0.1030175,58224.0,58223.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725397049542,0.0617,58238.0,58223.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397049760,0.0617,58238.0,58237.0,0.687077]
["bitfinex-derivatives","BTCF0:USTF0",1725397050052,0.0617,58238.0,58237.0,0.686677]
["bitfinex-derivatives","BTCF0:USTF0",1725397051053,0.13735792,58239.0,58238.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725397051542,0.13735792,58239.0,58238.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725397052747,0.14735792,58239.0,58238.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725397052953,0.15135792,58239.0,58238.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725397057054,0.014,58239.0,58238.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725397057849,0.014,58239.0,58238.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725397061458,0.014,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397061862,0.099874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397063755,0.089874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397063966,0.097874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397064166,0.093874,58239.0,58238.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397064371,0.101874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397065565,0.093874,58239.0,58238.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397065764,0.100874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397066166,0.099874,58239.0,58238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397067262,0.005,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397067568,0.012,58239.0,58238.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1725397067965,0.014,58239.0,58238.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725397068768,0.013,58239.0,58238.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1725397070275,0.006,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397071065,0.005,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397071873,0.006,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397073177,0.007,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397073376,0.004,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397073677,0.006,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397074185,0.002,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397074366,0.006,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397074869,0.007,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397075871,0.008,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397076273,0.0935309,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397076472,0.0955309,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397076969,0.0905309,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397077170,0.0965309,58239.0,58238.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725397077373,0.20558571,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397077571,0.81157971,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397078079,0.39645971,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397078272,0.91157971,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397078781,0.29645971,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397079374,0.32962853,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397080172,0.33345839,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397080474,0.18657523,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397080679,0.25523883,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397080884,0.18657523,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397081585,0.096874,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397081972,0.14836447,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397082174,0.096874,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397082879,0.096874,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397083781,0.096874,58239.0,58238.0,0.6051298]
["bitfinex-derivatives","BTCF0:USTF0",1725397088391,0.096874,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397088784,0.15788129,58239.0,58238.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397092388,0.12471357,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397092592,0.03883957,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397094083,0.07200563,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397094287,0.03883925,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397095495,0.0625099,58239.0,58238.0,0.90364536]
["bitfinex-derivatives","BTCF0:USTF0",1725397096484,0.0625099,58239.0,58238.0,0.81792238]
["bitfinex-derivatives","BTCF0:USTF0",1725397096688,0.011,58239.0,58238.0,0.687076]
["bitfinex-derivatives","BTCF0:USTF0",1725397097084,0.011,58239.0,58238.0,0.77279323]
["bitfinex-derivatives","BTCF0:USTF0",1725397097498,0.011,58239.0,58238.0,0.90364107]
["bitfinex-derivatives","BTCF0:USTF0",1725397097689,0.011,58239.0,58238.0,0.77279323]
["bitfinex-derivatives","BTCF0:USTF0",1725397097891,0.011,58239.0,58238.0,0.90364029]
["bitfinex-derivatives","BTCF0:USTF0",1725397098089,0.011,58239.0,58238.0,0.77279323]
["bitfinex-derivatives","BTCF0:USTF0",1725397099094,0.011,58239.0,58238.0,0.77279668]
["bitfinex-derivatives","BTCF0:USTF0",1725397099799,0.06251355,58239.0,58238.0,0.77279668]
["bitfinex-derivatives","BTCF0:USTF0",1725397099999,0.011,58239.0,58238.0,0.63279668]
["bitfinex-derivatives","BTCF0:USTF0",1725397100194,0.06251347,58239.0,58238.0,0.76364476]
["bitfinex-derivatives","BTCF0:USTF0",1725397100400,0.011,58239.0,58238.0,0.76364476]
["bitfinex-derivatives","BTCF0:USTF0",1725397100693,0.06251277,58239.0,58238.0,0.76364476]
["bitfinex-derivatives","BTCF0:USTF0",1725397100893,0.011,58239.0,58238.0,0.63279668]
["bitfinex-derivatives","BTCF0:USTF0",1725397101097,0.06251257,58239.0,58238.0,0.7636424]
["bitfinex-derivatives","BTCF0:USTF0",1725397101296,0.06251257,58239.0,58238.0,0.67792172]
["bitfinex-derivatives","BTCF0:USTF0",1725397101603,0.06251253,58239.0,58238.0,0.67792172]
["bitfinex-derivatives","BTCF0:USTF0",1725397101897,0.06251121,58239.0,58238.0,0.67791821]
["bitfinex-derivatives","BTCF0:USTF0",1725397102088,0.011,58239.0,58238.0,0.67791821]
["bitfinex-derivatives","BTCF0:USTF0",1725397102792,0.06251121,58239.0,58238.0,0.67791821]
["bitfinex-derivatives","BTCF0:USTF0",1725397102988,0.06251121,58239.0,58238.0,0.57791821]
["bitfinex-derivatives","BTCF0:USTF0",1725397103193,0.06251121,58239.0,58238.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1725397103896,0.14838521,58239.0,58238.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397106104,0.096874,58239.0,58238.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397109102,0.18670885,58239.0,58238.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397109503,0.257649,58233.0,58232.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1725397109705,0.171786,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397110003,0.085896,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397110202,0.086296,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397110512,0.172192,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397110806,0.084899,58222.0,58221.0,0.22008001]
["bitfinex-derivatives","BTCF0:USTF0",1725397111006,0.085299,58222.0,58221.0,0.22008001]
["bitfinex-derivatives","BTCF0:USTF0",1725397111205,0.11314857,58222.0,58221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397111397,0.11214857,58222.0,58221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397112004,0.11214857,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397113503,0.11214857,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397116404,0.19804757,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397116606,0.30075275,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397117008,0.19804757,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397117207,0.30075275,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397117509,0.19804757,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397117705,0.170198,58222.0,58221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397118311,0.085908,58216.0,58215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397118505,0.085914,58212.0,58211.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725397118711,0.085914,58212.0,58211.0,0.325915]
["bitfinex-derivatives","BTCF0:USTF0",1725397118906,0.086314,58212.0,58211.0,0.325915]
["bitfinex-derivatives","BTCF0:USTF0",1725397119612,0.078314,58212.0,58211.0,0.325915]
["bitfinex-derivatives","BTCF0:USTF0",1725397120407,0.079314,58212.0,58211.0,0.337915]
["bitfinex-derivatives","BTCF0:USTF0",1725397121115,0.080314,58212.0,58211.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725397127618,0.0024,58212.0,58211.0,0.349915]
["bitfinex-derivatives","BTCF0:USTF0",1725397128418,0.0024,58212.0,58211.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725397128716,0.088314,58212.0,58211.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725397131108,0.0024,58212.0,58211.0,0.349915]
["bitfinex-derivatives","BTCF0:USTF0",1725397134019,0.0024,58212.0,58211.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1725397142029,0.0024,58212.0,58211.0,0.44374696]
["bitfinex-derivatives","BTCF0:USTF0",1725397142429,0.0024,58212.0,58211.0,0.34080688]
["bitfinex-derivatives","BTCF0:USTF0",1725397146926,0.0024,58212.0,58211.0,0.44371688]
["bitfinex-derivatives","BTCF0:USTF0",1725397147134,0.0024,58212.0,58211.0,1.16531688]
["bitfinex-derivatives","BTCF0:USTF0",1725397147537,0.088314,58212.0,58211.0,0.97940188]
["bitfinex-derivatives","BTCF0:USTF0",1725397147833,0.174228,58212.0,58211.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1725397148227,1.674228,58212.0,58211.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1725397148421,1.588314,58212.0,58211.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1725397148625,1.674228,58212.0,58211.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1725397152239,0.174228,58212.0,58211.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1725397152737,1.77809263,58212.0,58211.0,0.48771]
["bitfinex-derivatives","BTCF0:USTF0",1725397152945,2.97936663,58212.0,58211.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1725397153238,0.171842,58207.0,58206.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397153440,0.171842,58207.0,58206.0,0.10025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397153626,0.172242,58207.0,58206.0,0.10025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397154840,0.172242,58207.0,58206.0,0.10425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397155438,0.172242,58207.0,58206.0,0.10825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397155741,0.172242,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397156336,0.302442,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397157137,0.302442,58207.0,58206.0,0.05968809]
["bitfinex-derivatives","BTCF0:USTF0",1725397157337,0.35387089,58207.0,58206.0,0.05968809]
["bitfinex-derivatives","BTCF0:USTF0",1725397158230,0.35387089,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397159344,0.302442,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397162346,0.35387089,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397162758,0.43979189,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397163950,0.35387089,58207.0,58206.0,0.10825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397164149,0.302442,58207.0,58206.0,0.10825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397164952,0.302442,58207.0,58206.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1725397164953,0.152321,58207.0,58206.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1725397165646,0.152321,58207.0,58206.0,0.10825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397168960,0.152321,58207.0,58206.0,0.00825761]
["bitfinex-derivatives","BTCF0:USTF0",1725397170347,0.05142889,58209.0,58208.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725397170556,0.0004,58216.0,58214.0,0.171822]
["bitfinex-derivatives","BTCF0:USTF0",1725397170755,0.00025761,58217.0,58215.0,0.171818]
["bitfinex-derivatives","BTCF0:USTF0",1725397170961,0.068517,58225.0,58223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397171156,0.08564738,58226.0,58224.0,0.995296]
["bitfinex-derivatives","BTCF0:USTF0",1725397171355,0.06849608,58238.0,58232.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725397171555,0.11987622,58238.0,58232.0,0.547084]
["bitfinex-derivatives","BTCF0:USTF0",1725397171751,0.06849608,58238.0,58232.0,0.5979395]
["bitfinex-derivatives","BTCF0:USTF0",1725397171952,0.12013383,58238.0,58232.0,0.546684]
["bitfinex-derivatives","BTCF0:USTF0",1725397172262,0.06875369,58238.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397172951,0.06875369,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397173160,0.06875369,58238.0,58237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397174159,0.07475369,58238.0,58237.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397174358,0.08175369,58238.0,58237.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397174661,0.01325761,58238.0,58237.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397177258,0.01025761,58238.0,58237.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397177563,0.09613361,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397177767,0.22003361,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397177965,0.21603361,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397178164,0.22203361,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397178870,0.27321739,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397179272,1.77310401,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397179466,1.72792023,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397180169,0.09813361,58238.0,58237.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725397180369,0.01225761,58238.0,58237.0,0.688077]
["bitfinex-derivatives","BTCF0:USTF0",1725397181872,0.01225761,58238.0,58237.0,0.773954]
["bitfinex-derivatives","BTCF0:USTF0",1725397182271,0.01225761,58238.0,58237.0,1.889074]
["bitfinex-derivatives","BTCF0:USTF0",1725397182473,0.01225761,58238.0,58237.0,2.129074]
["bitfinex-derivatives","BTCF0:USTF0",1725397182863,0.06824504,58241.0,58240.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1725397183080,0.06824504,58241.0,58240.0,1.288066]
["bitfinex-derivatives","BTCF0:USTF0",1725397183981,0.00025682,58246.0,58241.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725397184281,0.00025682,58246.0,58245.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397184470,0.00025682,58246.0,58245.0,0.687065]
["bitfinex-derivatives","BTCF0:USTF0",1725397186483,0.00725682,58246.0,58245.0,1.202145]
["bitfinex-derivatives","BTCF0:USTF0",1725397187273,0.00025682,58246.0,58245.0,1.202145]
["bitfinex-derivatives","BTCF0:USTF0",1725397187663,0.00025682,58246.0,58245.0,0.687065]
["bitfinex-derivatives","BTCF0:USTF0",1725397188374,0.00025682,58246.0,58245.0,1.802145]
["bitfinex-derivatives","BTCF0:USTF0",1725397188863,0.002,58253.0,58252.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725397189065,0.002,58253.0,58252.0,0.687055]
["bitfinex-derivatives","BTCF0:USTF0",1725397190588,0.009,58253.0,58252.0,0.688055]
["bitfinex-derivatives","BTCF0:USTF0",1725397191783,0.016,58253.0,58252.0,0.689055]
["bitfinex-derivatives","BTCF0:USTF0",1725397195886,0.016,58253.0,58252.0,0.69289092]
["bitfinex-derivatives","BTCF0:USTF0",1725397196394,0.016,58253.0,58252.0,0.689055]
["bitfinex-derivatives","BTCF0:USTF0",1725397197097,0.101853,58253.0,58252.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397197396,0.101853,58253.0,58252.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725397197397,0.016,58253.0,58252.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1725397197694,0.016,58253.0,58252.0,0.689055]
["bitfinex-derivatives","BTCF0:USTF0",1725397202398,0.016,58253.0,58252.0,1.80789479]
["bitfinex-derivatives","BTCF0:USTF0",1725397202599,0.016,58253.0,58252.0,1.93329479]
["bitfinex-derivatives","BTCF0:USTF0",1725397203002,0.016,58253.0,58252.0,2.01914979]
["bitfinex-derivatives","BTCF0:USTF0",1725397203500,0.016,58253.0,58252.0,0.77874979]
["bitfinex-derivatives","BTCF0:USTF0",1725397203898,0.016,58253.0,58252.0,1.89374979]
["bitfinex-derivatives","BTCF0:USTF0",1725397204206,0.004,58262.0,58261.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725397204395,0.085837,58265.0,58261.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1725397204701,0.085837,58265.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725397205495,0.0651,58267.0,58264.0,0.325837]
["bitfinex-derivatives","BTCF0:USTF0",1725397205708,0.0651,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397206205,0.150933,58267.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725397206407,0.085835,58266.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725397206704,0.003,58265.0,58264.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725397207105,0.084835,58266.0,58264.0,0.326837]
["bitfinex-derivatives","BTCF0:USTF0",1725397207604,0.0651,58267.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725397207804,0.095834,58266.0,58264.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725397208107,0.095834,58266.0,58264.0,0.327837]
["bitfinex-derivatives","BTCF0:USTF0",1725397208301,0.01,58266.0,58265.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725397209304,0.009,58266.0,58265.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725397209806,0.006,58266.0,58265.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725397210111,0.0651,58267.0,58266.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725397211508,0.0651,58267.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397211814,0.151933,58267.0,58266.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725397212221,0.157933,58267.0,58266.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725397213307,0.156933,58267.0,58266.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725397214515,0.396933,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725397215216,0.482766,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725397215604,0.482766,58267.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397215605,0.085843,58260.0,58259.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725397215917,0.175843,58260.0,58259.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725397216708,0.085846,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397217007,0.081846,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397217212,0.171696,58257.0,58256.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397217419,0.171696,58257.0,58252.0,0.44638815]
["bitfinex-derivatives","BTCF0:USTF0",1725397217420,0.171706,58253.0,58252.0,0.44826815]
["bitfinex-derivatives","BTCF0:USTF0",1725397217611,0.32311785,58253.0,58252.0,0.44638815]
["bitfinex-derivatives","BTCF0:USTF0",1725397217920,1.911706,58253.0,58252.0,0.44638815]
["bitfinex-derivatives","BTCF0:USTF0",1725397218105,1.910706,58253.0,58252.0,0.44638815]
["bitfinex-derivatives","BTCF0:USTF0",1725397218417,1.906706,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397219009,3.107559,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397219310,0.170722,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397219517,0.82290421,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397219716,1.885562,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397220508,1.25106221,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397220704,0.324861,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397220909,1.57712321,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397221325,1.57912321,58248.0,58247.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397222120,0.17174,58242.0,58241.0,0.06851105]
["bitfinex-derivatives","BTCF0:USTF0",1725397222424,0.77254,58242.0,58241.0,0.06851105]
["bitfinex-derivatives","BTCF0:USTF0",1725397222625,1.88762,58242.0,58241.0,0.06851105]
["bitfinex-derivatives","BTCF0:USTF0",1725397223315,1.89202,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397223821,1.28802,58242.0,58241.0,0.06851105]
["bitfinex-derivatives","BTCF0:USTF0",1725397224011,1.29202,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397224417,1.29202,58242.0,58241.0,0.07351105]
["bitfinex-derivatives","BTCF0:USTF0",1725397225119,1.29202,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397225411,1.30602,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397226225,0.79094,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397226917,1.99189,58242.0,58241.0,0.06951105]
["bitfinex-derivatives","BTCF0:USTF0",1725397227117,0.171754,58237.0,58236.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397227324,0.772954,58237.0,58236.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397227524,1.888114,58237.0,58236.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397227717,3.388114,58237.0,58236.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397228319,3.398114,58237.0,58236.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397228723,3.158114,58237.0,58236.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397228921,2.28689514,58237.0,58236.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397229221,2.04689514,58237.0,58236.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397229416,2.28689514,58237.0,58236.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397229612,2.29289514,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397230723,2.37877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397230925,2.89393214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397233516,2.53313214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397233722,2.89393214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397233920,2.37877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397235121,2.01797214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397235321,2.37877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397235923,2.01797214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397236124,2.37877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397237125,2.49877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397238530,2.13797214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397238731,2.49877214,58237.0,58236.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397243147,0.257667,58229.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397243435,0.326289,58229.0,58224.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725397243638,0.2404,58225.0,58224.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725397243938,0.085898,58223.0,58222.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725397244132,0.086298,58223.0,58222.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725397244431,0.086298,58223.0,58221.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725397244432,0.171798,58222.0,58221.0,0.11579036]
["bitfinex-derivatives","BTCF0:USTF0",1725397244634,0.411798,58222.0,58221.0,0.05119036]
["bitfinex-derivatives","BTCF0:USTF0",1725397244827,0.412198,58222.0,58221.0,0.05119036]
["bitfinex-derivatives","BTCF0:USTF0",1725397245032,0.412198,58222.0,58221.0,0.04419036]
["bitfinex-derivatives","BTCF0:USTF0",1725397246127,1.919198,58222.0,58221.0,0.04519036]
["bitfinex-derivatives","BTCF0:USTF0",1725397246337,1.92300548,58222.0,58221.0,0.04519036]
["bitfinex-derivatives","BTCF0:USTF0",1725397247537,1.92300548,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397250836,1.593299,58222.0,58221.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725397251035,0.093299,58222.0,58221.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725397251337,0.333299,58222.0,58221.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1725397252730,0.333299,58222.0,58221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397260063,0.084904,58219.0,58218.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725397260255,0.085304,58219.0,58218.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725397260453,0.0004,58219.0,58218.0,0.325905]
["bitfinex-derivatives","BTCF0:USTF0",1725397260950,0.086304,58219.0,58218.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725397261559,0.256715,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397261763,0.257115,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397262164,1.847115,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397262375,2.962435,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397262760,2.961435,58218.0,58217.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397264368,2.969435,58218.0,58217.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397264561,3.330235,58218.0,58217.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397265064,3.240235,58218.0,58217.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397265267,2.124915,58218.0,58217.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397265867,2.184915,58218.0,58217.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397269266,0.171834,58210.0,58209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397269565,0.17184,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397269759,0.17224,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397269965,1.67224,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397271076,1.67124,58208.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397271466,1.67124,58208.0,58207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725397274180,1.67124,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397275573,1.58532,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397279881,1.67124,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397280384,1.58532,58208.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725397282084,1.5004,58208.0,58207.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725397283291,0.0004,58208.0,58207.0,1.530242]
["bitfinex-derivatives","BTCF0:USTF0",1725397283681,0.05138096,58211.0,58210.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725397283880,0.05138096,58211.0,58210.0,0.773034]
["bitfinex-derivatives","BTCF0:USTF0",1725397284089,0.00025761,58213.0,58212.0,0.171828]
["bitfinex-derivatives","BTCF0:USTF0",1725397284378,0.00025761,58213.0,58212.0,0.687588]
["bitfinex-derivatives","BTCF0:USTF0",1725397284583,0.00025761,58213.0,58212.0,1.287588]
["bitfinex-derivatives","BTCF0:USTF0",1725397284788,0.00025761,58213.0,58212.0,1.201674]
["bitfinex-derivatives","BTCF0:USTF0",1725397284984,0.00025761,58213.0,58212.0,0.841674]
["bitfinex-derivatives","BTCF0:USTF0",1725397285788,0.00225761,58213.0,58212.0,0.841674]
["bitfinex-derivatives","BTCF0:USTF0",1725397286089,0.00225761,58213.0,58212.0,0.601674]
["bitfinex-derivatives","BTCF0:USTF0",1725397287086,0.00025761,58213.0,58212.0,0.601674]
["bitfinex-derivatives","BTCF0:USTF0",1725397287992,0.00025761,58213.0,58212.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725397288384,0.00025761,58213.0,58212.0,0.09024587]
["bitfinex-derivatives","BTCF0:USTF0",1725397289590,0.00025761,58213.0,58212.0,0.33024587]
["bitfinex-derivatives","BTCF0:USTF0",1725397293797,0.08616961,58213.0,58212.0,0.33024587]
["bitfinex-derivatives","BTCF0:USTF0",1725397299997,1.58616961,58213.0,58212.0,0.33024587]
["bitfinex-derivatives","BTCF0:USTF0",1725397300708,0.08616961,58213.0,58212.0,0.33024587]
["bitfinex-derivatives","BTCF0:USTF0",1725397301806,0.17208161,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397302108,0.71879361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397302299,0.74879361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397302810,2.24879361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397303414,2.21879361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397304004,2.36079361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397304309,2.43079361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397305412,2.36079361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397308415,2.44079361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397309319,3.55615361,58213.0,58212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397310516,0.171852,58204.0,58203.0,0.10677899]
["bitfinex-derivatives","BTCF0:USTF0",1725397310719,0.773052,58204.0,58203.0,0.10277899]
["bitfinex-derivatives","BTCF0:USTF0",1725397311710,0.774052,58204.0,58203.0,0.10877899]
["bitfinex-derivatives","BTCF0:USTF0",1725397313116,0.774052,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725397313807,0.839452,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725397314015,0.97675764,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725397314213,0.925378,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725397315614,0.92924783,58204.0,58203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725397317024,0.171854,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397317214,0.167854,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397317413,0.168254,58203.0,58202.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397319317,0.168254,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397319318,0.169254,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397320625,0.22060033,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397320812,0.169254,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397325328,0.083327,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397326014,0.183327,58203.0,58202.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1725397326424,0.183327,58203.0,58202.0,0.08818661]
["bitfinex-derivatives","BTCF0:USTF0",1725397326622,0.0014,58203.0,58202.0,0.08818661]
["bitfinex-derivatives","BTCF0:USTF0",1725397326818,0.0014,58203.0,58202.0,1.63012661]
["bitfinex-derivatives","BTCF0:USTF0",1725397327023,0.0014,58203.0,58202.0,1.71605561]
["bitfinex-derivatives","BTCF0:USTF0",1725397327220,0.0014,58203.0,58202.0,1.63012661]
["bitfinex-derivatives","BTCF0:USTF0",1725397327927,0.0014,58203.0,58202.0,1.87012661]
["bitfinex-derivatives","BTCF0:USTF0",1725397328125,0.0014,58203.0,58202.0,1.95605561]
["bitfinex-derivatives","BTCF0:USTF0",1725397328627,0.06847074,58207.0,58206.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725397328816,0.06847074,58207.0,58206.0,0.326323]
["bitfinex-derivatives","BTCF0:USTF0",1725397329018,0.06847074,58207.0,58206.0,1.441723]
["bitfinex-derivatives","BTCF0:USTF0",1725397329826,0.06847074,58207.0,58206.0,1.527646]
["bitfinex-derivatives","BTCF0:USTF0",1725397330025,0.06847074,58207.0,58206.0,1.528646]
["bitfinex-derivatives","BTCF0:USTF0",1725397330625,0.00025761,58213.0,58212.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725397330925,0.00025761,58213.0,58212.0,1.047914]
["bitfinex-derivatives","BTCF0:USTF0",1725397331130,0.00025761,58213.0,58212.0,2.163274]
["bitfinex-derivatives","BTCF0:USTF0",1725397332930,0.00325761,58213.0,58212.0,2.163274]
["bitfinex-derivatives","BTCF0:USTF0",1725397334125,0.00325761,58213.0,58212.0,2.249188]
["bitfinex-derivatives","BTCF0:USTF0",1725397334332,0.004,58223.0,58222.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725397334521,0.085891,58228.0,58225.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725397334718,1.5,58229.0,58227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397334921,1.5,58229.0,58228.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725397335127,1.5,58229.0,58228.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725397335322,0.00378208,58233.0,58228.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725397335524,0.085883,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397335931,1.585883,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397336628,1.671766,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397336929,2.046566,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397337123,0.17178,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725397337326,0.085896,58224.0,58223.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397337527,0.412192,58224.0,58223.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397337726,1.979392,58224.0,58223.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397338525,1.992392,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397343840,1.99630735,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397347144,2.08220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397351247,1.99630735,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397354555,2.08220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397354753,1.99630735,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397354943,2.08220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397355347,2.44300335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397355552,2.08220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397355954,1.94220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397356651,2.00220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397356856,2.02220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397358046,2.16220335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397364863,2.52300335,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397368064,2.55085572,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397371653,2.19005572,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397371855,2.55085572,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397372461,2.63675172,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397372863,2.55085572,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397373164,2.63675172,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397374761,2.60889935,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397374967,2.73974433,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397375164,2.63675465,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397377170,2.63675456,58224.0,58223.0,0.00125761]
["bitfinex-derivatives","BTCF0:USTF0",1725397377771,3.75199456,58224.0,58223.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725397377962,0.343632,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397378190,0.934832,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397379166,0.938832,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397379769,0.578032,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397379969,0.938832,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397380472,0.492124,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397380671,0.362124,58216.0,58215.0,0.10289402]
["bitfinex-derivatives","BTCF0:USTF0",1725397383065,0.0044,58216.0,58215.0,0.18880302]
["bitfinex-derivatives","BTCF0:USTF0",1725397383272,0.0044,58216.0,58215.0,1.93351661]
["bitfinex-derivatives","BTCF0:USTF0",1725397383477,0.0044,58216.0,58215.0,1.86492302]
["bitfinex-derivatives","BTCF0:USTF0",1725397384271,0.0044,58216.0,58215.0,1.99581716]
["bitfinex-derivatives","BTCF0:USTF0",1725397384577,0.0044,58216.0,58215.0,1.86492302]
["bitfinex-derivatives","BTCF0:USTF0",1725397385877,0.0044,58216.0,58215.0,1.89917558]
["bitfinex-derivatives","BTCF0:USTF0",1725397386078,0.0044,58216.0,58215.0,1.98508458]
["bitfinex-derivatives","BTCF0:USTF0",1725397386279,0.0514852,58219.0,58218.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1725397386667,0.00025761,58221.0,58220.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725397386873,0.00025761,58221.0,58220.0,1.047102]
["bitfinex-derivatives","BTCF0:USTF0",1725397387073,0.00025761,58221.0,58220.0,1.562382]
["bitfinex-derivatives","BTCF0:USTF0",1725397388576,0.00025761,58221.0,58220.0,0.962382]
["bitfinex-derivatives","BTCF0:USTF0",1725397389574,0.00925761,58221.0,58220.0,0.963382]
["bitfinex-derivatives","BTCF0:USTF0",1725397390374,0.05146902,58223.0,58222.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725397390586,0.05146902,58223.0,58222.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1725397390775,0.05146902,58223.0,58222.0,1.301579]
["bitfinex-derivatives","BTCF0:USTF0",1725397391074,0.05146902,58223.0,58222.0,1.387478]
["bitfinex-derivatives","BTCF0:USTF0",1725397391872,0.00025761,58228.0,58227.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725397392075,0.00025761,58228.0,58227.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725397393279,0.00625761,58228.0,58227.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725397393966,0.00625761,58228.0,58227.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1725397395780,0.00625761,58228.0,58227.0,0.20785725]
["bitfinex-derivatives","BTCF0:USTF0",1725397400877,0.00625761,58228.0,58227.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1725397402171,0.00625761,58228.0,58227.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725397402379,0.41803761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397403282,1.91803761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397403884,1.90061453,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397404075,1.66061453,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397404279,1.59214761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397404591,1.66062015,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397404770,1.59214761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397405583,1.83214761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397406581,1.50625761,58228.0,58227.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725397406878,0.00625761,58228.0,58227.0,0.327292]
["bitfinex-derivatives","BTCF0:USTF0",1725397407270,0.00625761,58228.0,58227.0,0.33111755]
["bitfinex-derivatives","BTCF0:USTF0",1725397408671,0.00625761,58228.0,58227.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725397412882,0.09214761,58228.0,58227.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725397419179,0.41803761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397420695,0.50392761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397421391,0.50392761,58228.0,58227.0,0.05281567]
["bitfinex-derivatives","BTCF0:USTF0",1725397422087,0.58977084,58228.0,58227.0,0.05281567]
["bitfinex-derivatives","BTCF0:USTF0",1725397422589,0.50392761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397422793,0.58977084,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397423385,0.50392761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397427892,0.36392761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397429903,0.36392761,58228.0,58227.0,0.05281567]
["bitfinex-derivatives","BTCF0:USTF0",1725397430401,0.36392761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397431693,0.44981761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397431895,1.94981761,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725397446707,0.51524,58227.0,58206.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1725397447009,0.171822,58214.0,58213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397447207,0.085918,58209.0,58208.0,0.10279739]
["bitfinex-derivatives","BTCF0:USTF0",1725397447407,1.686318,58209.0,58208.0,0.10279739]
["bitfinex-derivatives","BTCF0:USTF0",1725397447621,1.771836,58209.0,58208.0,0.10279739]
["bitfinex-derivatives","BTCF0:USTF0",1725397449513,1.771836,58209.0,58208.0,0.10779739]
["bitfinex-derivatives","BTCF0:USTF0",1725397450712,0.171852,58204.0,58203.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397450911,0.272252,58204.0,58203.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397451119,0.35799482,58204.0,58203.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397452614,0.272252,58204.0,58203.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397452815,0.272252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397462535,0.172252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397462738,0.272252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397468440,0.32358427,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397471042,0.272252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397471242,0.32361575,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397471839,0.086326,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397472039,0.086326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397472443,0.086326,58204.0,58203.0,0.14149692]
["bitfinex-derivatives","BTCF0:USTF0",1725397473541,0.086326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397473931,0.186326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397476039,0.186326,58204.0,58203.0,0.09403887]
["bitfinex-derivatives","BTCF0:USTF0",1725397478443,0.186326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397490859,0.086326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397491051,0.186326,58204.0,58203.0,0.09018461]
["bitfinex-derivatives","BTCF0:USTF0",1725397494158,0.272252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397498558,0.358178,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397498755,0.272252,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397500163,0.633052,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397500863,0.643052,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397501984,0.728978,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397502266,0.81488065,58204.0,58203.0,0.00425761]
["bitfinex-derivatives","BTCF0:USTF0",1725397502567,0.81488065,58204.0,58203.0,0.05577371]
["bitfinex-derivatives","BTCF0:USTF0",1725397502758,0.171876,58196.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397503065,0.25782,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397503256,0.40608696,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397503457,0.37782,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397503667,1.90568837,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397504355,1.87682,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397504556,1.90468877,58194.0,58193.0,0.08585544]
["bitfinex-derivatives","BTCF0:USTF0",1725397504756,0.171896,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397504960,0.633096,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397505258,0.632096,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397505456,2.132096,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397505854,2.199596,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397506260,2.201596,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397506465,1.89219489,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397506764,1.840796,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397508262,1.84468592,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397511769,1.89606919,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397512173,1.84468592,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397512671,1.95468592,58189.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1725397512868,0.171902,58187.0,58186.0,0.05146612]
["bitfinex-derivatives","BTCF0:USTF0",1725397513057,0.172302,58187.0,58186.0,0.05146612]
["bitfinex-derivatives","BTCF0:USTF0",1725397513261,0.292302,58187.0,58186.0,0.05146612]
["bitfinex-derivatives","BTCF0:USTF0",1725397514771,0.378253,58187.0,58186.0,0.05146612]
["bitfinex-derivatives","BTCF0:USTF0",1725397515872,0.378253,58187.0,58186.0,0.05246612]
["bitfinex-derivatives","BTCF0:USTF0",1725397516771,0.378253,58187.0,58186.0,0.05146612]
["bitfinex-derivatives","BTCF0:USTF0",1725397516978,0.171914,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397517271,0.272314,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397517468,0.358271,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397518064,0.40962507,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397518267,0.358271,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397518768,0.359271,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397522474,0.41064419,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397522869,0.359271,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397523269,0.36307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397523470,0.41444901,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397525868,0.36307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397526065,0.26307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397526268,0.41446566,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397526472,0.36307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397529178,0.48307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397529379,0.36307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397529570,0.40307582,58183.0,58182.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725397529768,0.171922,58180.0,58179.0,0.05135484]
["bitfinex-derivatives","BTCF0:USTF0",1725397530079,0.343876,58175.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397530381,0.257922,58171.0,58170.0,0.08959102]
["bitfinex-derivatives","BTCF0:USTF0",1725397530580,1.757922,58171.0,58170.0,0.08559102]
["bitfinex-derivatives","BTCF0:USTF0",1725397532073,1.754922,58171.0,58170.0,0.08559102]
["bitfinex-derivatives","BTCF0:USTF0",1725397532780,1.754922,58171.0,58170.0,0.08959102]
["bitfinex-derivatives","BTCF0:USTF0",1725397537478,1.755722,58171.0,58170.0,0.08959102]
["bitfinex-derivatives","BTCF0:USTF0",1725397538182,1.941696,58171.0,58170.0,0.08959102]
["bitfinex-derivatives","BTCF0:USTF0",1725397538394,0.25794,58167.0,58166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397538580,0.257949,58165.0,58164.0,0.10276186]
["bitfinex-derivatives","BTCF0:USTF0",1725397538880,0.258749,58165.0,58164.0,0.10276186]
["bitfinex-derivatives","BTCF0:USTF0",1725397539087,0.171982,58160.0,58159.0,0.06859894]
["bitfinex-derivatives","BTCF0:USTF0",1725397539286,0.272782,58160.0,58159.0,0.06859894]
["bitfinex-derivatives","BTCF0:USTF0",1725397539788,0.085995,58157.0,58156.0,0.45267532]
["bitfinex-derivatives","BTCF0:USTF0",1725397539979,0.086795,58157.0,58156.0,0.45075532]
["bitfinex-derivatives","BTCF0:USTF0",1725397540181,0.086795,58157.0,58156.0,0.96659532]
["bitfinex-derivatives","BTCF0:USTF0",1725397542187,0.087795,58157.0,58156.0,0.96659532]
["bitfinex-derivatives","BTCF0:USTF0",1725397544592,0.187795,58157.0,58156.0,0.96659532]
["bitfinex-derivatives","BTCF0:USTF0",1725397546086,0.187795,58157.0,58156.0,0.45075532]
["bitfinex-derivatives","BTCF0:USTF0",1725397546891,0.187795,58157.0,58156.0,0.08995532]
["bitfinex-derivatives","BTCF0:USTF0",1725397547085,0.187795,58157.0,58156.0,0.45075532]
["bitfinex-derivatives","BTCF0:USTF0",1725397548585,0.087795,58157.0,58156.0,0.96659532]
["bitfinex-derivatives","BTCF0:USTF0",1725397549094,0.0018,58157.0,58156.0,1.56659532]
["bitfinex-derivatives","BTCF0:USTF0",1725397549285,0.0018,58157.0,58156.0,1.65259232]
["bitfinex-derivatives","BTCF0:USTF0",1725397551198,0.0018,58157.0,58156.0,1.29179232]
["bitfinex-derivatives","BTCF0:USTF0",1725397551394,0.0018,58157.0,58156.0,2.01339232]
["bitfinex-derivatives","BTCF0:USTF0",1725397551798,0.0018,58157.0,58156.0,2.11339232]
["bitfinex-derivatives","BTCF0:USTF0",1725397554099,0.00025783,58162.0,58161.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725397554301,0.00025783,58162.0,58161.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1725397555311,0.00125783,58162.0,58161.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1725397555704,0.08724583,58162.0,58161.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1725397559112,0.08724583,58162.0,58161.0,0.31700504]
["bitfinex-derivatives","BTCF0:USTF0",1725397559312,0.08724583,58162.0,58161.0,0.67780504]
["bitfinex-derivatives","BTCF0:USTF0",1725397561120,0.08724583,58162.0,58161.0,0.6778043]
["bitfinex-derivatives","BTCF0:USTF0",1725397564820,0.08724583,58162.0,58161.0,0.3170043]
["bitfinex-derivatives","BTCF0:USTF0",1725397565125,0.08724583,58162.0,58161.0,0.6778043]
["bitfinex-derivatives","BTCF0:USTF0",1725397565718,0.00125783,58162.0,58161.0,0.6778043]
["bitfinex-derivatives","BTCF0:USTF0",1725397566431,0.00125783,58162.0,58161.0,0.7637933]
["bitfinex-derivatives","BTCF0:USTF0",1725397566627,0.00125783,58162.0,58161.0,0.6778043]
["bitfinex-derivatives","BTCF0:USTF0",1725397575426,0.00125783,58162.0,58161.0,0.7637933]
["bitfinex-derivatives","BTCF0:USTF0",1725397578130,0.00125783,58162.0,58161.0,0.8497823]
["bitfinex-derivatives","BTCF0:USTF0",1725397578535,0.1380105,58169.0,58161.0,0.8497823]
["bitfinex-derivatives","BTCF0:USTF0",1725397578536,0.0687105,58169.0,58164.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725397578735,0.0687105,58169.0,58168.0,0.532758]
["bitfinex-derivatives","BTCF0:USTF0",1725397579039,0.0687105,58169.0,58168.0,0.533158]
["bitfinex-derivatives","BTCF0:USTF0",1725397579341,0.0687105,58169.0,58168.0,1.648918]
["bitfinex-derivatives","BTCF0:USTF0",1725397580636,0.0697105,58169.0,58168.0,1.648918]
["bitfinex-derivatives","BTCF0:USTF0",1725397582040,0.0697105,58169.0,58168.0,1.734897]
["bitfinex-derivatives","BTCF0:USTF0",1725397582742,0.0861203,58174.0,58173.0,0.171944]
["bitfinex-derivatives","BTCF0:USTF0",1725397583039,0.10301489,58180.0,58179.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1725397583230,0.10301489,58180.0,58179.0,0.633126]
["bitfinex-derivatives","BTCF0:USTF0",1725397583539,0.10301489,58180.0,58179.0,1.75750161]
["bitfinex-derivatives","BTCF0:USTF0",1725397583739,0.004,58188.0,58187.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725397583941,0.1198859,58192.0,58191.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725397584245,0.1198859,58192.0,58191.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1725397585738,0.1198859,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397585739,0.3058289,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397586845,0.4047719,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397587338,0.284886,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397604847,0.284886,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397605554,0.284886,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397606447,0.284886,58192.0,58191.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397606648,0.284886,58192.0,58191.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397606649,0.184886,58192.0,58191.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397618379,1.684886,58192.0,58191.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397619170,1.598943,58192.0,58191.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397619378,1.684886,58192.0,58191.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397619580,1.770829,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397621385,1.860829,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397621574,1.840929,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397625279,3.05942,58192.0,58181.0,0.00378489]
["bitfinex-derivatives","BTCF0:USTF0",1725397625478,3.05942,58192.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397625479,0.171938,58175.0,58174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725397625681,0.08597,58174.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397625884,1.58637,58174.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397626087,1.58597,58174.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397626289,1.67194,58174.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725397626489,0.08598,58168.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725397626695,0.0004,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725397627176,0.086382,58166.0,58165.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725397627888,0.087382,58166.0,58165.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1725397628190,0.087382,58166.0,58165.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1725397631294,0.087382,58166.0,58165.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1725397631495,0.087382,58166.0,58165.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1725397633292,0.087382,58166.0,58165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725397634480,0.173364,58166.0,58165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725397636096,0.087382,58166.0,58165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725397637987,0.087382,58166.0,58165.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725397640487,0.0014,58166.0,58165.0,0.330983]
["bitfinex-derivatives","BTCF0:USTF0",1725397640694,0.085976,58171.0,58168.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725397640993,0.085976,58171.0,58170.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397641195,0.00025783,58172.0,58171.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725397641694,0.00025783,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725397642694,0.00025783,58172.0,58171.0,0.15485688]
["bitfinex-derivatives","BTCF0:USTF0",1725397643095,0.00025783,58172.0,58171.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725397643597,0.00025783,58172.0,58171.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725397646098,0.06834477,58188.0,58171.0,1.376042]
["bitfinex-derivatives","BTCF0:USTF0",1725397646301,0.0086,58190.0,58171.0,1.376042]
["bitfinex-derivatives","BTCF0:USTF0",1725397646302,0.06834477,58194.0,58193.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725397646594,0.06834477,58194.0,58193.0,0.686742]
["bitfinex-derivatives","BTCF0:USTF0",1725397648195,0.08234477,58194.0,58193.0,0.686742]
["bitfinex-derivatives","BTCF0:USTF0",1725397649908,0.00025783,58199.0,58193.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725397650101,0.00025783,58199.0,58198.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725397650899,0.00025783,58199.0,58198.0,0.687135]
["bitfinex-derivatives","BTCF0:USTF0",1725397651399,0.01425783,58199.0,58198.0,0.688135]
["bitfinex-derivatives","BTCF0:USTF0",1725397651589,1.51425783,58199.0,58198.0,0.688135]
["bitfinex-derivatives","BTCF0:USTF0",1725397654804,1.51425783,58199.0,58198.0,0.69207799]
["bitfinex-derivatives","BTCF0:USTF0",1725397663402,0.0708,58210.0,58198.0,1.72162299]
["bitfinex-derivatives","BTCF0:USTF0",1725397663602,0.1397,58209.0,58208.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1725397663805,0.1357,58209.0,58208.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1725397664701,0.1387,58209.0,58208.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1725397666713,0.003,58209.0,58208.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1725397669417,0.00025783,58214.0,58213.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725397669606,0.00025783,58214.0,58213.0,0.326312]
["bitfinex-derivatives","BTCF0:USTF0",1725397670509,0.08616883,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397672703,0.09216883,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397680716,1.59216883,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397681710,2.27935083,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725397682016,0.257763,58207.0,58203.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725397682213,0.257778,58204.0,58203.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725397682413,0.171864,58200.0,58199.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1725397682615,0.172264,58200.0,58199.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1725397682920,1.287344,58200.0,58199.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1725397683114,2.787344,58200.0,58199.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1725397683321,2.781344,58200.0,58199.0,0.06844288]
["bitfinex-derivatives","BTCF0:USTF0",1725397684116,2.789344,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397687117,2.79329908,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397688521,2.19329908,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397690526,2.27923108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397694920,1.76375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397697023,1.81375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397697526,1.76375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397700333,1.87375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397700522,1.76375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397702922,1.79375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397703830,1.76375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397704030,1.86375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397710737,1.94968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397712933,2.03520383,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397715538,1.94968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397716343,1.84968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397716547,1.94968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397717941,2.0355076,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397718347,1.94968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397720141,2.03551261,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397720540,1.94968308,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397722551,2.03552232,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397722741,1.86375108,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397723640,1.94959034,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397723841,1.94959034,58200.0,58199.0,0.06955637]
["bitfinex-derivatives","BTCF0:USTF0",1725397725145,1.84959034,58200.0,58199.0,0.06955637]
["bitfinex-derivatives","BTCF0:USTF0",1725397725345,1.94959034,58200.0,58199.0,0.06955637]
["bitfinex-derivatives","BTCF0:USTF0",1725397725545,1.94959005,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397725745,1.94459005,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397726446,1.86775108,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725397727247,1.89561371,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725397727639,1.76881771,58200.0,58192.0,0.08996185]
["bitfinex-derivatives","BTCF0:USTF0",1725397727843,0.718626,58193.0,58192.0,0.08596185]
["bitfinex-derivatives","BTCF0:USTF0",1725397728045,0.171892,58190.0,58189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725397728247,0.357847,58188.0,58187.0,0.10284768]
["bitfinex-derivatives","BTCF0:USTF0",1725397728450,0.74690963,58188.0,58187.0,0.10284768]
["bitfinex-derivatives","BTCF0:USTF0",1725397728647,0.74690963,58188.0,58184.0,0.06878011]
["bitfinex-derivatives","BTCF0:USTF0",1725397728648,0.257862,58185.0,58184.0,0.06878011]
["bitfinex-derivatives","BTCF0:USTF0",1725397728847,0.38612463,58185.0,58184.0,0.06878011]
["bitfinex-derivatives","BTCF0:USTF0",1725397729152,0.38572463,58185.0,58184.0,0.06878011]
["bitfinex-derivatives","BTCF0:USTF0",1725397729350,0.44354179,58185.0,58184.0,0.06878011]
["bitfinex-derivatives","BTCF0:USTF0",1725397730352,0.368862,58185.0,58184.0,0.06978011]
["bitfinex-derivatives","BTCF0:USTF0",1725397731371,0.368862,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397732048,0.378862,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397732650,0.38276522,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397743652,0.106954,58185.0,58184.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725397744066,0.106954,58185.0,58184.0,0.158955]
["bitfinex-derivatives","BTCF0:USTF0",1725397746056,0.206954,58185.0,58184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725397746258,0.25825425,58185.0,58184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725397746662,0.206954,58185.0,58184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725397747958,0.206954,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397747959,0.292908,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725397751067,0.106954,58185.0,58184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725397751271,0.15828349,58185.0,58184.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1725397751653,0.15828349,58185.0,58184.0,0.702555]
["bitfinex-derivatives","BTCF0:USTF0",1725397751859,0.106954,58185.0,58184.0,0.702555]
["bitfinex-derivatives","BTCF0:USTF0",1725397752265,0.105954,58185.0,58184.0,0.702555]
["bitfinex-derivatives","BTCF0:USTF0",1725397752569,0.104954,58185.0,58184.0,0.701555]
["bitfinex-derivatives","BTCF0:USTF0",1725397753359,0.104954,58185.0,58184.0,0.75309204]
["bitfinex-derivatives","BTCF0:USTF0",1725397753963,0.104954,58185.0,58184.0,0.23749204]
["bitfinex-derivatives","BTCF0:USTF0",1725397754472,0.104954,58185.0,58184.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1725397755270,0.15628349,58185.0,58184.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1725397755854,0.104954,58185.0,58184.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1725397757184,0.019,58185.0,58184.0,1.39138208]
["bitfinex-derivatives","BTCF0:USTF0",1725397759955,0.019,58185.0,58184.0,0.87578208]
["bitfinex-derivatives","BTCF0:USTF0",1725397760162,0.019,58185.0,58184.0,1.39138208]
["bitfinex-derivatives","BTCF0:USTF0",1725397761461,0.07038246,58185.0,58184.0,1.39138208]
["bitfinex-derivatives","BTCF0:USTF0",1725397763280,0.019,58185.0,58184.0,1.39138208]
["bitfinex-derivatives","BTCF0:USTF0",1725397765064,0.019,58185.0,58184.0,1.75218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397769975,0.019,58185.0,58184.0,2.11298208]
["bitfinex-derivatives","BTCF0:USTF0",1725397774483,0.019,58185.0,58184.0,1.75218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397774679,0.019,58185.0,58184.0,1.65218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397774979,0.019,58185.0,58184.0,1.75218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397776778,1.519,58185.0,58184.0,1.75218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397777186,1.519,58185.0,58184.0,1.15218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397778981,1.519,58185.0,58184.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1725397779678,0.019,58185.0,58184.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1725397780088,1.519,58185.0,58184.0,1.75218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397780488,1.519,58185.0,58184.0,1.15218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397780690,0.019,58185.0,58184.0,1.15218208]
["bitfinex-derivatives","BTCF0:USTF0",1725397784079,0.019,58185.0,58184.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1725397788478,0.009,58185.0,58184.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1725397788679,0.011,58185.0,58184.0,0.63658208]
["bitfinex-derivatives","BTCF0:USTF0",1725397788880,0.05148198,58188.0,58187.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725397789177,0.05148198,58188.0,58187.0,0.31730786]
["bitfinex-derivatives","BTCF0:USTF0",1725397789588,0.05148198,58188.0,58187.0,0.67810786]
["bitfinex-derivatives","BTCF0:USTF0",1725397789982,0.05148198,58188.0,58187.0,0.31730786]
["bitfinex-derivatives","BTCF0:USTF0",1725397790178,0.05148198,58188.0,58187.0,0.67810786]
["bitfinex-derivatives","BTCF0:USTF0",1725397791083,0.05648198,58188.0,58187.0,0.67810786]
["bitfinex-derivatives","BTCF0:USTF0",1725397791277,0.06148198,58188.0,58187.0,0.67810786]
["bitfinex-derivatives","BTCF0:USTF0",1725397792090,0.06148198,58188.0,58187.0,0.80906513]
["bitfinex-derivatives","BTCF0:USTF0",1725397797187,0.06148198,58188.0,58187.0,0.80906577]
["bitfinex-derivatives","BTCF0:USTF0",1725397798387,0.01,58188.0,58187.0,0.80906577]
["bitfinex-derivatives","BTCF0:USTF0",1725397798988,0.01,58188.0,58187.0,0.80906198]
["bitfinex-derivatives","BTCF0:USTF0",1725397802108,0.01,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397804196,0.06148198,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397805598,0.06148198,58188.0,58187.0,0.31730512]
["bitfinex-derivatives","BTCF0:USTF0",1725397805896,0.06148198,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397808496,0.01,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397809798,0.01,58188.0,58187.0,0.31730512]
["bitfinex-derivatives","BTCF0:USTF0",1725397810006,0.01,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397810696,0.01,58188.0,58187.0,0.31730512]
["bitfinex-derivatives","BTCF0:USTF0",1725397811097,0.01,58188.0,58187.0,0.67810512]
["bitfinex-derivatives","BTCF0:USTF0",1725397811607,0.01,58188.0,58187.0,0.6781089]
["bitfinex-derivatives","BTCF0:USTF0",1725397811906,0.095949,58188.0,58187.0,0.6781089]
["bitfinex-derivatives","BTCF0:USTF0",1725397815607,0.01,58188.0,58187.0,0.6781089]
["bitfinex-derivatives","BTCF0:USTF0",1725397816699,0.06158263,58188.0,58187.0,0.6781089]
["bitfinex-derivatives","BTCF0:USTF0",1725397816894,0.06158263,58188.0,58187.0,0.547151]
["bitfinex-derivatives","BTCF0:USTF0",1725397819103,0.06158263,58188.0,58187.0,0.67810569]
["bitfinex-derivatives","BTCF0:USTF0",1725397822411,0.06158263,58188.0,58187.0,0.547151]
["bitfinex-derivatives","BTCF0:USTF0",1725397824209,0.06158263,58188.0,58187.0,0.6781057]
["bitfinex-derivatives","BTCF0:USTF0",1725397824511,0.06158263,58188.0,58187.0,0.3173057]
["bitfinex-derivatives","BTCF0:USTF0",1725397824701,0.06158263,58188.0,58187.0,0.6781057]
["bitfinex-derivatives","BTCF0:USTF0",1725397825808,0.06157911,58188.0,58187.0,0.7640567]
["bitfinex-derivatives","BTCF0:USTF0",1725397826001,0.06157911,58188.0,58187.0,0.6781057]
["bitfinex-derivatives","BTCF0:USTF0",1725397826205,0.01,58188.0,58187.0,0.6781057]
["bitfinex-derivatives","BTCF0:USTF0",1725397826812,0.005,58188.0,58187.0,0.95316817]
["bitfinex-derivatives","BTCF0:USTF0",1725397827021,0.06857018,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725397827317,0.06857018,58200.0,58199.0,1.0388877]
["bitfinex-derivatives","BTCF0:USTF0",1725397828500,0.08257018,58200.0,58199.0,1.0388877]
["bitfinex-derivatives","BTCF0:USTF0",1725397828700,0.08257018,58200.0,58199.0,1.12466554]
["bitfinex-derivatives","BTCF0:USTF0",1725397829320,0.09657018,58200.0,58199.0,0.99471084]
["bitfinex-derivatives","BTCF0:USTF0",1725397829613,0.09657018,58200.0,58199.0,1.12563676]
["bitfinex-derivatives","BTCF0:USTF0",1725397829910,0.028,58200.0,58199.0,1.12946003]
["bitfinex-derivatives","BTCF0:USTF0",1725397830305,0.014,58200.0,58199.0,0.99853411]
["bitfinex-derivatives","BTCF0:USTF0",1725397830606,0.00025783,58205.0,58202.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725397830800,0.00025783,58205.0,58199.0,0.91260111]
["bitfinex-derivatives","BTCF0:USTF0",1725397830801,0.00025783,58205.0,58204.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397831701,0.00525783,58205.0,58204.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397832309,0.00525783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397833619,0.01125783,58205.0,58204.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1725397833809,0.00625783,58205.0,58204.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1725397834012,0.01325783,58205.0,58204.0,0.549126]
["bitfinex-derivatives","BTCF0:USTF0",1725397834410,0.00325783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397834614,0.00825783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397835921,0.00525783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397836122,0.00725783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397836922,0.00025783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397837124,0.00825783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397838929,0.00425783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397839227,0.00625783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397840027,0.00725783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397840618,0.00825783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397848430,0.00825783,58205.0,58204.0,0.61562145]
["bitfinex-derivatives","BTCF0:USTF0",1725397848629,0.00825783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397853332,0.00825783,58205.0,58204.0,0.63276038]
["bitfinex-derivatives","BTCF0:USTF0",1725397853629,0.00525783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397853833,0.00425783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397854436,0.00125783,58205.0,58204.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1725397856143,0.00125783,58205.0,58204.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1725397856334,0.0688152,58205.0,58204.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1725397859734,0.0688152,58205.0,58204.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1725397859941,0.0688152,58205.0,58204.0,0.908926]
["bitfinex-derivatives","BTCF0:USTF0",1725397863230,0.0688152,58205.0,58204.0,0.808926]
["bitfinex-derivatives","BTCF0:USTF0",1725397863437,0.05678748,58205.0,58204.0,0.908926]
["bitfinex-derivatives","BTCF0:USTF0",1725397863635,0.15812801,58210.0,58206.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725397863838,0.15812801,58210.0,58209.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397864337,0.0724,58210.0,58209.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397865744,0.0784,58210.0,58209.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725397866343,0.0834,58210.0,58209.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725397867735,0.011,58210.0,58209.0,0.55195946]
["bitfinex-derivatives","BTCF0:USTF0",1725397868440,0.011,58210.0,58209.0,0.63787746]
["bitfinex-derivatives","BTCF0:USTF0",1725397870243,0.011,58210.0,58209.0,0.55195946]
["bitfinex-derivatives","BTCF0:USTF0",1725397871657,0.011,58210.0,58209.0,0.91275946]
["bitfinex-derivatives","BTCF0:USTF0",1725397877163,0.011,58210.0,58209.0,0.81275946]
["bitfinex-derivatives","BTCF0:USTF0",1725397877453,0.011,58210.0,58209.0,0.91275946]
["bitfinex-derivatives","BTCF0:USTF0",1725397880250,0.011,58210.0,58209.0,0.72684146]
["bitfinex-derivatives","BTCF0:USTF0",1725397880556,0.196917,58210.0,58209.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725397880746,0.196917,58210.0,58209.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1725397880747,0.096917,58210.0,58209.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1725397884457,1.596917,58210.0,58209.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1725397897266,1.596917,58210.0,58209.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725397903567,1.596917,58210.0,58209.0,0.54802051]
["bitfinex-derivatives","BTCF0:USTF0",1725397904572,1.596917,58210.0,58209.0,0.67893382]
["bitfinex-derivatives","BTCF0:USTF0",1725397906475,1.596917,58210.0,58209.0,0.59311331]
["bitfinex-derivatives","BTCF0:USTF0",1725397913879,0.011,58210.0,58209.0,0.67903131]
["bitfinex-derivatives","BTCF0:USTF0",1725397914077,0.011,58210.0,58209.0,0.80994005]
["bitfinex-derivatives","BTCF0:USTF0",1725397914281,0.011,58210.0,58209.0,0.91303669]
["bitfinex-derivatives","BTCF0:USTF0",1725397914481,0.00025783,58215.0,58214.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725397914693,0.00025783,58215.0,58214.0,0.67801974]
["bitfinex-derivatives","BTCF0:USTF0",1725397915579,0.00025783,58215.0,58214.0,0.76383982]
["bitfinex-derivatives","BTCF0:USTF0",1725397916485,0.00025783,58215.0,58214.0,0.63293108]
["bitfinex-derivatives","BTCF0:USTF0",1725397916681,0.00525783,58215.0,58214.0,0.63293108]
["bitfinex-derivatives","BTCF0:USTF0",1725397917377,0.00925783,58215.0,58214.0,0.63293108]
["bitfinex-derivatives","BTCF0:USTF0",1725397917574,0.00925783,58215.0,58214.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1725397918682,0.00925783,58215.0,58214.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725397918883,0.00925783,58215.0,58214.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1725397919083,0.00925783,58215.0,58214.0,0.63685087]
["bitfinex-derivatives","BTCF0:USTF0",1725397919478,1.50925783,58215.0,58214.0,0.63685087]
["bitfinex-derivatives","BTCF0:USTF0",1725397922196,1.50925783,58215.0,58214.0,0.27605087]
["bitfinex-derivatives","BTCF0:USTF0",1725397922687,1.78107583,58215.0,58214.0,0.09013987]
["bitfinex-derivatives","BTCF0:USTF0",1725397925093,1.68107583,58215.0,58214.0,0.09013987]
["bitfinex-derivatives","BTCF0:USTF0",1725397929399,1.59516683,58215.0,58214.0,0.09013987]
["bitfinex-derivatives","BTCF0:USTF0",1725397929593,0.00925783,58215.0,58214.0,0.53685087]
["bitfinex-derivatives","BTCF0:USTF0",1725397929984,0.00925783,58215.0,58214.0,0.45103079]
["bitfinex-derivatives","BTCF0:USTF0",1725397930503,0.00925783,58215.0,58214.0,1.56635079]
["bitfinex-derivatives","BTCF0:USTF0",1725397930797,0.00925783,58215.0,58214.0,1.66635079]
["bitfinex-derivatives","BTCF0:USTF0",1725397931195,0.00925783,58215.0,58214.0,1.56635079]
["bitfinex-derivatives","BTCF0:USTF0",1725397931497,0.00925783,58215.0,58214.0,1.66635079]
["bitfinex-derivatives","BTCF0:USTF0",1725397933302,0.00925783,58215.0,58214.0,2.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1725397936203,0.00925783,58215.0,58214.0,1.30555079]
["bitfinex-derivatives","BTCF0:USTF0",1725397936401,0.00925783,58215.0,58214.0,2.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1725397938910,0.00925783,58215.0,58214.0,1.30555079]
["bitfinex-derivatives","BTCF0:USTF0",1725397939204,0.00925783,58215.0,58214.0,2.02715079]
["bitfinex-derivatives","BTCF0:USTF0",1725397940604,0.00925783,58215.0,58214.0,1.42715079]
["bitfinex-derivatives","BTCF0:USTF0",1725397942907,0.00925783,58215.0,58214.0,0.91183079]
["bitfinex-derivatives","BTCF0:USTF0",1725397949421,0.15919173,58224.0,58215.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725397949422,0.08589173,58224.0,58215.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725397949621,0.08589173,58224.0,58223.0,0.547098]
["bitfinex-derivatives","BTCF0:USTF0",1725397951015,0.08589173,58224.0,58223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397951218,0.08589173,58224.0,58223.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725397951414,0.09289173,58224.0,58223.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725397951620,0.09689173,58224.0,58223.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725397952407,0.09689173,58224.0,58223.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725397954520,0.09689173,58224.0,58223.0,0.46706883]
["bitfinex-derivatives","BTCF0:USTF0",1725397954819,0.011,58224.0,58223.0,0.46706883]
["bitfinex-derivatives","BTCF0:USTF0",1725397956721,0.011,58224.0,58223.0,0.55296683]
["bitfinex-derivatives","BTCF0:USTF0",1725397958319,0.011,58224.0,58223.0,0.45296683]
["bitfinex-derivatives","BTCF0:USTF0",1725397958717,0.011,58224.0,58223.0,0.55296683]
["bitfinex-derivatives","BTCF0:USTF0",1725397959311,0.011,58224.0,58223.0,0.68384894]
["bitfinex-derivatives","BTCF0:USTF0",1725397959519,0.011,58224.0,58223.0,0.55296683]
["bitfinex-derivatives","BTCF0:USTF0",1725397960325,0.011,58224.0,58223.0,0.68384894]
["bitfinex-derivatives","BTCF0:USTF0",1725397960921,0.011,58224.0,58223.0,0.76958783]
["bitfinex-derivatives","BTCF0:USTF0",1725397962322,0.011,58224.0,58223.0,0.68384894]
["bitfinex-derivatives","BTCF0:USTF0",1725397965624,0.011,58224.0,58223.0,0.68384842]
["bitfinex-derivatives","BTCF0:USTF0",1725397966717,0.06252666,58224.0,58223.0,0.68384842]
["bitfinex-derivatives","BTCF0:USTF0",1725397966922,0.011,58224.0,58223.0,0.68384842]
["bitfinex-derivatives","BTCF0:USTF0",1725397968324,0.0032,58226.0,58223.0,0.68384842]
["bitfinex-derivatives","BTCF0:USTF0",1725397968325,0.0032,58226.0,58223.0,0.59795042]
["bitfinex-derivatives","BTCF0:USTF0",1725397968525,0.0032,58226.0,58225.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1725397968832,0.0032,58226.0,58225.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1725397970919,0.0042,58226.0,58225.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1725397971623,0.0042,58226.0,58225.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1725397971824,0.0042,58226.0,58225.0,0.448095]
["bitfinex-derivatives","BTCF0:USTF0",1725397973828,0.0042,58226.0,58225.0,0.548095]
["bitfinex-derivatives","BTCF0:USTF0",1725397974031,0.0042,58226.0,58225.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1725397975032,0.0042,58226.0,58225.0,0.449095]
["bitfinex-derivatives","BTCF0:USTF0",1725397975233,0.0042,58226.0,58225.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1725397975830,0.0042,58226.0,58225.0,0.59406266]
["bitfinex-derivatives","BTCF0:USTF0",1725397976236,0.0042,58226.0,58225.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725397977932,0.0042,58226.0,58225.0,0.549095]
["bitfinex-derivatives","BTCF0:USTF0",1725397980931,0.0042,58226.0,58225.0,0.6799579]
["bitfinex-derivatives","BTCF0:USTF0",1725397985330,0.0042,58226.0,58225.0,0.4930629]
["bitfinex-derivatives","BTCF0:USTF0",1725397985538,0.275986,58226.0,58225.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397985731,1.390226,58226.0,58225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397985935,2.804333,58226.0,58225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397986145,2.704333,58226.0,58225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397986649,2.704333,58226.0,58225.0,0.42970576]
["bitfinex-derivatives","BTCF0:USTF0",1725397987342,2.704333,58226.0,58225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725397987544,2.705333,58226.0,58225.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397988042,2.704333,58226.0,58225.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725397988232,2.705333,58226.0,58225.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397989740,1.205333,58226.0,58225.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725397990136,1.205333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397990833,0.605333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397991034,1.205333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397993650,0.605333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397993854,1.205333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397994142,0.605333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397994332,1.205333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397994941,0.605333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397995243,1.205333,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397996840,1.291226,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397997042,1.737919,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725397997253,1.737919,58226.0,58209.0,0.10425783]
["bitfinex-derivatives","BTCF0:USTF0",1725397997254,0.171808,58219.0,58209.0,0.10425783]
["bitfinex-derivatives","BTCF0:USTF0",1725397997449,1.771808,58219.0,58218.0,0.08562887]
["bitfinex-derivatives","BTCF0:USTF0",1725397997745,2.887128,58219.0,58218.0,0.08562887]
["bitfinex-derivatives","BTCF0:USTF0",1725397999048,2.888128,58219.0,58218.0,0.08562887]
["bitfinex-derivatives","BTCF0:USTF0",1725398000336,2.888128,58219.0,58218.0,0.08662887]
["bitfinex-derivatives","BTCF0:USTF0",1725398000740,2.890128,58219.0,58218.0,0.08762887]
["bitfinex-derivatives","BTCF0:USTF0",1725398001839,2.790128,58219.0,58218.0,0.08762887]
["bitfinex-derivatives","BTCF0:USTF0",1725398002147,2.890128,58219.0,58218.0,0.08762887]
["bitfinex-derivatives","BTCF0:USTF0",1725398003144,2.890128,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398003145,2.94152077,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398004947,2.94192077,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398006535,2.94577064,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398008145,2.89437787,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398009653,2.29437787,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398013954,1.77905787,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398014345,2.20838156,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398014542,1.84758156,58219.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398014741,2.23247756,58219.0,58214.0,0.0513138]
["bitfinex-derivatives","BTCF0:USTF0",1725398014940,2.23247756,58219.0,58212.0,0.0513138]
["bitfinex-derivatives","BTCF0:USTF0",1725398014941,0.0004,58215.0,58212.0,0.0513138]
["bitfinex-derivatives","BTCF0:USTF0",1725398015242,0.185914,58212.0,58210.0,0.0513138]
["bitfinex-derivatives","BTCF0:USTF0",1725398015557,0.085917,58210.0,58209.0,0.00420489]
["bitfinex-derivatives","BTCF0:USTF0",1725398015754,0.172234,58210.0,58209.0,0.00420489]
["bitfinex-derivatives","BTCF0:USTF0",1725398020348,0.172234,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398021755,0.172234,58210.0,58209.0,0.05164084]
["bitfinex-derivatives","BTCF0:USTF0",1725398022363,0.26200578,58210.0,58209.0,0.05164084]
["bitfinex-derivatives","BTCF0:USTF0",1725398023161,1.37736578,58210.0,58209.0,0.05164084]
["bitfinex-derivatives","BTCF0:USTF0",1725398023361,1.40736578,58210.0,58209.0,0.05164084]
["bitfinex-derivatives","BTCF0:USTF0",1725398023762,1.40736578,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398023763,1.49328278,58210.0,58209.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398023957,0.257772,58205.0,58204.0,0.05538301]
["bitfinex-derivatives","BTCF0:USTF0",1725398024164,0.257778,58204.0,58203.0,0.05138301]
["bitfinex-derivatives","BTCF0:USTF0",1725398024361,0.257778,58204.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398024362,0.51584,58204.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398024656,0.6,58204.0,58203.0,0.05140554]
["bitfinex-derivatives","BTCF0:USTF0",1725398025158,1.473218,58204.0,58203.0,0.05140554]
["bitfinex-derivatives","BTCF0:USTF0",1725398025349,1.523218,58204.0,58203.0,0.05140554]
["bitfinex-derivatives","BTCF0:USTF0",1725398025757,1.606144,58204.0,58203.0,0.05140554]
["bitfinex-derivatives","BTCF0:USTF0",1725398025951,1.606144,58204.0,58203.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398026362,1.606144,58204.0,58203.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725398027062,1.608144,58204.0,58203.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1725398027274,1.69387877,58204.0,58203.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398027458,1.69587877,58204.0,58203.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398027758,0.257799,58199.0,58198.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398027962,0.45678836,58199.0,58198.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398028164,1.57226836,58199.0,58198.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398029158,1.503679,58199.0,58198.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398029367,1.503679,58199.0,58198.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1725398029665,1.503679,58199.0,58198.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398030665,0.257817,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398030865,0.171892,58190.0,58189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398031065,0.085951,58187.0,58186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725398031267,0.186351,58187.0,58186.0,0.36762214]
["bitfinex-derivatives","BTCF0:USTF0",1725398031568,0.185951,58187.0,58186.0,0.36762214]
["bitfinex-derivatives","BTCF0:USTF0",1725398031768,0.271902,58187.0,58186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725398031962,0.271902,58187.0,58181.0,0.22715783]
["bitfinex-derivatives","BTCF0:USTF0",1725398031963,0.1,58187.0,58181.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398032267,0.085946,58191.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398032268,0.272316,58182.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398032664,1.764316,58182.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398033264,1.764316,58182.0,58181.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1725398033265,1.761316,58182.0,58181.0,0.00325783]
["bitfinex-derivatives","BTCF0:USTF0",1725398034060,1.661316,58182.0,58181.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398034264,1.761316,58182.0,58181.0,0.00625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398047084,0.0004,58182.0,58181.0,0.19521783]
["bitfinex-derivatives","BTCF0:USTF0",1725398048179,0.085955,58185.0,58182.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725398048685,0.085955,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398049086,0.085955,58185.0,58184.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725398050494,0.085955,58185.0,58184.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1725398050686,0.085955,58185.0,58184.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725398050986,0.086955,58185.0,58184.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1725398052696,0.086955,58185.0,58184.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1725398052900,0.086955,58185.0,58184.0,0.18058235]
["bitfinex-derivatives","BTCF0:USTF0",1725398053799,0.001,58185.0,58184.0,0.26653735]
["bitfinex-derivatives","BTCF0:USTF0",1725398056703,0.001,58185.0,58184.0,0.62733735]
["bitfinex-derivatives","BTCF0:USTF0",1725398065094,0.001,58185.0,58184.0,0.55393735]
["bitfinex-derivatives","BTCF0:USTF0",1725398069697,0.001,58185.0,58184.0,0.19313735]
["bitfinex-derivatives","BTCF0:USTF0",1725398069901,0.001,58185.0,58184.0,0.55393735]
["bitfinex-derivatives","BTCF0:USTF0",1725398077105,0.001,58185.0,58184.0,0.68490774]
["bitfinex-derivatives","BTCF0:USTF0",1725398080209,0.001,58185.0,58184.0,0.49217039]
["bitfinex-derivatives","BTCF0:USTF0",1725398080416,0.15571678,58185.0,58184.0,0.21732074]
["bitfinex-derivatives","BTCF0:USTF0",1725398080602,0.21911678,58185.0,58184.0,0.13137039]
["bitfinex-derivatives","BTCF0:USTF0",1725398081009,0.21911678,58185.0,58184.0,0.08634777]
["bitfinex-derivatives","BTCF0:USTF0",1725398081218,0.21911678,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398081406,0.21911678,58185.0,58184.0,0.08634777]
["bitfinex-derivatives","BTCF0:USTF0",1725398082705,0.150354,58185.0,58184.0,0.08634777]
["bitfinex-derivatives","BTCF0:USTF0",1725398083410,0.150354,58185.0,58184.0,0.44714777]
["bitfinex-derivatives","BTCF0:USTF0",1725398083910,0.150354,58185.0,58184.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398084210,0.150354,58185.0,58184.0,0.44713576]
["bitfinex-derivatives","BTCF0:USTF0",1725398085209,0.150354,58185.0,58184.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398085715,0.150354,58185.0,58184.0,0.57810693]
["bitfinex-derivatives","BTCF0:USTF0",1725398086303,0.150354,58185.0,58184.0,0.58110693]
["bitfinex-derivatives","BTCF0:USTF0",1725398086502,0.150354,58185.0,58184.0,0.57810693]
["bitfinex-derivatives","BTCF0:USTF0",1725398087517,0.150354,58185.0,58184.0,0.21730693]
["bitfinex-derivatives","BTCF0:USTF0",1725398088213,0.150354,58185.0,58184.0,0.21730751]
["bitfinex-derivatives","BTCF0:USTF0",1725398088415,0.150354,58185.0,58184.0,0.30326251]
["bitfinex-derivatives","BTCF0:USTF0",1725398088611,0.150354,58185.0,58184.0,0.17228866]
["bitfinex-derivatives","BTCF0:USTF0",1725398088909,0.150354,58185.0,58184.0,0.30326199]
["bitfinex-derivatives","BTCF0:USTF0",1725398090807,0.150354,58185.0,58184.0,0.21732833]
["bitfinex-derivatives","BTCF0:USTF0",1725398092419,0.150354,58185.0,58184.0,0.21729609]
["bitfinex-derivatives","BTCF0:USTF0",1725398093011,0.346308,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398093212,1.547862,58185.0,58184.0,0.06914358]
["bitfinex-derivatives","BTCF0:USTF0",1725398093412,1.547862,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398094507,1.55180634,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398094709,0.252165,58184.0,58183.0,0.06874358]
["bitfinex-derivatives","BTCF0:USTF0",1725398094914,1.348965,58184.0,58183.0,0.06874358]
["bitfinex-derivatives","BTCF0:USTF0",1725398095110,2.03486799,58184.0,58183.0,0.06874358]
["bitfinex-derivatives","BTCF0:USTF0",1725398095918,2.03486799,58184.0,58183.0,0.06974358]
["bitfinex-derivatives","BTCF0:USTF0",1725398096108,1.948965,58184.0,58183.0,0.06974358]
["bitfinex-derivatives","BTCF0:USTF0",1725398096918,1.948965,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725398099624,0.257874,58182.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398099819,0.368274,58182.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398100513,1.483914,58182.0,58181.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398100821,1.483914,58182.0,58181.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1725398101520,0.085964,58178.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398101713,0.257922,58171.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398101913,0.171952,58170.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398102122,0.303452,58170.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398102322,0.303052,58170.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398102817,0.302052,58170.0,58168.0,0.10309727]
["bitfinex-derivatives","BTCF0:USTF0",1725398103524,0.303052,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725398104121,0.449028,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725398104825,0.446028,58170.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725398105825,0.447028,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398107516,0.387028,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398107821,0.487028,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398114128,0.419428,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398114329,0.355928,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398118444,0.465928,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398118735,0.551904,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398118938,0.620404,58170.0,58169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725398119635,2.120404,58170.0,58169.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725398120433,2.119404,58170.0,58169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725398120630,2.118404,58170.0,58169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398120827,2.119404,58170.0,58169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725398121636,2.118404,58170.0,58169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725398122235,2.118404,58170.0,58164.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398122236,0.257949,58165.0,58164.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398122430,0.467949,58165.0,58164.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398122820,1.967949,58165.0,58164.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398123625,1.968949,58165.0,58164.0,0.00825783]
["bitfinex-derivatives","BTCF0:USTF0",1725398124432,1.869949,58165.0,58164.0,0.01625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398124634,1.969949,58165.0,58164.0,0.01625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398124932,1.97377829,58165.0,58164.0,0.01625783]
["bitfinex-derivatives","BTCF0:USTF0",1725398125239,1.97877829,58165.0,58164.0,0.00925783]
["bitfinex-derivatives","BTCF0:USTF0",1725398125735,1.98477829,58165.0,58164.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1725398129930,1.98557829,58165.0,58164.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1725398131533,1.88557829,58165.0,58164.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1725398131725,1.98557829,58165.0,58164.0,0.00125783]
["bitfinex-derivatives","BTCF0:USTF0",1725398146843,0.17219481,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398147044,0.28959529,58165.0,58164.0,0.09024283]
["bitfinex-derivatives","BTCF0:USTF0",1725398148241,0.35817781,58165.0,58164.0,0.15896583]
["bitfinex-derivatives","BTCF0:USTF0",1725398148440,1.85817781,58165.0,58164.0,0.15896583]
["bitfinex-derivatives","BTCF0:USTF0",1725398150245,0.35817781,58165.0,58164.0,0.15896583]
["bitfinex-derivatives","BTCF0:USTF0",1725398150750,1.85817781,58165.0,58164.0,0.15896583]
["bitfinex-derivatives","BTCF0:USTF0",1725398152348,0.27219481,58165.0,58164.0,0.15896583]
["bitfinex-derivatives","BTCF0:USTF0",1725398159949,0.27219481,58165.0,58164.0,0.09024283]
["bitfinex-derivatives","BTCF0:USTF0",1725398161351,0.35817781,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398161548,0.28959529,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398165363,0.28959529,58165.0,58164.0,0.09024283]
["bitfinex-derivatives","BTCF0:USTF0",1725398165662,0.20361229,58165.0,58164.0,0.09024283]
["bitfinex-derivatives","BTCF0:USTF0",1725398165864,0.28959529,58165.0,58164.0,0.09024283]
["bitfinex-derivatives","BTCF0:USTF0",1725398166169,0.28959529,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398166348,0.20361229,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398166960,0.28959529,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398167354,0.20361229,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398167660,0.28959529,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398167863,0.20361229,58165.0,58164.0,0.00425783]
["bitfinex-derivatives","BTCF0:USTF0",1725398171270,0.20361229,58165.0,58164.0,0.36505783]
["bitfinex-derivatives","BTCF0:USTF0",1725398172157,0.20361229,58165.0,58164.0,0.45104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398172357,0.0138,58165.0,58164.0,0.55104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398173583,0.1138,58165.0,58164.0,0.45104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398173776,0.0068,58165.0,58164.0,0.55104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398173971,0.0128,58165.0,58164.0,0.55204283]
["bitfinex-derivatives","BTCF0:USTF0",1725398174680,0.0118,58165.0,58164.0,0.55104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398174977,0.097783,58165.0,58164.0,0.55104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398175472,0.0118,58165.0,58164.0,0.55104283]
["bitfinex-derivatives","BTCF0:USTF0",1725398175677,0.0118,58165.0,58164.0,1.7566956]
["bitfinex-derivatives","BTCF0:USTF0",1725398176474,0.0118,58165.0,58164.0,2.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1725398176676,0.004,58172.0,58170.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1725398176881,0.08576627,58173.0,58172.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1725398177187,0.08576627,58173.0,58172.0,0.532746]
["bitfinex-derivatives","BTCF0:USTF0",1725398177478,0.08576627,58173.0,58172.0,1.74291993]
["bitfinex-derivatives","BTCF0:USTF0",1725398177680,0.00025783,58175.0,58174.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725398177875,0.00025783,58175.0,58174.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1725398178076,0.00025783,58175.0,58174.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1725398178779,0.00025783,58175.0,58174.0,1.38862]
["bitfinex-derivatives","BTCF0:USTF0",1725398179576,0.00025783,58175.0,58174.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725398179886,0.00025783,58175.0,58174.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1725398180881,0.00025783,58175.0,58174.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1725398182082,0.00025783,58175.0,58174.0,0.19384533]
["bitfinex-derivatives","BTCF0:USTF0",1725398182781,0.1,58178.0,58177.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725398182986,0.1,58178.0,58177.0,0.5152442]
["bitfinex-derivatives","BTCF0:USTF0",1725398183184,0.085962,58180.0,58178.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725398184587,0.088962,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398184786,0.088962,58180.0,58179.0,0.05174061]
["bitfinex-derivatives","BTCF0:USTF0",1725398184986,0.088962,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398185788,0.09487026,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398186492,0.090962,58180.0,58179.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725398187176,0.088962,58180.0,58179.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1725398187490,0.091962,58180.0,58179.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1725398192896,0.091962,58180.0,58179.0,0.547163]
["bitfinex-derivatives","BTCF0:USTF0",1725398193498,1.591962,58180.0,58179.0,0.547163]
["bitfinex-derivatives","BTCF0:USTF0",1725398196898,1.591962,58180.0,58179.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725398197991,0.006,58180.0,58179.0,0.547163]
["bitfinex-derivatives","BTCF0:USTF0",1725398199007,0.006,58180.0,58179.0,1.748766]
["bitfinex-derivatives","BTCF0:USTF0",1725398199708,0.006,58180.0,58179.0,1.83430052]
["bitfinex-derivatives","BTCF0:USTF0",1725398199996,0.085951,58187.0,58184.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1725398200198,0.00025783,58185.0,58184.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725398200397,0.00025783,58185.0,58184.0,0.61565085]
["bitfinex-derivatives","BTCF0:USTF0",1725398201504,0.00025783,58185.0,58184.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725398201705,0.00025783,58185.0,58184.0,0.61568435]
["bitfinex-derivatives","BTCF0:USTF0",1725398202193,0.00225783,58185.0,58184.0,0.61568435]
["bitfinex-derivatives","BTCF0:USTF0",1725398202391,0.00225783,58185.0,58184.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725398202696,0.00225783,58185.0,58184.0,0.61570455]
["bitfinex-derivatives","BTCF0:USTF0",1725398202894,0.00325783,58185.0,58184.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1725398205407,0.00325783,58185.0,58184.0,0.85002443]
["bitfinex-derivatives","BTCF0:USTF0",1725398205599,0.00325783,58185.0,58184.0,0.76798561]
["bitfinex-derivatives","BTCF0:USTF0",1725398206503,0.00225783,58185.0,58184.0,0.76798561]
["bitfinex-derivatives","BTCF0:USTF0",1725398206701,0.00025783,58185.0,58184.0,0.76798561]
["bitfinex-derivatives","BTCF0:USTF0",1725398206997,0.00025783,58185.0,58184.0,0.77498561]
["bitfinex-derivatives","BTCF0:USTF0",1725398207499,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398208292,0.00125783,58185.0,58184.0,1.89858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398209994,0.00125783,58185.0,58184.0,2.25938561]
["bitfinex-derivatives","BTCF0:USTF0",1725398213108,0.00125783,58185.0,58184.0,2.34534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398214313,0.00125783,58185.0,58184.0,2.25938561]
["bitfinex-derivatives","BTCF0:USTF0",1725398214719,0.00125783,58185.0,58184.0,2.34534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398215307,0.00125783,58185.0,58184.0,2.25938561]
["bitfinex-derivatives","BTCF0:USTF0",1725398215715,0.00125783,58185.0,58184.0,2.34534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398217213,0.00125783,58185.0,58184.0,1.14378561]
["bitfinex-derivatives","BTCF0:USTF0",1725398217718,0.00125783,58185.0,58184.0,1.74534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398218104,0.00125783,58185.0,58184.0,0.93778561]
["bitfinex-derivatives","BTCF0:USTF0",1725398218309,0.00125783,58185.0,58184.0,1.29858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398218712,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398218907,0.00125783,58185.0,58184.0,1.29858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398220017,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398220525,0.00125783,58185.0,58184.0,1.89858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398222618,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398222816,0.00125783,58185.0,58184.0,1.29858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398223318,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398223520,0.00125783,58185.0,58184.0,0.42218561]
["bitfinex-derivatives","BTCF0:USTF0",1725398223714,0.00125783,58185.0,58184.0,1.29858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398224418,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398225215,0.00125783,58185.0,58184.0,1.29858561]
["bitfinex-derivatives","BTCF0:USTF0",1725398225415,0.00125783,58185.0,58184.0,0.78298561]
["bitfinex-derivatives","BTCF0:USTF0",1725398226124,0.00125783,58185.0,58184.0,0.42218561]
["bitfinex-derivatives","BTCF0:USTF0",1725398226311,0.00125783,58185.0,58184.0,1.14378561]
["bitfinex-derivatives","BTCF0:USTF0",1725398226516,0.00125783,58185.0,58184.0,0.42218561]
["bitfinex-derivatives","BTCF0:USTF0",1725398226716,0.00125783,58185.0,58184.0,1.14378561]
["bitfinex-derivatives","BTCF0:USTF0",1725398229417,0.00125783,58185.0,58184.0,1.22974061]
["bitfinex-derivatives","BTCF0:USTF0",1725398231819,0.00125783,58185.0,58184.0,2.34534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398233018,0.00125783,58185.0,58184.0,1.82974061]
["bitfinex-derivatives","BTCF0:USTF0",1725398233323,0.00125783,58185.0,58184.0,2.34534061]
["bitfinex-derivatives","BTCF0:USTF0",1725398235030,0.004,58195.0,58185.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725398235228,0.004,58199.0,58194.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1725398235415,0.1391,58200.0,58199.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1725398235621,0.1391,58200.0,58199.0,0.546733]
["bitfinex-derivatives","BTCF0:USTF0",1725398235921,0.1391,58200.0,58199.0,0.632666]
["bitfinex-derivatives","BTCF0:USTF0",1725398236122,0.0732,58206.0,58205.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725398236322,0.1361,58206.0,58205.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1725398237222,0.1361,58206.0,58205.0,0.547124]
["bitfinex-derivatives","BTCF0:USTF0",1725398237724,0.1361,58206.0,58205.0,0.63298003]
["bitfinex-derivatives","BTCF0:USTF0",1725398238429,0.1361,58206.0,58205.0,0.76389862]
["bitfinex-derivatives","BTCF0:USTF0",1725398238622,0.1391,58206.0,58205.0,0.63398003]
["bitfinex-derivatives","BTCF0:USTF0",1725398238823,0.1451,58206.0,58205.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1725398241322,0.10212016,58206.0,58205.0,0.68004059]
["bitfinex-derivatives","BTCF0:USTF0",1725398242323,0.09612016,58206.0,58205.0,0.68583652]
["bitfinex-derivatives","BTCF0:USTF0",1725398242524,0.0699,58206.0,58205.0,0.77155267]
["bitfinex-derivatives","BTCF0:USTF0",1725398242723,0.0669,58206.0,58205.0,0.77255267]
["bitfinex-derivatives","BTCF0:USTF0",1725398243532,0.0669,58206.0,58205.0,0.55591993]
["bitfinex-derivatives","BTCF0:USTF0",1725398244119,0.0669,58206.0,58205.0,0.55391993]
["bitfinex-derivatives","BTCF0:USTF0",1725398244428,0.0669,58206.0,58205.0,0.55491993]
["bitfinex-derivatives","BTCF0:USTF0",1725398244626,0.0669,58206.0,58205.0,0.45491993]
["bitfinex-derivatives","BTCF0:USTF0",1725398244830,0.0669,58206.0,58205.0,0.55491993]
["bitfinex-derivatives","BTCF0:USTF0",1725398248433,0.0699,58206.0,58205.0,0.55391993]
["bitfinex-derivatives","BTCF0:USTF0",1725398250037,0.0709,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398250236,0.0679,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398250439,0.0699,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398250834,0.0689,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398251434,0.0699,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398251632,0.0709,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398253442,0.0679,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398253637,0.0709,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398254036,0.0679,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398254339,0.0709,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398255041,0.157823,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398255340,0.0719,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398257342,0.155823,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398257545,0.157823,58206.0,58205.0,0.55091993]
["bitfinex-derivatives","BTCF0:USTF0",1725398259530,0.154823,58206.0,58205.0,0.46499593]
["bitfinex-derivatives","BTCF0:USTF0",1725398259744,0.343746,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398259936,0.243746,58206.0,58205.0,0.42983105]
["bitfinex-derivatives","BTCF0:USTF0",1725398260144,0.241746,58206.0,58205.0,0.42983105]
["bitfinex-derivatives","BTCF0:USTF0",1725398260339,1.744746,58206.0,58205.0,0.42983105]
["bitfinex-derivatives","BTCF0:USTF0",1725398261541,1.744746,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398262446,1.744746,58206.0,58205.0,0.42985659]
["bitfinex-derivatives","BTCF0:USTF0",1725398262649,1.744746,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398264138,1.744746,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398264334,1.744746,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398264752,1.81336381,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398265445,1.744746,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725398266949,1.744746,58206.0,58205.0,0.49211967]
["bitfinex-derivatives","BTCF0:USTF0",1725398270545,1.658823,58206.0,58205.0,0.49211967]
["bitfinex-derivatives","BTCF0:USTF0",1725398272953,1.658823,58206.0,58205.0,0.49211865]
["bitfinex-derivatives","BTCF0:USTF0",1725398276046,1.658823,58206.0,58205.0,0.13131865]
["bitfinex-derivatives","BTCF0:USTF0",1725398276353,1.658823,58206.0,58205.0,0.49211865]
["bitfinex-derivatives","BTCF0:USTF0",1725398277444,1.658823,58206.0,58205.0,0.13131865]
["bitfinex-derivatives","BTCF0:USTF0",1725398277642,1.658823,58206.0,58205.0,0.49211865]
["bitfinex-derivatives","BTCF0:USTF0",1725398279164,1.591923,58206.0,58205.0,0.13131865]
["bitfinex-derivatives","BTCF0:USTF0",1725398280352,1.591923,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398280557,1.591923,58206.0,58205.0,0.13132131]
["bitfinex-derivatives","BTCF0:USTF0",1725398281149,1.591923,58206.0,58205.0,0.49212131]
["bitfinex-derivatives","BTCF0:USTF0",1725398281556,0.006,58206.0,58205.0,0.66396931]
["bitfinex-derivatives","BTCF0:USTF0",1725398281761,0.006,58206.0,58205.0,0.8915088]
["bitfinex-derivatives","BTCF0:USTF0",1725398282553,0.003,58206.0,58205.0,0.8915088]
["bitfinex-derivatives","BTCF0:USTF0",1725398282760,0.005,58206.0,58205.0,0.8915088]
["bitfinex-derivatives","BTCF0:USTF0",1725398283663,0.005,58206.0,58205.0,0.8055848]
["bitfinex-derivatives","BTCF0:USTF0",1725398286061,0.005,58206.0,58205.0,0.9055848]
["bitfinex-derivatives","BTCF0:USTF0",1725398286363,0.00025783,58211.0,58210.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725398286551,0.00025783,58211.0,58210.0,0.67763831]
["bitfinex-derivatives","BTCF0:USTF0",1725398286751,0.00025783,58211.0,58210.0,0.67803831]
["bitfinex-derivatives","BTCF0:USTF0",1725398287771,0.00525783,58211.0,58210.0,0.67903831]
["bitfinex-derivatives","BTCF0:USTF0",1725398288471,0.00625783,58211.0,58210.0,0.31923831]
["bitfinex-derivatives","BTCF0:USTF0",1725398288764,0.00625783,58211.0,58210.0,0.68003831]
["bitfinex-derivatives","BTCF0:USTF0",1725398291753,0.00625783,58211.0,58210.0,0.58003831]
["bitfinex-derivatives","BTCF0:USTF0",1725398291958,0.00625783,58211.0,58210.0,0.68003831]
["bitfinex-derivatives","BTCF0:USTF0",1725398292260,0.00625783,58211.0,58210.0,0.68398944]
["bitfinex-derivatives","BTCF0:USTF0",1725398294169,0.00625783,58211.0,58210.0,0.55306813]
["bitfinex-derivatives","BTCF0:USTF0",1725398294567,0.00625783,58211.0,58210.0,0.19226813]
["bitfinex-derivatives","BTCF0:USTF0",1725398294873,0.00625783,58211.0,58210.0,0.55306813]
["bitfinex-derivatives","BTCF0:USTF0",1725398297068,0.00625783,58211.0,58210.0,0.449117]
["bitfinex-derivatives","BTCF0:USTF0",1725398297263,0.09217283,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398297467,1.86930283,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398297663,1.87930283,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398297871,1.86930283,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398298073,2.98466283,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398300074,2.9884354,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398300365,2.9884354,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398300564,2.9884354,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398301669,2.9484354,58211.0,58210.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725398304577,2.9484354,58211.0,58210.0,0.43186002]
["bitfinex-derivatives","BTCF0:USTF0",1725398304776,2.9484354,58211.0,58210.0,0.07106002]
["bitfinex-derivatives","BTCF0:USTF0",1725398304971,3.01703646,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398305172,2.9484354,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398305480,2.9984354,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398305870,3.06703192,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398306271,3.01703192,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398306574,2.41703192,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398307082,2.3484354,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398307469,2.41703192,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398307970,2.3484354,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398309784,1.8330754,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398314177,1.8330754,58211.0,58210.0,0.07105177]
["bitfinex-derivatives","BTCF0:USTF0",1725398314895,1.8950754,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398316669,1.96368376,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398317379,1.9850754,58211.0,58210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725398317683,1.9850754,58211.0,58210.0,0.05390562]
["bitfinex-derivatives","BTCF0:USTF0",1725398318072,1.9850754,58211.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398318073,2.9286054,58211.0,58204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398318276,0.171846,58206.0,58205.0,0.06867473]
["bitfinex-derivatives","BTCF0:USTF0",1725398318475,0.271846,58206.0,58205.0,0.06867473]
["bitfinex-derivatives","BTCF0:USTF0",1725398318874,1.771846,58206.0,58205.0,0.06867473]
["bitfinex-derivatives","BTCF0:USTF0",1725398320576,1.772846,58206.0,58205.0,0.06867473]
["bitfinex-derivatives","BTCF0:USTF0",1725398320778,1.774846,58206.0,58205.0,0.06867473]
["bitfinex-derivatives","BTCF0:USTF0",1725398321378,0.085927,58203.0,58202.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725398321577,0.085933,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725398321780,0.086333,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725398323080,0.084333,58200.0,58199.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725398323790,0.084333,58200.0,58199.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1725398325687,0.08813262,58200.0,58199.0,0.093933]
["bitfinex-derivatives","BTCF0:USTF0",1725398329191,0.08813262,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398332987,0.17406562,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398333188,0.27406562,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398333390,0.35999862,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398333789,0.46999862,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398334095,1.96999862,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398335092,3.08547862,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398337699,3.02547862,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398343497,3.11141162,58200.0,58199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398344801,3.11141162,58200.0,58199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725398345099,3.11141162,58200.0,58199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725398345491,3.11141162,58200.0,58199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398345691,3.11141162,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398349498,2.51141162,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398353099,1.99593162,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398361119,1.99593162,58200.0,58199.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1725398362014,2.08169763,58200.0,58199.0,0.05750647]
["bitfinex-derivatives","BTCF0:USTF0",1725398362316,1.99593162,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398362511,2.08179479,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398363302,1.99593162,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725398363507,1.99593162,58200.0,58194.0,0.07287537]
["bitfinex-derivatives","BTCF0:USTF0",1725398363508,0.343756,58195.0,58194.0,0.07287537]
["bitfinex-derivatives","BTCF0:USTF0",1725398363707,0.924556,58195.0,58194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725398363903,0.924956,58195.0,58194.0,0.05157639]
["bitfinex-derivatives","BTCF0:USTF0",1725398364914,0.927956,58195.0,58194.0,0.05157638]
["bitfinex-derivatives","BTCF0:USTF0",1725398365108,0.928956,58195.0,58194.0,0.05157638]
["bitfinex-derivatives","BTCF0:USTF0",1725398365305,2.044476,58195.0,58194.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398366224,0.51556,58194.0,58173.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725398366517,0.51556,58194.0,58165.0,0.49807749]
["bitfinex-derivatives","BTCF0:USTF0",1725398366518,0.257931,58169.0,58168.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725398366709,0.257931,58169.0,58165.0,0.13727749]
["bitfinex-derivatives","BTCF0:USTF0",1725398366710,0.257946,58166.0,58165.0,0.04719951]
["bitfinex-derivatives","BTCF0:USTF0",1725398366916,0.171966,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398367719,0.170966,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398368521,0.173966,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398369316,0.174966,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398370420,0.17880932,58165.0,58164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398371218,0.171976,58162.0,58161.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725398371417,0.271976,58162.0,58161.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725398373617,0.271976,58162.0,58159.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398373618,0.171982,58160.0,58159.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398373821,0.170982,58160.0,58159.0,0.00025783]
["bitfinex-derivatives","BTCF0:USTF0",1725398374816,0.256973,58160.0,58159.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398375110,0.406973,58160.0,58159.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398375712,0.086017,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398375926,0.272034,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398376628,0.186017,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398376925,0.272034,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398377728,0.186017,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398377918,0.412034,58142.0,58141.0,0.10310373]
["bitfinex-derivatives","BTCF0:USTF0",1725398378220,0.326017,58142.0,58141.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1725398378927,0.32980673,58142.0,58141.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1725398379423,0.326017,58142.0,58141.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1725398381424,0.326017,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398384322,0.326017,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725398386530,0.086017,58142.0,58141.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1725398388430,0.086017,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725398390532,0.086017,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398395732,0.086017,58142.0,58141.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1725398397242,0.172034,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398397426,0.39631983,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398397631,0.258051,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398397829,0.252034,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398398123,0.172034,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398398331,0.3764712,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398398742,0.086028,58135.0,58134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398398926,0.086028,58135.0,58131.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1725398398927,0.086032,58132.0,58131.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1725398399337,0.085032,58132.0,58131.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1725398400242,0.325032,58132.0,58131.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1725398401029,0.325032,58132.0,58131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725398402135,0.185032,58132.0,58131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725398403236,0.186032,58132.0,58131.0,0.06743404]
["bitfinex-derivatives","BTCF0:USTF0",1725398404648,0.186832,58132.0,58131.0,0.06743404]
["bitfinex-derivatives","BTCF0:USTF0",1725398405843,0.186832,58132.0,58131.0,0.42823404]
["bitfinex-derivatives","BTCF0:USTF0",1725398409241,0.186832,58132.0,58131.0,0.55932432]
["bitfinex-derivatives","BTCF0:USTF0",1725398409441,0.186832,58132.0,58131.0,0.55549028]
["bitfinex-derivatives","BTCF0:USTF0",1725398412949,0.272864,58132.0,58131.0,0.55549028]
["bitfinex-derivatives","BTCF0:USTF0",1725398413242,0.272864,58132.0,58131.0,0.19469028]
["bitfinex-derivatives","BTCF0:USTF0",1725398413543,0.272864,58132.0,58131.0,0.55549028]
["bitfinex-derivatives","BTCF0:USTF0",1725398415344,0.272864,58132.0,58131.0,0.19469028]
["bitfinex-derivatives","BTCF0:USTF0",1725398415546,0.272864,58132.0,58131.0,0.55549028]
["bitfinex-derivatives","BTCF0:USTF0",1725398416243,0.272864,58132.0,58131.0,0.64141508]
["bitfinex-derivatives","BTCF0:USTF0",1725398416836,0.272864,58132.0,58131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725398420449,0.086034,58131.0,58130.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725398420646,0.086834,58131.0,58130.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725398422155,0.085035,58130.0,58129.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1725398422450,0.085835,58130.0,58129.0,0.2413618]
["bitfinex-derivatives","BTCF0:USTF0",1725398423258,0.085835,58130.0,58129.0,0.2433618]
["bitfinex-derivatives","BTCF0:USTF0",1725398424960,0.085835,58130.0,58129.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1725398427464,0.085835,58130.0,58129.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725398430154,0.085835,58130.0,58129.0,0.21913102]
["bitfinex-derivatives","BTCF0:USTF0",1725398431359,0.085835,58130.0,58129.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725398433062,0.185835,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398433266,0.718705,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398433561,0.258129,58125.0,58124.0,0.1112442]
["bitfinex-derivatives","BTCF0:USTF0",1725398433772,0.769729,58125.0,58124.0,0.1032442]
["bitfinex-derivatives","BTCF0:USTF0",1725398435259,0.172096,58121.0,58120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398435466,0.086054,58117.0,58116.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398435761,0.185054,58117.0,58116.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398435959,0.185854,58117.0,58116.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398436151,0.271108,58117.0,58116.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398436355,0.086057,58115.0,58114.0,0.43335047]
["bitfinex-derivatives","BTCF0:USTF0",1725398436563,0.086857,58115.0,58114.0,0.43335047]
["bitfinex-derivatives","BTCF0:USTF0",1725398436765,0.172914,58115.0,58114.0,0.42953484]
["bitfinex-derivatives","BTCF0:USTF0",1725398436964,0.172914,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398437156,0.086857,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398437757,0.172914,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398437966,0.086857,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398438263,0.172914,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398438454,0.1767498,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398438656,0.084065,58110.0,58109.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398438862,0.184865,58110.0,58109.0,0.06873484]
["bitfinex-derivatives","BTCF0:USTF0",1725398439964,0.185865,58110.0,58109.0,0.07673484]
["bitfinex-derivatives","BTCF0:USTF0",1725398440754,0.185865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398445463,0.185865,58110.0,58109.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1725398447658,0.185865,58110.0,58109.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1725398452980,0.0018,58110.0,58109.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1725398453273,0.0018,58110.0,58109.0,0.554866]
["bitfinex-derivatives","BTCF0:USTF0",1725398453475,0.187865,58110.0,58109.0,0.454866]
["bitfinex-derivatives","BTCF0:USTF0",1725398453781,0.1018,58110.0,58109.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1725398459974,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398460377,1.687865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398460962,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398462370,1.687865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398464577,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398470980,0.187865,58110.0,58109.0,0.09371175]
["bitfinex-derivatives","BTCF0:USTF0",1725398471486,0.187865,58110.0,58109.0,0.22485291]
["bitfinex-derivatives","BTCF0:USTF0",1725398471982,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398472570,0.187865,58110.0,58109.0,0.09371175]
["bitfinex-derivatives","BTCF0:USTF0",1725398473582,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398475477,0.187865,58110.0,58109.0,0.09371175]
["bitfinex-derivatives","BTCF0:USTF0",1725398475679,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398476484,0.187865,58110.0,58109.0,0.09371175]
["bitfinex-derivatives","BTCF0:USTF0",1725398478385,0.187865,58110.0,58109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398481093,0.187865,58110.0,58109.0,0.09404484]
["bitfinex-derivatives","BTCF0:USTF0",1725398481695,0.187865,58110.0,58109.0,0.22518679]
["bitfinex-derivatives","BTCF0:USTF0",1725398484196,0.187865,58110.0,58109.0,0.09404484]
["bitfinex-derivatives","BTCF0:USTF0",1725398484600,0.187865,58110.0,58109.0,0.22518904]
["bitfinex-derivatives","BTCF0:USTF0",1725398484902,0.187865,58110.0,58109.0,0.22518804]
["bitfinex-derivatives","BTCF0:USTF0",1725398485701,0.187865,58110.0,58109.0,0.1391432]
["bitfinex-derivatives","BTCF0:USTF0",1725398487602,0.087865,58110.0,58109.0,0.1391432]
["bitfinex-derivatives","BTCF0:USTF0",1725398488907,0.087865,58110.0,58109.0,0.2252092]
["bitfinex-derivatives","BTCF0:USTF0",1725398489109,0.0018,58110.0,58109.0,0.2252092]
["bitfinex-derivatives","BTCF0:USTF0",1725398489304,0.0018,58110.0,58109.0,0.32847108]
["bitfinex-derivatives","BTCF0:USTF0",1725398489501,0.06859662,58113.0,58112.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725398489707,0.06859662,58113.0,58112.0,0.3172052]
["bitfinex-derivatives","BTCF0:USTF0",1725398490305,0.06859662,58113.0,58112.0,0.31719151]
["bitfinex-derivatives","BTCF0:USTF0",1725398490816,0.0771976,58113.0,58112.0,0.31719151]
["bitfinex-derivatives","BTCF0:USTF0",1725398491114,0.06859662,58113.0,58112.0,0.31719151]
["bitfinex-derivatives","BTCF0:USTF0",1725398491609,0.06859662,58113.0,58112.0,0.32019151]
["bitfinex-derivatives","BTCF0:USTF0",1725398493013,0.186055,58117.0,58112.0,0.23412951]
["bitfinex-derivatives","BTCF0:USTF0",1725398493213,0.186055,58117.0,58114.0,0.44680807]
["bitfinex-derivatives","BTCF0:USTF0",1725398493419,0.186055,58117.0,58116.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725398498415,1.686055,58117.0,58116.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725398500123,1.686055,58117.0,58116.0,0.0898416]
["bitfinex-derivatives","BTCF0:USTF0",1725398500324,1.686055,58117.0,58116.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725398502318,0.086057,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398502515,0.186057,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398504021,0.186057,58115.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725398504421,0.186057,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398512737,0.086057,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398514331,0.15461638,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398519335,0.086057,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398521228,0.086057,58115.0,58114.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725398524532,0.086057,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398526739,0.15460206,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725398526939,0.086057,58115.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725398529250,0.15460206,58115.0,58114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725398531034,0.15460206,58115.0,58114.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725398531238,0.086057,58115.0,58114.0,0.448859]
["bitfinex-derivatives","BTCF0:USTF0",1725398531737,0.086057,58115.0,58114.0,0.53486707]
["bitfinex-derivatives","BTCF0:USTF0",1725398534545,0.086057,58115.0,58114.0,0.66599571]
["bitfinex-derivatives","BTCF0:USTF0",1725398536747,0.086057,58115.0,58114.0,0.66599624]
["bitfinex-derivatives","BTCF0:USTF0",1725398537346,0.086057,58115.0,58114.0,0.66599619]
["bitfinex-derivatives","BTCF0:USTF0",1725398537562,0.086057,58115.0,58114.0,0.53486707]
["bitfinex-derivatives","BTCF0:USTF0",1725398538045,1.50096001,58117.0,58114.0,0.53486707]
["bitfinex-derivatives","BTCF0:USTF0",1725398538046,0.00096001,58117.0,58116.0,0.258168]
["bitfinex-derivatives","BTCF0:USTF0",1725398538243,0.06860535,58119.0,58118.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1725398538434,0.05860535,58119.0,58118.0,0.41774525]
["bitfinex-derivatives","BTCF0:USTF0",1725398538633,0.00025807,58122.0,58121.0,0.258144]
["bitfinex-derivatives","BTCF0:USTF0",1725398538848,0.00025807,58122.0,58121.0,0.87893025]
["bitfinex-derivatives","BTCF0:USTF0",1725398539035,0.10689853,58129.0,58128.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725398539345,0.086018,58142.0,58128.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1725398539346,0.004,58136.0,58128.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1725398539552,0.004,58136.0,58133.0,0.546831]
["bitfinex-derivatives","BTCF0:USTF0",1725398539845,0.11996283,58138.0,58133.0,0.546831]
["bitfinex-derivatives","BTCF0:USTF0",1725398540049,0.00025807,58139.0,58133.0,0.546831]
["bitfinex-derivatives","BTCF0:USTF0",1725398540239,0.00025807,58139.0,58133.0,1.062871]
["bitfinex-derivatives","BTCF0:USTF0",1725398541154,0.00025807,58139.0,58133.0,0.546831]
["bitfinex-derivatives","BTCF0:USTF0",1725398541359,0.00025807,58139.0,58137.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725398541647,0.00025807,58139.0,58138.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725398542646,0.00025807,58139.0,58138.0,0.547223]
["bitfinex-derivatives","BTCF0:USTF0",1725398544143,0.00725807,58139.0,58138.0,0.548223]
["bitfinex-derivatives","BTCF0:USTF0",1725398546045,0.00725807,58139.0,58138.0,0.55207432]
["bitfinex-derivatives","BTCF0:USTF0",1725398546948,0.00725807,58139.0,58138.0,0.19127432]
["bitfinex-derivatives","BTCF0:USTF0",1725398547248,0.00725807,58139.0,58138.0,0.55207432]
["bitfinex-derivatives","BTCF0:USTF0",1725398556752,0.09328007,58139.0,58138.0,0.55207432]
["bitfinex-derivatives","BTCF0:USTF0",1725398559957,0.09328007,58139.0,58138.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725398560161,0.09328007,58139.0,58138.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725398560348,0.17930207,58139.0,58138.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725398560553,0.34680207,58139.0,58138.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725398560758,1.73758007,58139.0,58128.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1725398560949,0.172094,58122.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398561158,0.1721,58120.0,58119.0,0.06844644]
["bitfinex-derivatives","BTCF0:USTF0",1725398561470,1.7221,58120.0,58119.0,0.06844644]
["bitfinex-derivatives","BTCF0:USTF0",1725398561654,2.83826,58120.0,58119.0,0.06844644]
["bitfinex-derivatives","BTCF0:USTF0",1725398562248,2.84226,58120.0,58119.0,0.06844644]
["bitfinex-derivatives","BTCF0:USTF0",1725398563357,2.84226,58120.0,58109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398563358,0.086063,58112.0,58109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398563563,0.4608,58114.0,58109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398563767,0.086065,58110.0,58109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725398564863,0.087065,58110.0,58109.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725398568062,0.086069,58107.0,58106.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725398569159,0.086071,58106.0,58105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398571168,0.086072,58105.0,58104.0,0.05136888]
["bitfinex-derivatives","BTCF0:USTF0",1725398575269,0.086074,58104.0,58103.0,0.00389265]
["bitfinex-derivatives","BTCF0:USTF0",1725398575467,0.086075,58103.0,58102.0,0.15136888]
["bitfinex-derivatives","BTCF0:USTF0",1725398575662,0.086875,58103.0,58102.0,0.15136888]
["bitfinex-derivatives","BTCF0:USTF0",1725398575863,0.086075,58103.0,58102.0,0.15136888]
["bitfinex-derivatives","BTCF0:USTF0",1725398577062,0.086075,58103.0,58102.0,0.15127179]
["bitfinex-derivatives","BTCF0:USTF0",1725398577867,0.086075,58103.0,58102.0,0.15505955]
["bitfinex-derivatives","BTCF0:USTF0",1725398579471,0.086075,58103.0,58102.0,0.00378776]
["bitfinex-derivatives","BTCF0:USTF0",1725398579778,0.086077,58102.0,58101.0,0.19127179]
["bitfinex-derivatives","BTCF0:USTF0",1725398580075,0.086877,58102.0,58101.0,0.19127179]
["bitfinex-derivatives","BTCF0:USTF0",1725398581777,0.086877,58102.0,58101.0,0.19519439]
["bitfinex-derivatives","BTCF0:USTF0",1725398582167,0.086877,58102.0,58101.0,0.1439226]
["bitfinex-derivatives","BTCF0:USTF0",1725398586678,0.086877,58102.0,58101.0,0.21243213]
["bitfinex-derivatives","BTCF0:USTF0",1725398586975,0.086877,58102.0,58101.0,0.1439226]
["bitfinex-derivatives","BTCF0:USTF0",1725398587179,0.172954,58102.0,58101.0,0.1439226]
["bitfinex-derivatives","BTCF0:USTF0",1725398587475,0.172954,58102.0,58101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725398589175,0.172954,58102.0,58100.0,0.00391633]
["bitfinex-derivatives","BTCF0:USTF0",1725398589176,0.172156,58101.0,58100.0,0.00391633]
["bitfinex-derivatives","BTCF0:USTF0",1725398589384,0.172156,58101.0,58099.0,0.44639421]
["bitfinex-derivatives","BTCF0:USTF0",1725398589385,0.08608,58100.0,58099.0,0.44639421]
["bitfinex-derivatives","BTCF0:USTF0",1725398589579,0.08688,58100.0,58099.0,0.44639421]
["bitfinex-derivatives","BTCF0:USTF0",1725398589874,0.08608,58100.0,58099.0,0.44639421]
["bitfinex-derivatives","BTCF0:USTF0",1725398590375,0.08608,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398590881,0.086084,58097.0,58096.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1725398591080,0.086884,58097.0,58096.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1725398591380,0.086884,58097.0,58096.0,0.1335265]
["bitfinex-derivatives","BTCF0:USTF0",1725398593375,0.086884,58097.0,58096.0,0.26469005]
["bitfinex-derivatives","BTCF0:USTF0",1725398607682,0.086884,58097.0,58096.0,0.35067016]
["bitfinex-derivatives","BTCF0:USTF0",1725398607879,0.086884,58097.0,58096.0,0.35066977]
["bitfinex-derivatives","BTCF0:USTF0",1725398608083,0.086884,58097.0,58096.0,0.21950622]
["bitfinex-derivatives","BTCF0:USTF0",1725398608279,0.086884,58097.0,58096.0,0.26469541]
["bitfinex-derivatives","BTCF0:USTF0",1725398608479,0.086884,58097.0,58096.0,0.1335265]
["bitfinex-derivatives","BTCF0:USTF0",1725398609493,0.086884,58097.0,58096.0,0.2195156]
["bitfinex-derivatives","BTCF0:USTF0",1725398609692,0.086884,58097.0,58096.0,0.26469585]
["bitfinex-derivatives","BTCF0:USTF0",1725398610899,0.259052,58097.0,58096.0,0.08981516]
["bitfinex-derivatives","BTCF0:USTF0",1725398611189,0.259052,58097.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398611190,0.172174,58095.0,58094.0,0.08598866]
["bitfinex-derivatives","BTCF0:USTF0",1725398611392,0.236887,58095.0,58094.0,0.06879368]
["bitfinex-derivatives","BTCF0:USTF0",1725398611594,0.236887,58095.0,58089.0,0.18916944]
["bitfinex-derivatives","BTCF0:USTF0",1725398611595,0.258264,58094.0,58093.0,0.06879408]
["bitfinex-derivatives","BTCF0:USTF0",1725398611791,1.918264,58094.0,58093.0,0.06879408]
["bitfinex-derivatives","BTCF0:USTF0",1725398612291,1.898264,58094.0,58093.0,0.06879408]
["bitfinex-derivatives","BTCF0:USTF0",1725398612688,1.908264,58094.0,58093.0,0.06879408]
["bitfinex-derivatives","BTCF0:USTF0",1725398614094,1.822176,58094.0,58093.0,0.06879408]
["bitfinex-derivatives","BTCF0:USTF0",1725398614297,0.086099,58087.0,58086.0,0.08998866]
["bitfinex-derivatives","BTCF0:USTF0",1725398614597,0.086899,58087.0,58085.0,0.08598866]
["bitfinex-derivatives","BTCF0:USTF0",1725398614791,0.0008,58086.0,58085.0,0.08598866]
["bitfinex-derivatives","BTCF0:USTF0",1725398615499,0.0008,58086.0,58085.0,0.08981676]
["bitfinex-derivatives","BTCF0:USTF0",1725398616090,0.0008,58086.0,58085.0,0.0038281]
["bitfinex-derivatives","BTCF0:USTF0",1725398616285,0.0008,58086.0,58084.0,0.17209166]
["bitfinex-derivatives","BTCF0:USTF0",1725398616498,0.0008,58085.0,58084.0,0.17209166]
["bitfinex-derivatives","BTCF0:USTF0",1725398618890,0.0008,58085.0,58084.0,0.08995862]
["bitfinex-derivatives","BTCF0:USTF0",1725398622199,0.086902,58085.0,58084.0,0.08995862]
["bitfinex-derivatives","BTCF0:USTF0",1725398622403,0.0008,58085.0,58084.0,0.08995862]
["bitfinex-derivatives","BTCF0:USTF0",1725398622797,0.086902,58085.0,58084.0,0.08995862]
["bitfinex-derivatives","BTCF0:USTF0",1725398623000,0.086902,58085.0,58084.0,0.00385562]
["bitfinex-derivatives","BTCF0:USTF0",1725398623304,0.086902,58085.0,58084.0,0.06870442]
["bitfinex-derivatives","BTCF0:USTF0",1725398624597,0.086103,58084.0,58083.0,0.06870442]
["bitfinex-derivatives","BTCF0:USTF0",1725398624803,0.186903,58084.0,58083.0,0.06870442]
["bitfinex-derivatives","BTCF0:USTF0",1725398625003,0.186903,58084.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725398625207,0.0008,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725398625908,0.0008,58083.0,58082.0,0.08993683]
["bitfinex-derivatives","BTCF0:USTF0",1725398626911,0.086905,58083.0,58082.0,0.08993683]
["bitfinex-derivatives","BTCF0:USTF0",1725398631112,0.09085646,58083.0,58082.0,0.08993683]
["bitfinex-derivatives","BTCF0:USTF0",1725398632311,0.09085646,58083.0,58082.0,0.00383083]
["bitfinex-derivatives","BTCF0:USTF0",1725398632510,0.09085646,58083.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725398632701,0.0008,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725398633307,0.086908,58081.0,58080.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725398635815,0.086908,58081.0,58080.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1725398638710,0.0008,58081.0,58080.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1725398640620,0.086908,58081.0,58080.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1725398640823,0.0008,58081.0,58080.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1725398641019,0.0008,58081.0,58080.0,0.32691111]
["bitfinex-derivatives","BTCF0:USTF0",1725398641318,0.0008,58081.0,58080.0,0.24080211]
["bitfinex-derivatives","BTCF0:USTF0",1725398641319,0.086908,58081.0,58080.0,0.24080211]
["bitfinex-derivatives","BTCF0:USTF0",1725398641514,0.086908,58081.0,58080.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725398641515,0.273016,58081.0,58080.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725398641712,0.086117,58075.0,58074.0,0.46382347]
["bitfinex-derivatives","BTCF0:USTF0",1725398641917,0.086117,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398641918,0.086917,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398642322,0.04384225,58075.0,58074.0,0.6498695]
["bitfinex-derivatives","BTCF0:USTF0",1725398644221,0.04384225,58075.0,58074.0,0.54660571]
["bitfinex-derivatives","BTCF0:USTF0",1725398644926,0.04384225,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398645725,0.0008,58075.0,58074.0,0.501518]
["bitfinex-derivatives","BTCF0:USTF0",1725398654321,0.0008,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398654322,0.086917,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398654522,0.186917,58075.0,58074.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1725398656225,0.186917,58075.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398660030,0.086118,58074.0,58071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725398660233,0.1008,58072.0,58071.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725398675153,0.1008,58072.0,58071.0,0.18731696]
["bitfinex-derivatives","BTCF0:USTF0",1725398678856,0.1008,58072.0,58071.0,0.27343996]
["bitfinex-derivatives","BTCF0:USTF0",1725398679557,0.1008,58072.0,58071.0,0.27344242]
["bitfinex-derivatives","BTCF0:USTF0",1725398680145,0.1008,58072.0,58071.0,0.27343658]
["bitfinex-derivatives","BTCF0:USTF0",1725398680859,0.0008,58072.0,58071.0,0.37678355]
["bitfinex-derivatives","BTCF0:USTF0",1725398681249,0.0008,58072.0,58071.0,0.27343658]
["bitfinex-derivatives","BTCF0:USTF0",1725398682547,0.0008,58072.0,58071.0,0.37677715]
["bitfinex-derivatives","BTCF0:USTF0",1725398682754,0.0008,58072.0,58071.0,0.27343658]
["bitfinex-derivatives","BTCF0:USTF0",1725398682957,0.0008,58072.0,58071.0,0.37678041]
["bitfinex-derivatives","BTCF0:USTF0",1725398683258,0.0008,58072.0,58071.0,0.27343658]
["bitfinex-derivatives","BTCF0:USTF0",1725398684149,0.0008,58072.0,58071.0,0.37677918]
["bitfinex-derivatives","BTCF0:USTF0",1725398684651,0.0008,58072.0,58071.0,0.37678554]
["bitfinex-derivatives","BTCF0:USTF0",1725398685755,0.0008,58072.0,58071.0,0.27344294]
["bitfinex-derivatives","BTCF0:USTF0",1725398686847,0.0008,58072.0,58071.0,0.37679059]
["bitfinex-derivatives","BTCF0:USTF0",1725398687654,0.1,58074.0,58071.0,0.27344294]
["bitfinex-derivatives","BTCF0:USTF0",1725398687849,0.1,58074.0,58071.0,0.27424294]
["bitfinex-derivatives","BTCF0:USTF0",1725398688657,0.186118,58074.0,58071.0,0.27424294]
["bitfinex-derivatives","BTCF0:USTF0",1725398690057,0.186118,58074.0,58071.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1725398690358,0.186118,58074.0,58072.0,0.13122187]
["bitfinex-derivatives","BTCF0:USTF0",1725398690659,0.186118,58074.0,58073.0,0.13122187]
["bitfinex-derivatives","BTCF0:USTF0",1725398694755,0.004,58079.0,58077.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725398694965,0.086108,58081.0,58078.0,0.18552187]
["bitfinex-derivatives","BTCF0:USTF0",1725398695257,0.086108,58081.0,58080.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398695460,0.086108,58081.0,58080.0,0.21732601]
["bitfinex-derivatives","BTCF0:USTF0",1725398695661,0.086108,58081.0,58080.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398696658,0.086108,58081.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398696964,0.1004,58080.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398697264,0.1004,58080.0,58079.0,0.21730955]
["bitfinex-derivatives","BTCF0:USTF0",1725398697568,0.1004,58080.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398701070,0.0004,58080.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398701255,0.1004,58080.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398701760,0.186509,58080.0,58079.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725398702161,0.186509,58080.0,58078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725398702464,0.0004,58079.0,58078.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725398704363,0.0004,58079.0,58078.0,0.326524]
["bitfinex-derivatives","BTCF0:USTF0",1725398704578,0.0004,58079.0,58078.0,0.601212]
["bitfinex-derivatives","BTCF0:USTF0",1725398704760,0.0004,58079.0,58078.0,0.660012]
["bitfinex-derivatives","BTCF0:USTF0",1725398704964,0.0004,58079.0,58078.0,0.746124]
["bitfinex-derivatives","BTCF0:USTF0",1725398705461,0.0004,58079.0,58078.0,1.862684]
["bitfinex-derivatives","BTCF0:USTF0",1725398705866,0.0004,58079.0,58078.0,2.0223493]
["bitfinex-derivatives","BTCF0:USTF0",1725398706262,0.0004,58079.0,58078.0,1.948796]
["bitfinex-derivatives","BTCF0:USTF0",1725398706465,0.004,58086.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725398706767,0.08569044,58087.0,58084.0,0.547303]
["bitfinex-derivatives","BTCF0:USTF0",1725398707064,0.00025807,58088.0,58087.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725398707266,0.00025807,58088.0,58087.0,0.186499]
["bitfinex-derivatives","BTCF0:USTF0",1725398707472,0.00025807,58088.0,58087.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725398709664,0.00025807,58088.0,58087.0,0.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1725398710675,0.00025807,58088.0,58087.0,0.33522181]
["bitfinex-derivatives","BTCF0:USTF0",1725398713374,0.00025807,58088.0,58087.0,0.69602181]
["bitfinex-derivatives","BTCF0:USTF0",1725398714072,0.00025807,58088.0,58087.0,0.33522181]
["bitfinex-derivatives","BTCF0:USTF0",1725398714382,0.00025807,58088.0,58087.0,0.69602181]
["bitfinex-derivatives","BTCF0:USTF0",1725398719877,0.00025807,58088.0,58087.0,0.33522181]
["bitfinex-derivatives","BTCF0:USTF0",1725398720079,0.00025807,58088.0,58087.0,0.69602181]
["bitfinex-derivatives","BTCF0:USTF0",1725398725184,0.00025807,58088.0,58087.0,0.50992281]
["bitfinex-derivatives","BTCF0:USTF0",1725398725378,0.00025807,58088.0,58087.0,0.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1725398727282,0.00025807,58088.0,58087.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1725398727880,0.00025807,58088.0,58087.0,0.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1725398728081,0.00025807,58088.0,58087.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1725398730878,0.00025807,58088.0,58087.0,0.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1725398731076,0.00025807,58088.0,58087.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1725398731491,0.00025807,58088.0,58087.0,0.24912281]
["bitfinex-derivatives","BTCF0:USTF0",1725398731689,0.00025807,58088.0,58087.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1725398733179,0.146888,58095.0,58089.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725398733388,0.146888,58095.0,58094.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725398733389,0.142888,58095.0,58094.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725398733885,0.142887,58095.0,58094.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725398734280,0.142887,58095.0,58094.0,0.23156835]
["bitfinex-derivatives","BTCF0:USTF0",1725398736378,1.445374,58095.0,58094.0,0.13156835]
["bitfinex-derivatives","BTCF0:USTF0",1725398736578,1.445374,58095.0,58094.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725398736579,2.000661,58095.0,58094.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725398736783,2.000661,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398736984,3.500661,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398739390,3.450661,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398740188,3.450661,58095.0,58091.0,0.08608112]
["bitfinex-derivatives","BTCF0:USTF0",1725398740189,2.676,58095.0,58091.0,0.08608112]
["bitfinex-derivatives","BTCF0:USTF0",1725398740389,0.186491,58092.0,58089.0,0.05164532]
["bitfinex-derivatives","BTCF0:USTF0",1725398740587,0.186491,58092.0,58085.0,0.08020756]
["bitfinex-derivatives","BTCF0:USTF0",1725398740588,0.0861,58086.0,58085.0,0.04385288]
["bitfinex-derivatives","BTCF0:USTF0",1725398740795,0.8295,58086.0,58085.0,0.01875288]
["bitfinex-derivatives","BTCF0:USTF0",1725398740989,1.94598,58086.0,58085.0,0.01875288]
["bitfinex-derivatives","BTCF0:USTF0",1725398741190,3.47389796,58086.0,58085.0,0.01875288]
["bitfinex-derivatives","BTCF0:USTF0",1725398741593,0.172204,58085.0,58084.0,0.06886042]
["bitfinex-derivatives","BTCF0:USTF0",1725398741788,0.82700196,58085.0,58084.0,0.06886042]
["bitfinex-derivatives","BTCF0:USTF0",1725398741994,1.42700196,58085.0,58084.0,0.06886042]
["bitfinex-derivatives","BTCF0:USTF0",1725398742191,0.258345,58076.0,58075.0,0.05155408]
["bitfinex-derivatives","BTCF0:USTF0",1725398742396,0.086123,58071.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398742595,0.533048,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398742792,2.033048,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398743002,3.149688,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398744198,3.063564,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398745304,3.11478102,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398745506,3.063564,58070.0,58069.0,0.16306931]
["bitfinex-derivatives","BTCF0:USTF0",1725398745698,3.063564,58070.0,58069.0,0.12031523]
["bitfinex-derivatives","BTCF0:USTF0",1725398746606,0.086128,58067.0,58066.0,0.0038488]
["bitfinex-derivatives","BTCF0:USTF0",1725398746797,0.08613,58066.0,58057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398747003,0.186132,58065.0,58061.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725398747199,0.186132,58065.0,58062.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725398748099,0.0008,58063.0,58061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398748304,0.0008,58062.0,58061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398748896,0.0008,58062.0,58051.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725398748897,1.21748,58062.0,58055.0,0.0038919]
["bitfinex-derivatives","BTCF0:USTF0",1725398749100,1.21748,58062.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398749101,0.0538,58061.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398749611,0.51672,58060.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398750110,0.51672,58059.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398750317,0.51672,58060.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398750700,0.51672,58059.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398750999,0.0538,58061.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398751000,0.51672,58060.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398751509,0.51672,58059.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398751711,0.51672,58060.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398752208,0.51672,58059.0,58057.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725398752513,0.51672,58060.0,58055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398752813,0.0008,58056.0,58055.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1725398759916,0.0008,58056.0,58047.0,0.06837876]
["bitfinex-derivatives","BTCF0:USTF0",1725398759917,0.3608,58046.0,58011.0,0.15975127]
["bitfinex-derivatives","BTCF0:USTF0",1725398760116,0.3608,58046.0,58009.0,0.2737009]
["bitfinex-derivatives","BTCF0:USTF0",1725398760117,0.3608,58046.0,58014.0,0.16490547]
["bitfinex-derivatives","BTCF0:USTF0",1725398760118,0.807806,58015.0,58014.0,0.16490547]
["bitfinex-derivatives","BTCF0:USTF0",1725398760409,0.807806,58015.0,58014.0,0.13290548]
["bitfinex-derivatives","BTCF0:USTF0",1725398760410,2.308606,58015.0,58014.0,0.13290548]
["bitfinex-derivatives","BTCF0:USTF0",1725398760612,2.308606,58015.0,58009.0,0.15395676]
["bitfinex-derivatives","BTCF0:USTF0",1725398760613,0.086213,58010.0,58009.0,0.15395676]
["bitfinex-derivatives","BTCF0:USTF0",1725398760810,0.447813,58010.0,58009.0,0.15395676]
["bitfinex-derivatives","BTCF0:USTF0",1725398761014,1.47876,58010.0,58009.0,0.15395676]
["bitfinex-derivatives","BTCF0:USTF0",1725398761414,1.47876,58010.0,58002.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725398761610,0.3616,58010.0,58003.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398761810,0.3608,58004.0,58003.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398762720,0.3608,58004.0,58002.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725398763018,0.0008,58003.0,58002.0,0.26532879]
["bitfinex-derivatives","BTCF0:USTF0",1725398764516,0.0008,58003.0,58002.0,0.26528879]
["bitfinex-derivatives","BTCF0:USTF0",1725398767025,0.3608,58010.0,58002.0,0.93448929]
["bitfinex-derivatives","BTCF0:USTF0",1725398767218,0.3608,58010.0,58009.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398767616,0.3608,58010.0,58009.0,0.33322929]
["bitfinex-derivatives","BTCF0:USTF0",1725398767928,0.00025856,58015.0,58009.0,0.33322929]
["bitfinex-derivatives","BTCF0:USTF0",1725398768124,0.00025856,58015.0,58014.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398768331,0.3608,58018.0,58014.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398768524,0.3608,58018.0,58017.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398768928,0.3608,58023.0,58017.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1725398769125,0.3608,58023.0,58021.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725398769327,0.0086,58036.0,58022.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398769632,0.00025856,58028.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398769825,0.00025856,58028.0,58027.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725398770027,0.00025856,58028.0,58027.0,0.26482879]
["bitfinex-derivatives","BTCF0:USTF0",1725398770324,0.00025856,58028.0,58027.0,0.38912929]
["bitfinex-derivatives","BTCF0:USTF0",1725398770525,0.3608,58038.0,58027.0,0.62912929]
["bitfinex-derivatives","BTCF0:USTF0",1725398770733,0.36168,58038.0,58033.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398771118,0.3608,58038.0,58033.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398772226,0.3608,58038.0,58036.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398772428,0.3608,58038.0,58037.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398774430,0.00025856,58039.0,58037.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1725398774637,0.00025856,58039.0,58038.0,0.21122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398775129,0.3608,58048.0,58038.0,0.27962929]
["bitfinex-derivatives","BTCF0:USTF0",1725398775331,0.3608,58048.0,58044.0,0.45162879]
["bitfinex-derivatives","BTCF0:USTF0",1725398775629,0.3608,58048.0,58047.0,0.21162879]
["bitfinex-derivatives","BTCF0:USTF0",1725398775837,0.3608,58048.0,58047.0,0.45122879]
["bitfinex-derivatives","BTCF0:USTF0",1725398778241,0.3608,58048.0,58047.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1725398779131,0.3608,58048.0,58047.0,0.60578729]
["bitfinex-derivatives","BTCF0:USTF0",1725398779336,0.3608,58048.0,58047.0,0.66308729]
["bitfinex-derivatives","BTCF0:USTF0",1725398785045,0.3608,58052.0,58047.0,0.57692929]
["bitfinex-derivatives","BTCF0:USTF0",1725398785350,0.3608,58052.0,58047.0,0.3657005]
["bitfinex-derivatives","BTCF0:USTF0",1725398785646,0.3608,58052.0,58051.0,0.29778079]
["bitfinex-derivatives","BTCF0:USTF0",1725398785837,0.00025856,58053.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725398786034,0.00025856,58053.0,58052.0,0.36618029]
["bitfinex-derivatives","BTCF0:USTF0",1725398791936,0.00025856,58053.0,58052.0,0.53848229]
["bitfinex-derivatives","BTCF0:USTF0",1725398793757,0.00025856,58053.0,58052.0,0.62463329]
["bitfinex-derivatives","BTCF0:USTF0",1725398794451,5.6e-07,58053.0,58052.0,0.62463329]
["bitfinex-derivatives","BTCF0:USTF0",1725398794645,0.004,58057.0,58056.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1725398794950,0.004,58064.0,58063.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1725398795251,1.50088,58068.0,58067.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1725398795440,1.5,58068.0,58067.0,0.172256]
["bitfinex-derivatives","BTCF0:USTF0",1725398795635,1.5,58068.0,58067.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1725398795851,0.00025832,58073.0,58072.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725398796144,0.00025832,58073.0,58072.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1725398796338,0.00025832,58073.0,58072.0,0.62387079]
["bitfinex-derivatives","BTCF0:USTF0",1725398796744,0.00025832,58073.0,58072.0,1.05307129]
["bitfinex-derivatives","BTCF0:USTF0",1725398797346,0.00025832,58073.0,58072.0,1.13919229]
["bitfinex-derivatives","BTCF0:USTF0",1725398797547,0.004,58083.0,58082.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725398797738,0.1433355,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725398797949,0.1433355,58085.0,58084.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725398798144,1.6433355,58085.0,58084.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725398799050,1.6433355,58085.0,58084.0,0.29733179]
["bitfinex-derivatives","BTCF0:USTF0",1725398799454,1.5582,58085.0,58084.0,0.29733179]
["bitfinex-derivatives","BTCF0:USTF0",1725398800239,1.5,58085.0,58084.0,0.29733179]
["bitfinex-derivatives","BTCF0:USTF0",1725398800440,0.05117946,58087.0,58086.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725398800644,0.05117946,58087.0,58086.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725398801256,0.05117946,58087.0,58086.0,0.53772879]
["bitfinex-derivatives","BTCF0:USTF0",1725398804354,0.00025832,58090.0,58088.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725398804551,0.00025832,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398813557,0.00025832,58090.0,58089.0,0.29772479]
["bitfinex-derivatives","BTCF0:USTF0",1725398814672,0.00025832,58090.0,58089.0,0.53772479]
["bitfinex-derivatives","BTCF0:USTF0",1725398822959,0.00025832,58090.0,58089.0,0.60612529]
["bitfinex-derivatives","BTCF0:USTF0",1725398824061,0.00025832,58090.0,58089.0,0.76081681]
["bitfinex-derivatives","BTCF0:USTF0",1725398824574,0.00025832,58090.0,58089.0,0.69222129]
["bitfinex-derivatives","BTCF0:USTF0",1725398826168,0.00025832,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398826169,0.086099,58087.0,58086.0,0.15413809]
["bitfinex-derivatives","BTCF0:USTF0",1725398826484,0.086099,58087.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398826485,0.086105,58083.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398826671,0.773418,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398826878,0.84133156,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398827173,1.95785156,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398827376,3.45785156,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398828168,3.41785156,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398828671,3.45785156,58080.0,58074.0,0.06884104]
["bitfinex-derivatives","BTCF0:USTF0",1725398828869,0.48,58075.0,58065.0,0.1027417]
["bitfinex-derivatives","BTCF0:USTF0",1725398829173,0.48,58075.0,58056.0,0.12032869]
["bitfinex-derivatives","BTCF0:USTF0",1725398829174,1.28813,58066.0,58056.0,0.12032869]
["bitfinex-derivatives","BTCF0:USTF0",1725398829369,0.687343,58057.0,58056.0,0.12032869]
["bitfinex-derivatives","BTCF0:USTF0",1725398829569,0.6012,58057.0,58046.0,0.06868866]
["bitfinex-derivatives","BTCF0:USTF0",1725398829771,2.464105,58056.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398829965,1.947345,58056.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398830166,3.064105,58056.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398830369,0.086152,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398830562,0.686952,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398830770,0.687352,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398830964,2.187352,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398831573,3.304152,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398831774,3.390304,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398833870,3.39387132,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398836268,3.47387132,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398836975,3.56002332,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398839666,3.92082332,58051.0,58050.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398840278,3.92082332,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398842076,4.00697532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398846575,2.68537532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398846766,3.40697532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398846971,2.89017532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398849077,2.16857532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398849280,2.89017532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398852177,2.89317532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398852573,2.17157532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398852772,2.89317532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398855696,2.96156006,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398855884,2.89317532,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398856383,2.97885953,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398856990,2.25725953,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398857185,2.92110943,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398857382,2.68110943,58051.0,58050.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725398857583,0.06861254,58052.0,58051.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725398857782,0.06861254,58054.0,58051.0,0.3088005]
["bitfinex-derivatives","BTCF0:USTF0",1725398857989,0.36436932,58055.0,58054.0,0.14056479]
["bitfinex-derivatives","BTCF0:USTF0",1725398858191,0.36436932,58055.0,58054.0,0.14096479]
["bitfinex-derivatives","BTCF0:USTF0",1725398858391,0.3608,58055.0,58054.0,0.20896529]
["bitfinex-derivatives","BTCF0:USTF0",1725398858583,0.06861254,58056.0,58054.0,0.20896529]
["bitfinex-derivatives","BTCF0:USTF0",1725398858784,0.12012334,58056.0,58055.0,0.29481679]
["bitfinex-derivatives","BTCF0:USTF0",1725398859194,0.06861254,58056.0,58055.0,0.36321729]
["bitfinex-derivatives","BTCF0:USTF0",1725398860095,0.13726106,58058.0,58056.0,0.14056179]
["bitfinex-derivatives","BTCF0:USTF0",1725398860285,0.05149515,58058.0,58057.0,0.05481679]
["bitfinex-derivatives","BTCF0:USTF0",1725398860686,0.05149515,58058.0,58057.0,0.12321729]
["bitfinex-derivatives","BTCF0:USTF0",1725398861085,0.05149515,58058.0,58057.0,0.19189421]
["bitfinex-derivatives","BTCF0:USTF0",1725398862490,0.05149515,58058.0,58057.0,0.79189421]
["bitfinex-derivatives","BTCF0:USTF0",1725398862690,0.05249515,58058.0,58057.0,0.79189421]
["bitfinex-derivatives","BTCF0:USTF0",1725398862886,0.05249515,58058.0,58057.0,0.87803721]
["bitfinex-derivatives","BTCF0:USTF0",1725398863083,0.05249515,58058.0,58057.0,0.97273721]
["bitfinex-derivatives","BTCF0:USTF0",1725398863287,0.05149515,58058.0,58057.0,0.97273721]
["bitfinex-derivatives","BTCF0:USTF0",1725398863487,0.05149515,58058.0,58057.0,0.97873721]
["bitfinex-derivatives","BTCF0:USTF0",1725398863689,1.5,58063.0,58058.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725398864007,1.50088,58063.0,58061.0,0.38095379]
["bitfinex-derivatives","BTCF0:USTF0",1725398864492,1.50088,58063.0,58061.0,0.44935429]
["bitfinex-derivatives","BTCF0:USTF0",1725398866097,0.00088,58063.0,58061.0,0.44935429]
["bitfinex-derivatives","BTCF0:USTF0",1725398866290,0.3228,58069.0,58061.0,1.04935429]
["bitfinex-derivatives","BTCF0:USTF0",1725398866600,1.5,58068.0,58061.0,1.05135429]
["bitfinex-derivatives","BTCF0:USTF0",1725398867292,0.00125832,58062.0,58061.0,1.05835429]
["bitfinex-derivatives","BTCF0:USTF0",1725398869104,0.00125832,58062.0,58061.0,0.935537]
["bitfinex-derivatives","BTCF0:USTF0",1725398869306,0.3228,58069.0,58068.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725398869505,0.086117,58075.0,58069.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725398869694,0.086117,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398869999,0.08966662,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398870191,1.58966662,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398870995,1.50354962,58075.0,58074.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725398871704,1.5,58075.0,58074.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725398871916,0.0513413,58076.0,58075.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725398872098,0.3608,58079.0,58075.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725398872304,0.3608,58079.0,58078.0,0.326512]
["bitfinex-derivatives","BTCF0:USTF0",1725398872507,0.3608,58079.0,58078.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1725398875007,0.3608,58079.0,58078.0,0.331112]
["bitfinex-derivatives","BTCF0:USTF0",1725398875213,0.00025832,58080.0,58079.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725398875411,0.00025832,58080.0,58079.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725398878609,0.00025832,58080.0,58079.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725398888228,0.00025832,58080.0,58079.0,0.14177721]
["bitfinex-derivatives","BTCF0:USTF0",1725398889124,0.00025832,58080.0,58079.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725398890021,0.00025832,58080.0,58079.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725398891421,0.00025832,58080.0,58079.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1725398892517,0.00025832,58080.0,58079.0,0.257951]
["bitfinex-derivatives","BTCF0:USTF0",1725398892723,0.00025832,58080.0,58079.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1725398894926,0.00025832,58080.0,58079.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1725398895129,0.00025832,58080.0,58079.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725398896015,0.00025832,58080.0,58079.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1725398896219,0.00025832,58080.0,58079.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725398897819,0.00025832,58080.0,58079.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1725398898018,0.00025832,58080.0,58079.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1725398898714,0.00025832,58080.0,58079.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1725398900330,0.00025832,58080.0,58079.0,0.6362485]
["bitfinex-derivatives","BTCF0:USTF0",1725398901131,0.00025832,58080.0,58079.0,0.68006975]
["bitfinex-derivatives","BTCF0:USTF0",1725398902331,0.00025832,58080.0,58079.0,0.68106975]
["bitfinex-derivatives","BTCF0:USTF0",1725398902626,0.05187884,58080.0,58079.0,0.68106975]
["bitfinex-derivatives","BTCF0:USTF0",1725398902821,0.00025832,58080.0,58079.0,0.68106975]
["bitfinex-derivatives","BTCF0:USTF0",1725398903233,0.05187884,58080.0,58079.0,0.68006975]
["bitfinex-derivatives","BTCF0:USTF0",1725398903536,1.83590532,58080.0,58079.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725398903724,1.83590532,58080.0,58079.0,0.0550487]
["bitfinex-derivatives","BTCF0:USTF0",1725398903725,1.8638222,58080.0,58079.0,0.0550487]
["bitfinex-derivatives","BTCF0:USTF0",1725398903922,1.8638222,58080.0,58079.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725398904126,1.7777132,58080.0,58079.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725398904420,1.7777132,58080.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398904421,0.086115,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398904625,0.57483276,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398904828,0.086118,58074.0,58073.0,0.06885072]
["bitfinex-derivatives","BTCF0:USTF0",1725398905028,0.086118,58074.0,58069.0,0.05190702]
["bitfinex-derivatives","BTCF0:USTF0",1725398905029,0.172248,58070.0,58069.0,0.05190702]
["bitfinex-derivatives","BTCF0:USTF0",1725398905230,2.133048,58070.0,58069.0,0.05190702]
["bitfinex-derivatives","BTCF0:USTF0",1725398906025,2.273048,58070.0,58069.0,0.05190702]
["bitfinex-derivatives","BTCF0:USTF0",1725398906427,2.273048,58070.0,58069.0,0.05690702]
["bitfinex-derivatives","BTCF0:USTF0",1725398907433,2.34166667,58070.0,58069.0,0.05690702]
["bitfinex-derivatives","BTCF0:USTF0",1725398907640,2.273048,58070.0,58069.0,0.05690702]
["bitfinex-derivatives","BTCF0:USTF0",1725398908138,2.359172,58070.0,58069.0,0.05690702]
["bitfinex-derivatives","BTCF0:USTF0",1725398909339,2.359172,58070.0,58069.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1725398911145,0.086142,58058.0,58057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725398911441,0.086156,58051.0,58050.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725398911744,0.086157,58048.0,58047.0,0.23728942]
["bitfinex-derivatives","BTCF0:USTF0",1725398911940,0.086557,58048.0,58047.0,0.10273242]
["bitfinex-derivatives","BTCF0:USTF0",1725398912133,1.586557,58048.0,58047.0,0.10273242]
["bitfinex-derivatives","BTCF0:USTF0",1725398912635,1.572557,58048.0,58047.0,0.10273242]
["bitfinex-derivatives","BTCF0:USTF0",1725398912943,1.572557,58048.0,58044.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725398912944,0.086161,58045.0,58044.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725398913141,0.086561,58045.0,58044.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725398913937,0.077561,58045.0,58044.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725398914241,0.077561,58045.0,58043.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1725398914438,0.0004,58044.0,58042.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398914632,0.0004,58043.0,58042.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398914830,0.078161,58045.0,58044.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725398915037,0.078161,58045.0,58044.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725398915442,0.001,58045.0,58044.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1725398915639,1.50092,58048.0,58044.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725398915839,0.3608,58054.0,58052.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725398916040,0.3608,58054.0,58052.0,0.326551]
["bitfinex-derivatives","BTCF0:USTF0",1725398916348,0.47735973,58060.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725398916552,0.06841973,58060.0,58052.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1725398916738,0.06841973,58060.0,58052.0,1.803711]
["bitfinex-derivatives","BTCF0:USTF0",1725398918141,0.090135,58063.0,58052.0,1.85502739]
["bitfinex-derivatives","BTCF0:USTF0",1725398918448,0.00125832,58053.0,58052.0,1.85502739]
["bitfinex-derivatives","BTCF0:USTF0",1725398920545,0.00125832,58053.0,58052.0,1.85867605]
["bitfinex-derivatives","BTCF0:USTF0",1725398921743,0.00125832,58053.0,58052.0,1.49787605]
["bitfinex-derivatives","BTCF0:USTF0",1725398921945,0.00125832,58053.0,58052.0,1.85867605]
["bitfinex-derivatives","BTCF0:USTF0",1725398923036,0.00125832,58053.0,58052.0,1.80735966]
["bitfinex-derivatives","BTCF0:USTF0",1725398924345,0.004,58063.0,58062.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725398924543,0.086126,58069.0,58063.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1725398924745,0.086126,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725398925047,0.086126,58069.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725398925245,0.0004,58066.0,58064.0,0.132733]
["bitfinex-derivatives","BTCF0:USTF0",1725398925448,0.0004,58066.0,58065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725398926944,0.0004,58066.0,58065.0,0.326131]
["bitfinex-derivatives","BTCF0:USTF0",1725398927242,0.0014,58066.0,58065.0,0.326131]
["bitfinex-derivatives","BTCF0:USTF0",1725398927450,0.0014,58066.0,58065.0,0.37747926]
["bitfinex-derivatives","BTCF0:USTF0",1725398927649,0.0014,58066.0,58065.0,0.38118506]
["bitfinex-derivatives","BTCF0:USTF0",1725398927947,0.0004,58066.0,58065.0,0.3298368]
["bitfinex-derivatives","BTCF0:USTF0",1725398928150,0.0014,58066.0,58065.0,0.3298368]
["bitfinex-derivatives","BTCF0:USTF0",1725398929745,0.0004,58066.0,58065.0,0.3308368]
["bitfinex-derivatives","BTCF0:USTF0",1725398930343,0.0004,58066.0,58065.0,0.3298368]
["bitfinex-derivatives","BTCF0:USTF0",1725398930538,0.0014,58066.0,58065.0,0.40034571]
["bitfinex-derivatives","BTCF0:USTF0",1725398930740,0.0014,58066.0,58065.0,0.3318368]
["bitfinex-derivatives","BTCF0:USTF0",1725398931142,0.0004,58066.0,58065.0,0.3318368]
["bitfinex-derivatives","BTCF0:USTF0",1725398932447,0.0004,58066.0,58065.0,0.40034571]
["bitfinex-derivatives","BTCF0:USTF0",1725398932851,0.0004,58066.0,58065.0,0.3318368]
["bitfinex-derivatives","BTCF0:USTF0",1725398935463,0.0004,58066.0,58065.0,0.40047543]
["bitfinex-derivatives","BTCF0:USTF0",1725398935746,0.0004,58066.0,58065.0,0.39947543]
["bitfinex-derivatives","BTCF0:USTF0",1725398936454,0.0004,58066.0,58065.0,0.76027543]
["bitfinex-derivatives","BTCF0:USTF0",1725398936639,0.0004,58066.0,58065.0,0.6916368]
["bitfinex-derivatives","BTCF0:USTF0",1725398936844,0.0004,58066.0,58065.0,0.76026973]
["bitfinex-derivatives","BTCF0:USTF0",1725398937053,0.0004,58066.0,58065.0,0.76026955]
["bitfinex-derivatives","BTCF0:USTF0",1725398937256,0.0004,58066.0,58065.0,0.75926955]
["bitfinex-derivatives","BTCF0:USTF0",1725398937548,0.0014,58066.0,58065.0,0.76026955]
["bitfinex-derivatives","BTCF0:USTF0",1725398938147,0.0014,58066.0,58065.0,0.6916368]
["bitfinex-derivatives","BTCF0:USTF0",1725398939068,0.0014,58066.0,58065.0,0.6956368]
["bitfinex-derivatives","BTCF0:USTF0",1725398939749,0.0004,58066.0,58065.0,0.6906368]
["bitfinex-derivatives","BTCF0:USTF0",1725398939953,0.0004,58066.0,58065.0,0.6946368]
["bitfinex-derivatives","BTCF0:USTF0",1725398940550,0.0004,58066.0,58065.0,0.6906368]
["bitfinex-derivatives","BTCF0:USTF0",1725398940751,0.0004,58066.0,58065.0,0.6946368]
["bitfinex-derivatives","BTCF0:USTF0",1725398941960,0.0004,58066.0,58065.0,0.5546368]
["bitfinex-derivatives","BTCF0:USTF0",1725398943455,0.0004,58066.0,58065.0,0.2966058]
["bitfinex-derivatives","BTCF0:USTF0",1725398943660,0.086148,58054.0,58041.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1725398943958,0.272696,58054.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398944163,1.772696,58054.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398944350,1.821096,58054.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398944551,2.251708,58054.0,58044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725398944851,2.251708,58054.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398945252,2.250708,58054.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398945653,1.733948,58054.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398945852,0.086154,58050.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398946154,0.0004,58049.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398948752,0.0014,58049.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398949165,0.087555,58049.0,58048.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398951560,0.087555,58049.0,58037.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725398951561,1.789,58049.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398951761,1.789,58049.0,57998.0,0.18871775]
["bitfinex-derivatives","BTCF0:USTF0",1725398951762,0.258582,58023.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725398951965,0.24,58021.0,58020.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1725398952264,1.912394,58021.0,58020.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1725398952452,2.429434,58021.0,58020.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1725398953964,1.912394,58021.0,58020.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1725398954355,1.913394,58021.0,58020.0,0.12009926]
["bitfinex-derivatives","BTCF0:USTF0",1725398955862,1.913394,58021.0,58015.0,0.13772961]
["bitfinex-derivatives","BTCF0:USTF0",1725398955863,0.086204,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398956058,0.326204,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398957464,0.327204,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398959374,0.328004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398962969,0.088004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398963871,0.087004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398964175,0.088004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398965876,0.0018,58016.0,58015.0,0.08646432]
["bitfinex-derivatives","BTCF0:USTF0",1725398966175,0.2418,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398968175,0.328004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398970579,0.088004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398971480,0.0018,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398972074,0.0018,58016.0,58015.0,0.08646432]
["bitfinex-derivatives","BTCF0:USTF0",1725398974190,0.0018,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398978272,0.088004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398978688,0.328004,58016.0,58015.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725398982897,1.50096001,58021.0,58015.0,1.11817832]
["bitfinex-derivatives","BTCF0:USTF0",1725398983190,0.00759874,58027.0,58020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725398983386,0.00359874,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398983886,1.82305832,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725398984686,1.82305832,58026.0,58025.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725398985692,1.50025832,58026.0,58025.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725398986083,1.50025832,58026.0,58025.0,0.732391]
["bitfinex-derivatives","BTCF0:USTF0",1725398986590,1.50025832,58026.0,58025.0,0.733391]
["bitfinex-derivatives","BTCF0:USTF0",1725398986986,1.50025832,58026.0,58025.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1725398987495,0.00025832,58026.0,58025.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1725398987788,0.00025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725398987996,1.50025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725398992592,1.50025832,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725398993891,1.50025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725398997896,2.27343632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725398998099,3.39043632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399001706,3.59023632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399004098,3.22943632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399004300,3.95103632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399005101,3.22943632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399005603,3.95103632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399006005,3.22943632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399006209,3.95103632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399006611,1.86105832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399006805,1.50025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399007905,1.5516434,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399008111,1.50025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399008418,0.00025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399009410,0.00025832,58026.0,58025.0,0.09073296]
["bitfinex-derivatives","BTCF0:USTF0",1725399010702,0.00025832,58026.0,58025.0,0.15599608]
["bitfinex-derivatives","BTCF0:USTF0",1725399010907,0.00025832,58026.0,58025.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725399013418,1.05043632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399016214,0.68963632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399016415,1.17043632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399016914,1.15043632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399017119,0.63343632,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399018017,0.71962532,58026.0,58025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725399020110,0.258591,58021.0,58020.0,0.05161938]
["bitfinex-derivatives","BTCF0:USTF0",1725399020311,0.859791,58021.0,58020.0,0.05161938]
["bitfinex-derivatives","BTCF0:USTF0",1725399020610,2.359791,58021.0,58020.0,0.05161938]
["bitfinex-derivatives","BTCF0:USTF0",1725399021209,2.360791,58021.0,58020.0,0.05561938]
["bitfinex-derivatives","BTCF0:USTF0",1725399022217,2.360791,58021.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399023012,3.477831,58021.0,58020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399024012,0.170408,58016.0,58015.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1725399024314,0.771208,58016.0,58015.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1725399024618,0.771608,58016.0,58015.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1725399024817,0.857812,58016.0,58015.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1725399027012,0.857812,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399027408,0.897812,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399028214,0.96626504,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399028514,0.90147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399028719,1.41859559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399029221,0.90147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399033727,0.96992178,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399034419,0.90147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399035921,0.92147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399037329,0.62147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399037523,0.86147559,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399037929,0.77527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399038117,0.82658789,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399038313,0.77527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399038719,0.82659576,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399038930,0.77527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399039127,0.81527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399040412,0.77527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399040619,0.84372744,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399041227,0.77527159,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399043722,0.94009835,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399044031,0.70009835,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399044326,2.20009835,58016.0,58015.0,0.00205832]
["bitfinex-derivatives","BTCF0:USTF0",1725399049226,2.20009835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399049631,2.56089835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399049939,2.66089835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399057640,1.93929835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399057839,2.66089835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399061839,1.93929835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399062043,2.66089835,58016.0,58015.0,0.00605832]
["bitfinex-derivatives","BTCF0:USTF0",1725399062750,3.08849035,58016.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399062947,0.8216,58006.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399063145,0.9316,58006.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399063334,2.4316,58006.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399063538,2.690257,58006.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399065147,2.691257,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399065948,1.969657,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399066147,2.330457,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399069637,2.220457,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399070450,2.221257,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399072943,2.341257,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399073343,2.34484382,58006.0,58005.0,0.08282273]
["bitfinex-derivatives","BTCF0:USTF0",1725399074341,2.34384382,58006.0,58005.0,0.07482273]
["bitfinex-derivatives","BTCF0:USTF0",1725399075056,2.34384382,58006.0,58005.0,0.06882273]
["bitfinex-derivatives","BTCF0:USTF0",1725399075355,2.34384382,58006.0,58005.0,0.07382273]
["bitfinex-derivatives","BTCF0:USTF0",1725399075759,2.34384382,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399076363,2.42954517,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399076562,2.34384382,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399076862,2.42954517,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399077454,2.34384382,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399077760,2.42955513,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399077953,2.79035513,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399078153,2.70464382,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399079968,2.73259874,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399080267,2.79034742,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399080465,2.70464382,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399081162,2.790351,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399081680,2.79035139,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399083876,2.79036109,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399084469,0.256669,58003.0,58002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725399084676,0.357469,58003.0,58002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725399085080,0.06938126,58003.0,58002.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1725399085273,0.187023,58003.0,58002.0,0.135725]
["bitfinex-derivatives","BTCF0:USTF0",1725399085677,1.687023,58003.0,58002.0,0.141725]
["bitfinex-derivatives","BTCF0:USTF0",1725399086275,1.687023,58003.0,58002.0,0.21060945]
["bitfinex-derivatives","BTCF0:USTF0",1725399087481,1.75557083,58003.0,58002.0,0.141725]
["bitfinex-derivatives","BTCF0:USTF0",1725399087878,1.75557083,58003.0,58002.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725399088074,1.687023,58003.0,58002.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725399088386,1.859469,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399091078,1.88742418,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399091381,1.859469,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399091894,1.94516427,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399092080,1.859469,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399092280,1.88742385,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399093386,1.88842385,58003.0,58002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725399094591,0.170452,58001.0,58000.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725399094791,0.61696301,58001.0,58000.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725399094977,0.61776301,58001.0,58000.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1725399095786,0.61776301,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399098081,0.63153701,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399098490,0.71776301,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399099080,0.63153701,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399099598,0.545826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399101696,0.632052,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399102595,0.545826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399102796,0.632052,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399108597,0.545826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399109596,0.632052,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399114301,0.545826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399114808,0.632052,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399115910,0.545826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399116509,0.632052,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399120101,0.445826,58001.0,58000.0,0.00525857]
["bitfinex-derivatives","BTCF0:USTF0",1725399120307,0.0008,58001.0,58000.0,0.60872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399120512,0.06943449,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399121314,0.0008,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399122607,0.087026,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399122809,0.15566049,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399124116,1.65566049,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399126823,1.587026,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399127506,1.587026,58001.0,58000.0,0.60872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399130119,1.587026,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399130120,1.5008,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399132016,0.0008,58001.0,58000.0,1.20872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399133617,0.0008,58001.0,58000.0,1.30872657]
["bitfinex-derivatives","BTCF0:USTF0",1725399134225,0.0008,58001.0,58000.0,1.39495457]
["bitfinex-derivatives","BTCF0:USTF0",1725399134428,0.0008,58001.0,58000.0,1.48118257]
["bitfinex-derivatives","BTCF0:USTF0",1725399135823,0.0008,58001.0,58000.0,1.39495457]
["bitfinex-derivatives","BTCF0:USTF0",1725399136326,0.0008,58001.0,58000.0,1.48118257]
["bitfinex-derivatives","BTCF0:USTF0",1725399142329,0.0857553,58008.0,58007.0,0.172418]
["bitfinex-derivatives","BTCF0:USTF0",1725399142530,0.0857553,58008.0,58007.0,0.272418]
["bitfinex-derivatives","BTCF0:USTF0",1725399142732,0.0857553,58008.0,58007.0,1.303369]
["bitfinex-derivatives","BTCF0:USTF0",1725399143234,0.00025857,58011.0,58010.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725399143530,0.00025857,58011.0,58010.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1725399144431,0.00125857,58011.0,58010.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1725399144924,0.00025857,58011.0,58010.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1725399147735,0.00025857,58011.0,58010.0,0.190204]
["bitfinex-derivatives","BTCF0:USTF0",1725399149229,0.00025857,58011.0,58010.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1725399149832,0.08646157,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725399150036,0.08646157,58011.0,58010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725399150534,0.08646157,58011.0,58010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399150832,0.08646157,58011.0,58010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399151236,0.08646157,58011.0,58010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725399152134,0.08646157,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725399152741,0.08646157,58011.0,58010.0,0.0707938]
["bitfinex-derivatives","BTCF0:USTF0",1725399152945,0.08646157,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725399157146,0.17266557,58011.0,58010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725399162537,0.17266557,58011.0,58010.0,0.21935289]
["bitfinex-derivatives","BTCF0:USTF0",1725399162737,0.17266557,58011.0,58010.0,0.2193532]
["bitfinex-derivatives","BTCF0:USTF0",1725399163450,0.17266557,58011.0,58010.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1725399163649,0.17266557,58011.0,58010.0,0.13334524]
["bitfinex-derivatives","BTCF0:USTF0",1725399166150,0.22417043,58011.0,58010.0,0.13334524]
["bitfinex-derivatives","BTCF0:USTF0",1725399168054,0.22417043,58011.0,58010.0,0.26468972]
["bitfinex-derivatives","BTCF0:USTF0",1725399173264,0.22417043,58011.0,58010.0,0.13334448]
["bitfinex-derivatives","BTCF0:USTF0",1725399173853,0.15485606,58016.0,58013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725399174060,0.15485606,58016.0,58015.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725399174355,0.06866006,58016.0,58015.0,0.547397]
["bitfinex-derivatives","BTCF0:USTF0",1725399174555,0.06866006,58016.0,58015.0,0.595097]
["bitfinex-derivatives","BTCF0:USTF0",1725399175162,0.07166006,58016.0,58015.0,0.595097]
["bitfinex-derivatives","BTCF0:USTF0",1725399175370,0.07166006,58016.0,58015.0,1.712217]
["bitfinex-derivatives","BTCF0:USTF0",1725399175856,0.06966006,58016.0,58015.0,1.712217]
["bitfinex-derivatives","BTCF0:USTF0",1725399176763,0.06966006,58016.0,58015.0,1.798414]
["bitfinex-derivatives","BTCF0:USTF0",1725399177259,0.06966006,58016.0,58015.0,1.712217]
["bitfinex-derivatives","BTCF0:USTF0",1725399177566,0.06966006,58016.0,58015.0,1.713217]
["bitfinex-derivatives","BTCF0:USTF0",1725399179161,0.06966006,58016.0,58015.0,1.113217]
["bitfinex-derivatives","BTCF0:USTF0",1725399179863,0.06966006,58016.0,58015.0,1.1168483]
["bitfinex-derivatives","BTCF0:USTF0",1725399181865,0.06966006,58016.0,58015.0,1.7168483]
["bitfinex-derivatives","BTCF0:USTF0",1725399182463,0.06966006,58016.0,58015.0,1.1168483]
["bitfinex-derivatives","BTCF0:USTF0",1725399182865,0.06966006,58016.0,58015.0,1.2030453]
["bitfinex-derivatives","BTCF0:USTF0",1725399184865,0.06966006,58016.0,58015.0,1.8030453]
["bitfinex-derivatives","BTCF0:USTF0",1725399185464,0.06966006,58016.0,58015.0,1.8892423]
["bitfinex-derivatives","BTCF0:USTF0",1725399188467,0.06966006,58016.0,58015.0,1.2892423]
["bitfinex-derivatives","BTCF0:USTF0",1725399192071,1e-08,58016.0,58015.0,0.7721223]
["bitfinex-derivatives","BTCF0:USTF0",1725399194558,1e-08,58016.0,58015.0,1.9754393]
["bitfinex-derivatives","BTCF0:USTF0",1725399198170,1e-08,58016.0,58015.0,2.10674274]
["bitfinex-derivatives","BTCF0:USTF0",1725399199871,0.00025857,58021.0,58020.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1725399200077,0.00025857,58021.0,58020.0,0.85959649]
["bitfinex-derivatives","BTCF0:USTF0",1725399200965,0.00625857,58021.0,58020.0,0.85959649]
["bitfinex-derivatives","BTCF0:USTF0",1725399201476,0.00625857,58021.0,58020.0,0.96278027]
["bitfinex-derivatives","BTCF0:USTF0",1725399202866,0.00625857,58021.0,58020.0,0.85959649]
["bitfinex-derivatives","BTCF0:USTF0",1725399208076,0.00625857,58021.0,58020.0,1.01937651]
["bitfinex-derivatives","BTCF0:USTF0",1725399208877,0.00625857,58021.0,58020.0,2.13641651]
["bitfinex-derivatives","BTCF0:USTF0",1725399210482,0.05542535,58032.0,58020.0,1.96403651]
["bitfinex-derivatives","BTCF0:USTF0",1725399210680,0.05142535,58032.0,58028.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725399210880,0.05142535,58032.0,58031.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399211181,0.05142535,58032.0,58031.0,0.23168603]
["bitfinex-derivatives","BTCF0:USTF0",1725399211478,0.05142535,58032.0,58031.0,0.31745903]
["bitfinex-derivatives","BTCF0:USTF0",1725399211679,0.05499935,58032.0,58031.0,0.31745903]
["bitfinex-derivatives","BTCF0:USTF0",1725399213476,0.05499935,58032.0,58031.0,0.31745624]
["bitfinex-derivatives","BTCF0:USTF0",1725399213880,0.003574,58032.0,58031.0,0.31845624]
["bitfinex-derivatives","BTCF0:USTF0",1725399214092,0.0942,58035.0,58032.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725399214387,0.0942,58035.0,58034.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725399215384,0.0942,58035.0,58034.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725399215589,0.11089309,58035.0,58034.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725399216974,0.11089309,58035.0,58034.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1725399217180,0.1072,58035.0,58034.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1725399217382,0.1072,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399219686,0.1072,58035.0,58034.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1725399220187,0.1072,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399220389,0.1072,58035.0,58034.0,0.27459101]
["bitfinex-derivatives","BTCF0:USTF0",1725399220586,0.1072,58035.0,58034.0,0.188569]
["bitfinex-derivatives","BTCF0:USTF0",1725399222487,0.1072,58035.0,58034.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1725399224191,0.1072,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399224386,0.1072,58035.0,58034.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1725399225186,0.1072,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399225586,0.1072,58035.0,58034.0,0.27459101]
["bitfinex-derivatives","BTCF0:USTF0",1725399225788,0.1072,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399226383,0.1072,58035.0,58034.0,0.76667564]
["bitfinex-derivatives","BTCF0:USTF0",1725399226589,0.1072,58035.0,58034.0,0.40587564]
["bitfinex-derivatives","BTCF0:USTF0",1725399226889,0.1072,58035.0,58034.0,0.76667564]
["bitfinex-derivatives","BTCF0:USTF0",1725399227284,0.013,58035.0,58034.0,0.76667564]
["bitfinex-derivatives","BTCF0:USTF0",1725399228085,0.013,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399228493,0.013,58035.0,58034.0,0.76667511]
["bitfinex-derivatives","BTCF0:USTF0",1725399229394,0.013,58035.0,58034.0,0.63539101]
["bitfinex-derivatives","BTCF0:USTF0",1725399229592,0.013,58035.0,58034.0,0.76667512]
["bitfinex-derivatives","BTCF0:USTF0",1725399230190,0.013,58035.0,58034.0,0.68065311]
["bitfinex-derivatives","BTCF0:USTF0",1725399230592,0.013,58035.0,58034.0,0.31985311]
["bitfinex-derivatives","BTCF0:USTF0",1725399230897,0.013,58035.0,58034.0,0.68065311]
["bitfinex-derivatives","BTCF0:USTF0",1725399238208,0.013,58035.0,58034.0,0.31985311]
["bitfinex-derivatives","BTCF0:USTF0",1725399239804,0.013,58035.0,58034.0,0.3198544]
["bitfinex-derivatives","BTCF0:USTF0",1725399240313,0.06459993,58035.0,58034.0,0.3198544]
["bitfinex-derivatives","BTCF0:USTF0",1725399241712,0.06459993,58035.0,58034.0,0.3662544]
["bitfinex-derivatives","BTCF0:USTF0",1725399243716,0.06459993,58035.0,58034.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1725399243916,0.013,58035.0,58034.0,0.36625332]
["bitfinex-derivatives","BTCF0:USTF0",1725399244307,0.06460499,58035.0,58034.0,0.36625332]
["bitfinex-derivatives","BTCF0:USTF0",1725399245810,0.06460499,58035.0,58034.0,0.41465332]
["bitfinex-derivatives","BTCF0:USTF0",1725399246017,0.06460499,58035.0,58034.0,0.77545332]
["bitfinex-derivatives","BTCF0:USTF0",1725399246820,0.013,58035.0,58034.0,0.77545332]
["bitfinex-derivatives","BTCF0:USTF0",1725399247604,0.05160499,58036.0,58035.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725399247809,0.05160499,58036.0,58035.0,0.21745132]
["bitfinex-derivatives","BTCF0:USTF0",1725399248011,0.05160499,58036.0,58035.0,0.21785132]
["bitfinex-derivatives","BTCF0:USTF0",1725399249116,0.06560499,58036.0,58035.0,0.21885132]
["bitfinex-derivatives","BTCF0:USTF0",1725399249717,0.06560499,58036.0,58035.0,0.57965132]
["bitfinex-derivatives","BTCF0:USTF0",1725399249911,0.06560499,58036.0,58035.0,0.58065132]
["bitfinex-derivatives","BTCF0:USTF0",1725399254919,0.06560499,58036.0,58035.0,0.57965132]
["bitfinex-derivatives","BTCF0:USTF0",1725399255706,0.05760499,58036.0,58035.0,0.57965132]
["bitfinex-derivatives","BTCF0:USTF0",1725399255908,0.05760499,58036.0,58035.0,0.21885132]
["bitfinex-derivatives","BTCF0:USTF0",1725399256111,0.05760499,58036.0,58035.0,0.57965132]
["bitfinex-derivatives","BTCF0:USTF0",1725399256611,0.05760499,58036.0,58035.0,0.448367]
["bitfinex-derivatives","BTCF0:USTF0",1725399262027,0.05460499,58036.0,58035.0,0.449367]
["bitfinex-derivatives","BTCF0:USTF0",1725399262928,0.05460499,58036.0,58035.0,0.535534]
["bitfinex-derivatives","BTCF0:USTF0",1725399263127,0.05160499,58036.0,58035.0,0.535534]
["bitfinex-derivatives","BTCF0:USTF0",1725399264021,0.00025857,58037.0,58036.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1725399264223,0.00025857,58037.0,58036.0,0.30401069]
["bitfinex-derivatives","BTCF0:USTF0",1725399265131,0.00025857,58037.0,58036.0,0.66481069]
["bitfinex-derivatives","BTCF0:USTF0",1725399265821,0.00025857,58037.0,58036.0,0.67381069]
["bitfinex-derivatives","BTCF0:USTF0",1725399266123,0.00025857,58037.0,58036.0,0.777159]
["bitfinex-derivatives","BTCF0:USTF0",1725399269125,0.00025857,58037.0,58036.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1725399269423,0.00025857,58037.0,58036.0,0.777159]
["bitfinex-derivatives","BTCF0:USTF0",1725399271824,1.55160499,58044.0,58043.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725399272024,1.55160499,58044.0,58043.0,0.17225794]
["bitfinex-derivatives","BTCF0:USTF0",1725399272225,1.55160499,58044.0,58043.0,0.17265794]
["bitfinex-derivatives","BTCF0:USTF0",1725399272631,1.55160499,58044.0,58043.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725399273429,1.55560499,58044.0,58043.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725399273740,1.55560499,58044.0,58043.0,0.17265794]
["bitfinex-derivatives","BTCF0:USTF0",1725399274839,1.55560499,58044.0,58043.0,0.30393584]
["bitfinex-derivatives","BTCF0:USTF0",1725399277134,1.55560499,58044.0,58043.0,0.2178329]
["bitfinex-derivatives","BTCF0:USTF0",1725399278829,1.55560499,58044.0,58043.0,0.09022128]
["bitfinex-derivatives","BTCF0:USTF0",1725399279034,1.55560499,58044.0,58043.0,0.22149921]
["bitfinex-derivatives","BTCF0:USTF0",1725399279342,1.55560499,58044.0,58043.0,0.30761112]
["bitfinex-derivatives","BTCF0:USTF0",1725399282041,1.55460499,58044.0,58043.0,0.30761112]
["bitfinex-derivatives","BTCF0:USTF0",1725399282541,1.503,58044.0,58043.0,0.22149921]
["bitfinex-derivatives","BTCF0:USTF0",1725399282748,1.504,58044.0,58043.0,0.22149921]
["bitfinex-derivatives","BTCF0:USTF0",1725399286235,1.5,58044.0,58043.0,0.22149921]
["bitfinex-derivatives","BTCF0:USTF0",1725399286541,1.503,58044.0,58043.0,0.22149921]
["bitfinex-derivatives","BTCF0:USTF0",1725399288546,1.503,58044.0,58043.0,0.09022128]
["bitfinex-derivatives","BTCF0:USTF0",1725399288747,0.003,58044.0,58043.0,0.58229918]
["bitfinex-derivatives","BTCF0:USTF0",1725399289236,0.003,58044.0,58043.0,0.68563687]
["bitfinex-derivatives","BTCF0:USTF0",1725399289437,0.05160162,58045.0,58044.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725399289640,0.05160162,58045.0,58044.0,0.2178319]
["bitfinex-derivatives","BTCF0:USTF0",1725399290847,0.05157199,58047.0,58044.0,0.2178319]
["bitfinex-derivatives","BTCF0:USTF0",1725399291048,0.05245199,58048.0,58046.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399291248,0.05157199,58048.0,58047.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1725399291447,0.05157199,58048.0,58047.0,0.1312779]
["bitfinex-derivatives","BTCF0:USTF0",1725399292539,0.05544507,58049.0,58047.0,0.1312779]
["bitfinex-derivatives","BTCF0:USTF0",1725399292839,0.05544507,58049.0,58048.0,0.1316779]
["bitfinex-derivatives","BTCF0:USTF0",1725399293751,0.05544507,58049.0,58048.0,0.21778181]
["bitfinex-derivatives","BTCF0:USTF0",1725399294053,0.06444507,58049.0,58048.0,0.21878181]
["bitfinex-derivatives","BTCF0:USTF0",1725399294344,0.06444507,58049.0,58048.0,0.21978181]
["bitfinex-derivatives","BTCF0:USTF0",1725399295751,0.01287308,58049.0,58048.0,0.21978181]
["bitfinex-derivatives","BTCF0:USTF0",1725399295953,0.01287308,58049.0,58048.0,0.30592981]
["bitfinex-derivatives","BTCF0:USTF0",1725399297841,0.01287308,58049.0,58048.0,0.2198259]
["bitfinex-derivatives","BTCF0:USTF0",1725399302654,0.01287308,58049.0,58048.0,0.2188259]
["bitfinex-derivatives","BTCF0:USTF0",1725399302857,0.00787308,58049.0,58048.0,0.2188259]
["bitfinex-derivatives","BTCF0:USTF0",1725399304150,0.00787308,58049.0,58048.0,0.5786259]
["bitfinex-derivatives","BTCF0:USTF0",1725399304560,0.00387308,58049.0,58048.0,0.5786259]
["bitfinex-derivatives","BTCF0:USTF0",1725399304762,0.00987308,58049.0,58048.0,0.5786259]
["bitfinex-derivatives","BTCF0:USTF0",1725399306962,0.00987308,58049.0,58048.0,0.2178259]
["bitfinex-derivatives","BTCF0:USTF0",1725399307259,0.00987308,58049.0,58048.0,0.5786259]
["bitfinex-derivatives","BTCF0:USTF0",1725399308848,0.00625857,58049.0,58048.0,0.2178259]
["bitfinex-derivatives","BTCF0:USTF0",1725399309058,0.00625857,58049.0,58048.0,0.5786259]
["bitfinex-derivatives","BTCF0:USTF0",1725399313647,1.55553174,58058.0,58048.0,0.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1725399313648,0.05553174,58058.0,58048.0,0.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1725399313855,0.004,58061.0,58048.0,0.7509219]
["bitfinex-derivatives","BTCF0:USTF0",1725399313856,0.004,58061.0,58060.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725399314056,0.00369802,58067.0,58060.0,0.31776389]
["bitfinex-derivatives","BTCF0:USTF0",1725399314254,0.00369802,58067.0,58064.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399314449,0.00369802,58067.0,58064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399314651,1.8608,58065.0,58064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399315357,1.8608,58065.0,58064.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725399315763,1.8678,58065.0,58064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725399315965,0.3678,58065.0,58064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725399316268,0.007,58065.0,58064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725399317263,0.007,58065.0,58064.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725399317459,1.50451107,58068.0,58064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399317656,1.50451107,58068.0,58067.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399317862,1.50363107,58068.0,58067.0,0.15194023]
["bitfinex-derivatives","BTCF0:USTF0",1725399318469,1.50363107,58068.0,58067.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399322870,1.50363107,58068.0,58067.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1725399323771,3.33942507,58068.0,58067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399324072,3.33942507,58068.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399324073,0.172258,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399324269,0.719587,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399324463,0.258399,58058.0,58046.0,0.05594023]
["bitfinex-derivatives","BTCF0:USTF0",1725399324770,0.08615,58047.0,58046.0,0.05194023]
["bitfinex-derivatives","BTCF0:USTF0",1725399324971,0.18655,58047.0,58046.0,0.05194023]
["bitfinex-derivatives","BTCF0:USTF0",1725399325272,2.80139,58047.0,58046.0,0.05194023]
["bitfinex-derivatives","BTCF0:USTF0",1725399325768,2.20139,58047.0,58046.0,0.05154023]
["bitfinex-derivatives","BTCF0:USTF0",1725399326960,2.20139,58047.0,58046.0,0.06554023]
["bitfinex-derivatives","BTCF0:USTF0",1725399327365,2.20139,58047.0,58046.0,0.05154023]
["bitfinex-derivatives","BTCF0:USTF0",1725399327561,2.20239,58047.0,58046.0,0.05154023]
["bitfinex-derivatives","BTCF0:USTF0",1725399327765,0.086155,58043.0,58042.0,0.06872031]
["bitfinex-derivatives","BTCF0:USTF0",1725399328064,0.086555,58043.0,58042.0,0.06872031]
["bitfinex-derivatives","BTCF0:USTF0",1725399328965,0.086555,58043.0,58042.0,0.07072031]
["bitfinex-derivatives","BTCF0:USTF0",1725399329870,0.086555,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399330776,0.17271,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399339778,0.53351,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399340081,0.17271,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399340272,0.53351,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399340672,0.619665,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399345576,0.258865,58043.0,58042.0,0.07372031]
["bitfinex-derivatives","BTCF0:USTF0",1725399352374,0.258865,58043.0,58042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725399354277,0.258865,58043.0,58042.0,0.0909683]
["bitfinex-derivatives","BTCF0:USTF0",1725399355385,0.258865,58043.0,58042.0,0.13628181]
["bitfinex-derivatives","BTCF0:USTF0",1725399356077,0.258865,58043.0,58042.0,0.22242404]
["bitfinex-derivatives","BTCF0:USTF0",1725399356586,0.258865,58043.0,58042.0,0.13628181]
["bitfinex-derivatives","BTCF0:USTF0",1725399357195,0.258865,58043.0,58042.0,0.09114737]
["bitfinex-derivatives","BTCF0:USTF0",1725399357776,0.258865,58043.0,58042.0,0.22243209]
["bitfinex-derivatives","BTCF0:USTF0",1725399358386,0.258865,58043.0,58042.0,0.09114737]
["bitfinex-derivatives","BTCF0:USTF0",1725399358582,0.258865,58043.0,58042.0,0.22243182]
["bitfinex-derivatives","BTCF0:USTF0",1725399360783,0.258865,58043.0,58042.0,0.2224312]
["bitfinex-derivatives","BTCF0:USTF0",1725399361885,0.258865,58043.0,58042.0,0.13628383]
["bitfinex-derivatives","BTCF0:USTF0",1725399362288,0.086555,58043.0,58042.0,0.22244083]
["bitfinex-derivatives","BTCF0:USTF0",1725399362494,0.086555,58043.0,58042.0,0.27174083]
["bitfinex-derivatives","BTCF0:USTF0",1725399362697,0.17271,58043.0,58042.0,0.18558383]
["bitfinex-derivatives","BTCF0:USTF0",1725399363195,0.17271,58043.0,58042.0,0.18557669]
["bitfinex-derivatives","BTCF0:USTF0",1725399366889,0.17271,58043.0,58042.0,0.18920125]
["bitfinex-derivatives","BTCF0:USTF0",1725399368390,0.17271,58043.0,58042.0,0.28920125]
["bitfinex-derivatives","BTCF0:USTF0",1725399370896,0.17271,58043.0,58042.0,0.28920123]
["bitfinex-derivatives","BTCF0:USTF0",1725399370897,0.086555,58043.0,58042.0,0.28920123]
["bitfinex-derivatives","BTCF0:USTF0",1725399371500,1.586555,58043.0,58042.0,0.28920123]
["bitfinex-derivatives","BTCF0:USTF0",1725399377012,1.586555,58043.0,58042.0,0.28920166]
["bitfinex-derivatives","BTCF0:USTF0",1725399379611,1.586555,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399383196,1.67271,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399383603,1.586555,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399384705,1.67271,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399384909,1.586555,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399385111,1.67271,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399385511,1.586555,58043.0,58042.0,0.23990166]
["bitfinex-derivatives","BTCF0:USTF0",1725399388021,1.586555,58043.0,58042.0,0.2362771]
["bitfinex-derivatives","BTCF0:USTF0",1725399391816,1.586555,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399393517,1.67271,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399393912,1.586555,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399394321,1.67271,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399395425,1.67271,58043.0,58042.0,0.33968372]
["bitfinex-derivatives","BTCF0:USTF0",1725399396519,1.586555,58043.0,58042.0,0.33968372]
["bitfinex-derivatives","BTCF0:USTF0",1725399396722,1.67271,58043.0,58042.0,0.33968372]
["bitfinex-derivatives","BTCF0:USTF0",1725399398817,1.586555,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399399025,1.67271,58043.0,58042.0,0.23627306]
["bitfinex-derivatives","BTCF0:USTF0",1725399399325,1.586555,58043.0,58042.0,0.32243006]
["bitfinex-derivatives","BTCF0:USTF0",1725399399519,1.586555,58043.0,58042.0,0.28177306]
["bitfinex-derivatives","BTCF0:USTF0",1725399401815,1.586555,58043.0,58042.0,0.38518042]
["bitfinex-derivatives","BTCF0:USTF0",1725399405122,1.586555,58043.0,58042.0,0.48858591]
["bitfinex-derivatives","BTCF0:USTF0",1725399407024,1.586555,58043.0,58042.0,0.38517855]
["bitfinex-derivatives","BTCF0:USTF0",1725399410529,1.586555,58043.0,58042.0,0.28177306]
["bitfinex-derivatives","BTCF0:USTF0",1725399411927,1.586555,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399411928,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399413727,0.0004,58043.0,58042.0,0.52770122]
["bitfinex-derivatives","BTCF0:USTF0",1725399414322,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399414724,0.0004,58043.0,58042.0,0.26793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399414930,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399415534,0.0004,58043.0,58042.0,0.47130361]
["bitfinex-derivatives","BTCF0:USTF0",1725399415735,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399416037,0.0004,58043.0,58042.0,0.47130342]
["bitfinex-derivatives","BTCF0:USTF0",1725399418425,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399419525,0.0004,58043.0,58042.0,0.47128455]
["bitfinex-derivatives","BTCF0:USTF0",1725399421428,0.0004,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399421833,0.0004,58043.0,58042.0,0.72873006]
["bitfinex-derivatives","BTCF0:USTF0",1725399426928,0.0004,58043.0,58042.0,0.62873006]
["bitfinex-derivatives","BTCF0:USTF0",1725399427130,0.0004,58043.0,58042.0,0.72873006]
["bitfinex-derivatives","BTCF0:USTF0",1725399428543,0.086555,58043.0,58042.0,0.72873006]
["bitfinex-derivatives","BTCF0:USTF0",1725399430041,0.086555,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399430243,0.086555,58043.0,58042.0,0.72873006]
["bitfinex-derivatives","BTCF0:USTF0",1725399432441,0.086555,58043.0,58042.0,0.36793006]
["bitfinex-derivatives","BTCF0:USTF0",1725399432642,0.086555,58043.0,58042.0,0.83209312]
["bitfinex-derivatives","BTCF0:USTF0",1725399437243,0.086555,58043.0,58042.0,0.70082006]
["bitfinex-derivatives","BTCF0:USTF0",1725399437643,0.086555,58043.0,58042.0,0.83208671]
["bitfinex-derivatives","BTCF0:USTF0",1725399439543,0.086555,58043.0,58042.0,0.72872365]
["bitfinex-derivatives","BTCF0:USTF0",1725399443545,0.086555,58043.0,58042.0,0.888495]
["bitfinex-derivatives","BTCF0:USTF0",1725399448247,0.086555,58043.0,58042.0,0.88848904]
["bitfinex-derivatives","BTCF0:USTF0",1725399450145,0.086555,58043.0,58042.0,1.04825594]
["bitfinex-derivatives","BTCF0:USTF0",1725399455242,0.086555,58043.0,58042.0,0.88848904]
["bitfinex-derivatives","BTCF0:USTF0",1725399455456,0.04346102,58043.0,58042.0,0.88848904]
["bitfinex-derivatives","BTCF0:USTF0",1725399457657,0.04346102,58043.0,58042.0,0.72871769]
["bitfinex-derivatives","BTCF0:USTF0",1725399458555,0.04346102,58043.0,58042.0,0.72872119]
["bitfinex-derivatives","BTCF0:USTF0",1725399460961,0.04346102,58043.0,58042.0,0.36792119]
["bitfinex-derivatives","BTCF0:USTF0",1725399461160,0.04346102,58043.0,58042.0,0.72872119]
["bitfinex-derivatives","BTCF0:USTF0",1725399461554,0.04346102,58043.0,58042.0,0.62872119]
["bitfinex-derivatives","BTCF0:USTF0",1725399461856,0.04346102,58043.0,58042.0,0.72872119]
["bitfinex-derivatives","BTCF0:USTF0",1725399463659,0.04346102,58043.0,58042.0,0.72872064]
["bitfinex-derivatives","BTCF0:USTF0",1725399467468,0.0897554,58046.0,58042.0,0.72872064]
["bitfinex-derivatives","BTCF0:USTF0",1725399467670,0.0897554,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399467967,0.0897554,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399469262,0.0907554,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399470571,0.0927554,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399471471,0.089152,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399473062,0.14078151,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399474569,0.089152,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399475361,0.14078151,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399476467,0.089152,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399477765,0.14078151,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399478161,0.089152,58046.0,58045.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1725399478965,0.14078309,58046.0,58045.0,0.21781564]
["bitfinex-derivatives","BTCF0:USTF0",1725399479166,0.089152,58046.0,58045.0,0.21781564]
["bitfinex-derivatives","BTCF0:USTF0",1725399482784,0.089152,58046.0,58045.0,0.34908834]
["bitfinex-derivatives","BTCF0:USTF0",1725399487584,0.14077443,58046.0,58045.0,0.34908834]
["bitfinex-derivatives","BTCF0:USTF0",1725399487777,0.089152,58046.0,58045.0,0.34908834]
["bitfinex-derivatives","BTCF0:USTF0",1725399487977,0.14077443,58046.0,58045.0,0.34908834]
["bitfinex-derivatives","BTCF0:USTF0",1725399488179,0.14077443,58046.0,58045.0,0.2178247]
["bitfinex-derivatives","BTCF0:USTF0",1725399488379,0.089152,58046.0,58045.0,0.2178247]
["bitfinex-derivatives","BTCF0:USTF0",1725399494291,0.14075707,58046.0,58045.0,0.2178247]
["bitfinex-derivatives","BTCF0:USTF0",1725399494587,0.14075707,58046.0,58045.0,0.1316727]
["bitfinex-derivatives","BTCF0:USTF0",1725399494588,0.22690907,58046.0,58045.0,0.1316727]
["bitfinex-derivatives","BTCF0:USTF0",1725399494777,0.175304,58046.0,58045.0,0.1316727]
["bitfinex-derivatives","BTCF0:USTF0",1725399495691,0.089152,58046.0,58045.0,0.1316727]
["bitfinex-derivatives","BTCF0:USTF0",1725399497383,0.089152,58046.0,58045.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725399497384,0.175303,58046.0,58045.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725399497583,0.221703,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399497788,0.80735085,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399498886,0.37666185,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399499088,1.424694,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399500586,1.424694,58046.0,58045.0,0.06928416]
["bitfinex-derivatives","BTCF0:USTF0",1725399500992,0.907854,58046.0,58045.0,0.06928416]
["bitfinex-derivatives","BTCF0:USTF0",1725399501188,0.821702,58046.0,58045.0,0.06928416]
["bitfinex-derivatives","BTCF0:USTF0",1725399501387,0.907853,58046.0,58045.0,0.06928416]
["bitfinex-derivatives","BTCF0:USTF0",1725399501587,0.307853,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399502189,0.582502,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399503085,0.668653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399503291,0.582502,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399503998,0.668653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399504187,0.582502,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399504699,0.65120855,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399504893,0.582502,58046.0,58045.0,0.06928416]
["bitfinex-derivatives","BTCF0:USTF0",1725399505093,0.582502,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399511096,0.668653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399514805,0.768653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399515810,0.768653,58046.0,58045.0,0.06924149]
["bitfinex-derivatives","BTCF0:USTF0",1725399516306,0.768653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399516602,0.768653,58046.0,58045.0,0.06924149]
["bitfinex-derivatives","BTCF0:USTF0",1725399517711,0.768653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399518012,0.768653,58046.0,58045.0,0.06924959]
["bitfinex-derivatives","BTCF0:USTF0",1725399518600,0.768653,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399519401,0.768653,58046.0,58045.0,0.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1725399519601,0.722253,58046.0,58045.0,0.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1725399519898,0.722253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399523311,0.636102,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399523607,0.722253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399527308,0.361453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399528199,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399529614,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399529913,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399530108,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399530309,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399530611,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399530803,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399532103,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399533214,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399533412,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399534001,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399535210,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399536819,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399538117,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399538315,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399538518,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399539114,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399539321,1.775302,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399539909,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399547828,2.222253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399551320,2.29106733,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399551519,2.10491633,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399551821,2.29106733,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399552731,2.222253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399553022,2.29106722,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399553218,2.222253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399553416,2.29106777,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399554124,2.222253,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399555823,2.20491669,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399556025,1.84411669,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399556230,1.93026769,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399558736,1.861453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399560733,1.93026484,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399561137,1.84411384,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399562131,1.93026484,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399563628,1.83026484,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399564036,1.74411384,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399568029,1.761453,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399568428,1.74411384,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399568629,0.172304,58045.0,58044.0,0.08617313]
["bitfinex-derivatives","BTCF0:USTF0",1725399568942,0.086155,58043.0,58042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725399569124,0.086155,58043.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399569125,0.172314,58042.0,58041.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725399569329,2.344694,58042.0,58041.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725399569523,0.25848,58040.0,58039.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725399569726,0.172322,58039.0,58038.0,0.08617227]
["bitfinex-derivatives","BTCF0:USTF0",1725399569934,0.689602,58039.0,58038.0,0.08617227]
["bitfinex-derivatives","BTCF0:USTF0",1725399570133,1.40330216,58039.0,58038.0,0.08617227]
["bitfinex-derivatives","BTCF0:USTF0",1725399570332,1.40330216,58039.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399570528,0.719698,58036.0,58035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399570731,0.172344,58032.0,58031.0,0.00425834]
["bitfinex-derivatives","BTCF0:USTF0",1725399570931,0.272744,58032.0,58031.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399571423,1.772744,58032.0,58031.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399571623,1.763744,58032.0,58031.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399571828,1.752744,58032.0,58031.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399572536,1.752744,58032.0,58031.0,0.02725834]
["bitfinex-derivatives","BTCF0:USTF0",1725399572537,1.753744,58032.0,58031.0,0.02725834]
["bitfinex-derivatives","BTCF0:USTF0",1725399573330,1.839916,58032.0,58031.0,0.02725834]
["bitfinex-derivatives","BTCF0:USTF0",1725399573639,1.89134322,58032.0,58031.0,0.02725834]
["bitfinex-derivatives","BTCF0:USTF0",1725399574037,1.89034322,58032.0,58031.0,0.01225834]
["bitfinex-derivatives","BTCF0:USTF0",1725399574426,1.838916,58032.0,58031.0,0.01225834]
["bitfinex-derivatives","BTCF0:USTF0",1725399577544,0.258528,58029.0,58028.0,0.10340675]
["bitfinex-derivatives","BTCF0:USTF0",1725399577742,0.708728,58029.0,58028.0,0.10340675]
["bitfinex-derivatives","BTCF0:USTF0",1725399578739,0.709728,58029.0,58028.0,0.11340675]
["bitfinex-derivatives","BTCF0:USTF0",1725399579944,0.709728,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725399580545,0.795904,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725399580745,0.257537,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399580937,0.257937,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399581940,0.258937,58027.0,58026.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399582346,0.258561,58022.0,58021.0,0.03785834]
["bitfinex-derivatives","BTCF0:USTF0",1725399582647,0.358961,58022.0,58021.0,0.03785834]
["bitfinex-derivatives","BTCF0:USTF0",1725399590249,0.36262254,58022.0,58021.0,0.03785834]
["bitfinex-derivatives","BTCF0:USTF0",1725399590654,0.172382,58019.0,58018.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725399590849,0.272782,58019.0,58018.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725399596157,0.086194,58017.0,58016.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399596359,0.086594,58017.0,58016.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399597460,0.086594,58017.0,58016.0,0.08610958]
["bitfinex-derivatives","BTCF0:USTF0",1725399598060,0.086594,58017.0,58016.0,0.17230558]
["bitfinex-derivatives","BTCF0:USTF0",1725399598457,0.086594,58017.0,58016.0,0.21778488]
["bitfinex-derivatives","BTCF0:USTF0",1725399598849,0.04347947,58017.0,58016.0,0.21778488]
["bitfinex-derivatives","BTCF0:USTF0",1725399599252,0.0004,58017.0,58016.0,0.21778488]
["bitfinex-derivatives","BTCF0:USTF0",1725399600160,0.0004,58017.0,58016.0,1.43486488]
["bitfinex-derivatives","BTCF0:USTF0",1725399600462,0.004,58022.0,58021.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725399600665,0.004,58027.0,58026.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725399600859,0.086179,58027.0,58026.0,0.17229741]
["bitfinex-derivatives","BTCF0:USTF0",1725399601363,0.086179,58027.0,58026.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725399601660,0.13757363,58027.0,58026.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725399602960,0.13757363,58027.0,58026.0,0.17229741]
["bitfinex-derivatives","BTCF0:USTF0",1725399603163,0.13757363,58027.0,58026.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725399604369,0.13757363,58027.0,58026.0,0.17229741]
["bitfinex-derivatives","BTCF0:USTF0",1725399605552,0.13757363,58027.0,58026.0,0.27229741]
["bitfinex-derivatives","BTCF0:USTF0",1725399605553,0.05139463,58027.0,58026.0,0.27229741]
["bitfinex-derivatives","BTCF0:USTF0",1725399605761,0.05139463,58027.0,58026.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1725399605963,0.086177,58029.0,58028.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725399606162,0.086177,58029.0,58028.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725399606359,1.50117834,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725399606555,1.50395385,58032.0,58031.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1725399606761,1.58643034,58032.0,58031.0,0.547373]
["bitfinex-derivatives","BTCF0:USTF0",1725399610768,1.58643034,58032.0,58031.0,1.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725399611362,0.00025834,58032.0,58031.0,1.750506]
["bitfinex-derivatives","BTCF0:USTF0",1725399613873,0.00025834,58032.0,58031.0,1.836679]
["bitfinex-derivatives","BTCF0:USTF0",1725399614574,0.00025834,58032.0,58031.0,1.96796034]
["bitfinex-derivatives","BTCF0:USTF0",1725399617574,0.00025834,58032.0,58031.0,1.836679]
["bitfinex-derivatives","BTCF0:USTF0",1725399618775,0.00025834,58032.0,58031.0,1.96796164]
["bitfinex-derivatives","BTCF0:USTF0",1725399620272,0.00025834,58032.0,58031.0,2.05380052]
["bitfinex-derivatives","BTCF0:USTF0",1725399620677,0.00025834,58032.0,58031.0,1.96796164]
["bitfinex-derivatives","BTCF0:USTF0",1725399620878,0.00025834,58032.0,58031.0,2.05380237]
["bitfinex-derivatives","BTCF0:USTF0",1725399621066,0.00025834,58032.0,58031.0,2.05380096]
["bitfinex-derivatives","BTCF0:USTF0",1725399621272,0.00025834,58032.0,58031.0,1.96796164]
["bitfinex-derivatives","BTCF0:USTF0",1725399627678,0.00025834,58032.0,58031.0,1.96796284]
["bitfinex-derivatives","BTCF0:USTF0",1725399628677,0.00025834,58032.0,58031.0,2.07099111]
["bitfinex-derivatives","BTCF0:USTF0",1725399629284,0.00025834,58032.0,58031.0,1.96796284]
["bitfinex-derivatives","BTCF0:USTF0",1725399629785,0.00025834,58032.0,58031.0,2.16509111]
["bitfinex-derivatives","BTCF0:USTF0",1725399630284,0.00025834,58032.0,58031.0,2.06206284]
["bitfinex-derivatives","BTCF0:USTF0",1725399630479,0.00025834,58032.0,58031.0,2.16523031]
["bitfinex-derivatives","BTCF0:USTF0",1725399630679,0.00025834,58032.0,58031.0,2.06206284]
["bitfinex-derivatives","BTCF0:USTF0",1725399630985,0.00025834,58032.0,58031.0,2.16523048]
["bitfinex-derivatives","BTCF0:USTF0",1725399631186,0.00025834,58032.0,58031.0,2.06206284]
["bitfinex-derivatives","BTCF0:USTF0",1725399634189,0.00025834,58032.0,58031.0,2.22185165]
["bitfinex-derivatives","BTCF0:USTF0",1725399635484,0.004,58037.0,58031.0,2.13567865]
["bitfinex-derivatives","BTCF0:USTF0",1725399635789,0.004,58037.0,58036.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1725399635992,1.50088,58038.0,58037.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725399636185,1.5,58038.0,58037.0,0.21784784]
["bitfinex-derivatives","BTCF0:USTF0",1725399637282,1.5,58038.0,58037.0,0.32111964]
["bitfinex-derivatives","BTCF0:USTF0",1725399638488,1.5,58038.0,58037.0,0.3211126]
["bitfinex-derivatives","BTCF0:USTF0",1725399638688,1.5,58038.0,58037.0,0.2178408]
["bitfinex-derivatives","BTCF0:USTF0",1725399639084,1.5,58038.0,58037.0,0.32115136]
["bitfinex-derivatives","BTCF0:USTF0",1725399639688,1.5,58038.0,58037.0,0.2178408]
["bitfinex-derivatives","BTCF0:USTF0",1725399641082,1.5,58038.0,58037.0,0.3040048]
["bitfinex-derivatives","BTCF0:USTF0",1725399641484,0.004,58041.0,58040.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1725399641680,0.04665834,58043.0,58042.0,0.172314]
["bitfinex-derivatives","BTCF0:USTF0",1725399641882,1.54665834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399642495,0.04665834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399642982,1.54665834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399643378,0.00025834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399643582,0.00025834,58043.0,58042.0,0.40733928]
["bitfinex-derivatives","BTCF0:USTF0",1725399643889,0.00025834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399648197,0.00025834,58043.0,58042.0,0.40723034]
["bitfinex-derivatives","BTCF0:USTF0",1725399648599,0.00025834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399650599,0.00025834,58043.0,58042.0,0.4072106]
["bitfinex-derivatives","BTCF0:USTF0",1725399651196,0.00025834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399651398,0.00025834,58043.0,58042.0,0.40720563]
["bitfinex-derivatives","BTCF0:USTF0",1725399651701,0.00025834,58043.0,58042.0,0.3039908]
["bitfinex-derivatives","BTCF0:USTF0",1725399658699,0.00025834,58043.0,58042.0,0.2178338]
["bitfinex-derivatives","BTCF0:USTF0",1725399659208,0.00025834,58043.0,58042.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1725399660301,0.00025834,58043.0,58042.0,0.2178338]
["bitfinex-derivatives","BTCF0:USTF0",1725399660606,0.00025834,58043.0,58042.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1725399662119,0.00025834,58043.0,58042.0,0.6786338]
["bitfinex-derivatives","BTCF0:USTF0",1725399662814,0.00025834,58043.0,58042.0,0.67861307]
["bitfinex-derivatives","BTCF0:USTF0",1725399663115,0.00025834,58043.0,58042.0,0.7818279]
["bitfinex-derivatives","BTCF0:USTF0",1725399663597,0.00025834,58043.0,58042.0,0.4210279]
["bitfinex-derivatives","BTCF0:USTF0",1725399663801,0.00025834,58043.0,58042.0,0.7818279]
["bitfinex-derivatives","BTCF0:USTF0",1725399665209,0.00025834,58043.0,58042.0,0.67861307]
["bitfinex-derivatives","BTCF0:USTF0",1725399668004,0.00025834,58043.0,58042.0,0.67861309]
["bitfinex-derivatives","BTCF0:USTF0",1725399669011,0.00025834,58043.0,58042.0,0.76477009]
["bitfinex-derivatives","BTCF0:USTF0",1725399669718,0.00025834,58043.0,58042.0,0.92453123]
["bitfinex-derivatives","BTCF0:USTF0",1725399671319,1.50025834,58043.0,58042.0,0.92453123]
["bitfinex-derivatives","BTCF0:USTF0",1725399673120,1.50025834,58043.0,58042.0,0.79327546]
["bitfinex-derivatives","BTCF0:USTF0",1725399674812,1.50025834,58043.0,58042.0,0.92453226]
["bitfinex-derivatives","BTCF0:USTF0",1725399677713,1.50025834,58043.0,58042.0,0.633514]
["bitfinex-derivatives","BTCF0:USTF0",1725399677916,1.50025834,58043.0,58042.0,0.92453021]
["bitfinex-derivatives","BTCF0:USTF0",1725399680418,0.00025834,58043.0,58042.0,0.92453021]
["bitfinex-derivatives","BTCF0:USTF0",1725399684125,0.0472,58051.0,58050.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725399684323,0.0472,58051.0,58050.0,0.3178007]
["bitfinex-derivatives","BTCF0:USTF0",1725399684514,0.0472,58051.0,58050.0,0.42116287]
["bitfinex-derivatives","BTCF0:USTF0",1725399684719,0.0472,58051.0,58050.0,0.3178007]
["bitfinex-derivatives","BTCF0:USTF0",1725399688630,0.0472,58051.0,58050.0,0.31778808]
["bitfinex-derivatives","BTCF0:USTF0",1725399689522,0.0472,58051.0,58050.0,0.42110236]
["bitfinex-derivatives","BTCF0:USTF0",1725399691332,0.0472,58051.0,58050.0,0.31778808]
["bitfinex-derivatives","BTCF0:USTF0",1725399692823,0.0472,58051.0,58050.0,0.42110236]
["bitfinex-derivatives","BTCF0:USTF0",1725399693228,0.0472,58051.0,58050.0,0.31778808]
["bitfinex-derivatives","BTCF0:USTF0",1725399693639,0.0472,58051.0,58050.0,0.32140996]
["bitfinex-derivatives","BTCF0:USTF0",1725399693834,0.0472,58051.0,58050.0,0.32141272]
["bitfinex-derivatives","BTCF0:USTF0",1725399698443,0.0472,58051.0,58050.0,0.424727]
["bitfinex-derivatives","BTCF0:USTF0",1725399699028,0.0472,58051.0,58050.0,0.32141272]
["bitfinex-derivatives","BTCF0:USTF0",1725399701732,0.0036226,58053.0,58051.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1725399701938,0.086138,58055.0,58052.0,0.13164584]
["bitfinex-derivatives","BTCF0:USTF0",1725399702143,0.086138,58055.0,58054.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399702445,0.086138,58055.0,58054.0,0.23124584]
["bitfinex-derivatives","BTCF0:USTF0",1725399704030,0.086138,58055.0,58054.0,0.23124628]
["bitfinex-derivatives","BTCF0:USTF0",1725399705941,0.08967816,58055.0,58054.0,0.23124628]
["bitfinex-derivatives","BTCF0:USTF0",1725399712945,0.08967816,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399713961,0.08967816,58055.0,58054.0,0.42069956]
["bitfinex-derivatives","BTCF0:USTF0",1725399716153,0.08967816,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399719860,0.08967816,58055.0,58054.0,0.42077535]
["bitfinex-derivatives","BTCF0:USTF0",1725399720356,0.08967816,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399721063,0.08967816,58055.0,58054.0,0.42077535]
["bitfinex-derivatives","BTCF0:USTF0",1725399721450,0.08967816,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399727659,0.08967816,58055.0,58054.0,0.42077535]
["bitfinex-derivatives","BTCF0:USTF0",1725399727855,0.08967816,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399728771,0.00354016,58055.0,58054.0,0.31738528]
["bitfinex-derivatives","BTCF0:USTF0",1725399728952,0.08639434,58056.0,58055.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725399729268,0.08639434,58056.0,58055.0,0.21778428]
["bitfinex-derivatives","BTCF0:USTF0",1725399730364,0.09004667,58056.0,58055.0,0.21778428]
["bitfinex-derivatives","BTCF0:USTF0",1725399731265,0.00025834,58056.0,58055.0,0.21778428]
["bitfinex-derivatives","BTCF0:USTF0",1725399733364,0.05541807,58059.0,58058.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725399733565,0.05141807,58059.0,58058.0,0.57857928]
["bitfinex-derivatives","BTCF0:USTF0",1725399734474,0.05141807,58059.0,58058.0,0.62507928]
["bitfinex-derivatives","BTCF0:USTF0",1725399734971,0.05141807,58059.0,58058.0,1.30506536]
["bitfinex-derivatives","BTCF0:USTF0",1725399735566,0.05141807,58059.0,58058.0,1.14534954]
["bitfinex-derivatives","BTCF0:USTF0",1725399735778,0.004,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725399735965,0.00025834,58064.0,58063.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725399736268,0.00025834,58064.0,58063.0,0.21737228]
["bitfinex-derivatives","BTCF0:USTF0",1725399736470,0.00025834,58064.0,58063.0,0.72951457]
["bitfinex-derivatives","BTCF0:USTF0",1725399736870,0.00025834,58064.0,58063.0,0.62627228]
["bitfinex-derivatives","BTCF0:USTF0",1725399737174,0.00025834,58064.0,58063.0,0.72947272]
["bitfinex-derivatives","BTCF0:USTF0",1725399737467,0.00025834,58064.0,58063.0,0.62627228]
["bitfinex-derivatives","BTCF0:USTF0",1725399738061,0.00025834,58064.0,58063.0,0.495026]
["bitfinex-derivatives","BTCF0:USTF0",1725399740271,0.00025834,58064.0,58063.0,0.62623344]
["bitfinex-derivatives","BTCF0:USTF0",1725399741265,0.00025834,58064.0,58063.0,0.71235944]
["bitfinex-derivatives","BTCF0:USTF0",1725399742266,0.004,58067.0,58066.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725399742464,0.004,58071.0,58070.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725399742665,0.004,58075.0,58074.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725399742861,0.140003,58079.0,58074.0,0.15518883]
["bitfinex-derivatives","BTCF0:USTF0",1725399743068,0.14362343,58079.0,58078.0,0.05190981]
["bitfinex-derivatives","BTCF0:USTF0",1725399743271,0.13962343,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399743464,0.13962343,58079.0,58077.0,0.15150981]
["bitfinex-derivatives","BTCF0:USTF0",1725399743670,0.086504,58078.0,58077.0,0.15150981]
["bitfinex-derivatives","BTCF0:USTF0",1725399744560,0.086504,58078.0,58077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399744761,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399750677,0.0004,58078.0,58077.0,0.23752404]
["bitfinex-derivatives","BTCF0:USTF0",1725399751367,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399751567,0.0004,58078.0,58077.0,0.23752404]
["bitfinex-derivatives","BTCF0:USTF0",1725399754378,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399758179,0.0004,58078.0,58077.0,0.25467385]
["bitfinex-derivatives","BTCF0:USTF0",1725399758371,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399758681,0.0004,58078.0,58077.0,0.25468815]
["bitfinex-derivatives","BTCF0:USTF0",1725399758878,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399764478,0.0004,58078.0,58077.0,0.27201355]
["bitfinex-derivatives","BTCF0:USTF0",1725399765281,0.0004,58078.0,58077.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1725399766483,0.0004,58078.0,58077.0,0.31728591]
["bitfinex-derivatives","BTCF0:USTF0",1725399771086,1.50757039,58083.0,58082.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725399771276,0.004,58087.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725399771479,0.004,58087.0,58083.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1725399771678,1.5,58086.0,58083.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1725399771875,1.50088,58086.0,58083.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1725399772077,0.00368615,58085.0,58083.0,0.21767691]
["bitfinex-derivatives","BTCF0:USTF0",1725399772276,0.004,58087.0,58083.0,0.13158091]
["bitfinex-derivatives","BTCF0:USTF0",1725399772483,0.004,58087.0,58086.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1725399772679,0.004,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725399772879,0.07198093,58093.0,58091.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725399773183,0.07198093,58093.0,58092.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1725399773383,0.06839897,58093.0,58092.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1725399773789,0.004,58095.0,58092.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1725399773986,0.05128288,58096.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399774290,0.05128288,58096.0,58095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399774478,0.00356424,58096.0,58095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399774675,0.18715888,58097.0,58095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399774883,0.18715888,58097.0,58096.0,0.06918097]
["bitfinex-derivatives","BTCF0:USTF0",1725399775086,0.19082875,58097.0,58096.0,0.06918097]
["bitfinex-derivatives","BTCF0:USTF0",1725399775278,0.19082875,58097.0,58096.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725399775279,0.05346987,58097.0,58096.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725399775575,0.0498,58097.0,58096.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725399775784,0.0498,58097.0,58096.0,0.53328084]
["bitfinex-derivatives","BTCF0:USTF0",1725399776287,0.0473,58099.0,58096.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1725399776484,0.0473,58099.0,58098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399776682,0.0473,58099.0,58098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399778182,0.05083096,58099.0,58098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399778383,0.05083096,58099.0,58098.0,0.16906249]
["bitfinex-derivatives","BTCF0:USTF0",1725399778688,0.0473,58099.0,58098.0,0.16906249]
["bitfinex-derivatives","BTCF0:USTF0",1725399779085,0.0473,58099.0,58098.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399779285,0.0473,58099.0,58098.0,0.16904167]
["bitfinex-derivatives","BTCF0:USTF0",1725399781181,0.286071,58100.0,58098.0,0.16904167]
["bitfinex-derivatives","BTCF0:USTF0",1725399781490,0.286071,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399783287,0.286071,58100.0,58099.0,0.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1725399783597,0.286071,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399784505,0.2,58100.0,58099.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725399784792,0.2,58100.0,58099.0,0.15505189]
["bitfinex-derivatives","BTCF0:USTF0",1725399785094,0.2,58100.0,58099.0,0.15505318]
["bitfinex-derivatives","BTCF0:USTF0",1725399785480,0.2,58100.0,58099.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725399785890,0.2,58100.0,58099.0,0.15504181]
["bitfinex-derivatives","BTCF0:USTF0",1725399788893,0.2,58100.0,58099.0,0.51584181]
["bitfinex-derivatives","BTCF0:USTF0",1725399793402,0.2,58100.0,58099.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1725399797499,1.588502,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399797698,0.086075,58097.0,58096.0,0.05148584]
["bitfinex-derivatives","BTCF0:USTF0",1725399797894,1.147275,58097.0,58096.0,0.05148584]
["bitfinex-derivatives","BTCF0:USTF0",1725399798102,1.663675,58097.0,58096.0,0.05148584]
["bitfinex-derivatives","BTCF0:USTF0",1725399798299,1.563675,58097.0,58096.0,0.05148584]
["bitfinex-derivatives","BTCF0:USTF0",1725399799396,1.61493576,58097.0,58096.0,0.05148584]
["bitfinex-derivatives","BTCF0:USTF0",1725399799599,0.086077,58096.0,58095.0,0.18573975]
["bitfinex-derivatives","BTCF0:USTF0",1725399799790,0.086077,58096.0,58095.0,0.08533952]
["bitfinex-derivatives","BTCF0:USTF0",1725399799791,0.775031,58096.0,58095.0,0.08533952]
["bitfinex-derivatives","BTCF0:USTF0",1725399799997,1.375031,58096.0,58095.0,0.01043952]
["bitfinex-derivatives","BTCF0:USTF0",1725399800195,1.395031,58096.0,58095.0,0.01043952]
["bitfinex-derivatives","BTCF0:USTF0",1725399800393,0.258249,58092.0,58091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399800598,0.172174,58089.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399800806,0.17218,58087.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399801002,1.67258,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399801206,2.78866,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399803812,2.83586,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399804508,2.92195,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399805310,3.64355,58087.0,58081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399805708,3.64355,58087.0,58068.0,0.53303031]
["bitfinex-derivatives","BTCF0:USTF0",1725399805709,0.172248,58064.0,58063.0,0.05139984]
["bitfinex-derivatives","BTCF0:USTF0",1725399806020,0.086127,58062.0,58041.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725399806309,0.086127,58062.0,58038.0,0.54308787]
["bitfinex-derivatives","BTCF0:USTF0",1725399806310,0.1004,58042.0,58038.0,0.54308787]
["bitfinex-derivatives","BTCF0:USTF0",1725399806510,0.086561,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399806710,0.086561,58039.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399806711,0.086166,58037.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399806906,0.0004,58034.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399807116,1.5004,58034.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399807900,1.5004,58034.0,58033.0,0.08642834]
["bitfinex-derivatives","BTCF0:USTF0",1725399809517,1.5004,58034.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399812910,0.0004,58034.0,58033.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399814518,0.0004,58034.0,58033.0,0.44722834]
["bitfinex-derivatives","BTCF0:USTF0",1725399815805,0.00025834,58044.0,58033.0,1.56418834]
["bitfinex-derivatives","BTCF0:USTF0",1725399816009,0.00025834,58044.0,58043.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725399816218,0.00025834,58044.0,58043.0,0.326555]
["bitfinex-derivatives","BTCF0:USTF0",1725399816514,0.00025834,58044.0,58043.0,1.89035]
["bitfinex-derivatives","BTCF0:USTF0",1725399816921,0.004,58054.0,58053.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725399817128,0.086129,58061.0,58054.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725399817421,0.3608,58064.0,58060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725399817719,0.3608,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399817920,0.086116,58070.0,58063.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725399818122,0.3608,58071.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399818423,0.05069794,58073.0,58070.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725399818914,0.05069794,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399819814,0.0677029,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725399820012,0.0677029,58077.0,58076.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1725399820213,0.004,58084.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725399820414,0.10175531,58088.0,58083.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725399820615,0.10175531,58088.0,58087.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725399820814,0.10175531,58088.0,58087.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725399821826,0.10175531,58088.0,58087.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1725399824220,0.004,58096.0,58089.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725399824526,0.290071,58100.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399824718,0.286071,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399827517,1.786071,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399827720,1.7,58100.0,58099.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725399829726,1.7,58100.0,58099.0,0.326472]
["bitfinex-derivatives","BTCF0:USTF0",1725399831521,1.7,58100.0,58099.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725399831522,2.988502,58100.0,58099.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725399831831,0.086089,58088.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399832025,0.447289,58088.0,58087.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399832417,1.947289,58088.0,58087.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399835926,0.086104,58078.0,58076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725399836123,0.2404,58077.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399836428,0.2404,58077.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399836429,0.086126,58063.0,58062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399836625,0.326526,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399836834,0.0004,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399837019,1.5,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725399837630,2.1008,58062.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399837931,0.3612,58057.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399838324,0.687335,58057.0,58056.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399838727,1.71792,58057.0,58048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399839029,0.0004,58049.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725399839229,0.0004,58047.0,58046.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725399840326,0.3612,58047.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725399840523,0.0004,58043.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399840835,0.086557,58042.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399841523,1.5004,58042.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399842622,1.586557,58042.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399844223,1.947357,58042.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399844627,2.464237,58042.0,58041.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725399844936,0.086168,58035.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725399845231,3.21808,58042.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725399845232,0.3612,58034.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725399845732,0.0004,58032.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399845934,0.0004,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399846822,0.0004,58029.0,58028.0,0.605578]
["bitfinex-derivatives","BTCF0:USTF0",1725399847028,0.0004,58029.0,58028.0,1.205578]
["bitfinex-derivatives","BTCF0:USTF0",1725399850239,0.3612,58029.0,58028.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725399855742,0.447376,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399858946,0.086576,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399859845,0.447376,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399860049,0.086576,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725399869838,0.086576,58029.0,58028.0,0.13370377]
["bitfinex-derivatives","BTCF0:USTF0",1725399874144,0.086576,58029.0,58028.0,0.21988177]
["bitfinex-derivatives","BTCF0:USTF0",1725399876054,0.086576,58029.0,58028.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725399877356,0.0004,58029.0,58028.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725399877556,0.0004,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399879360,0.0004,58029.0,58028.0,0.37970489]
["bitfinex-derivatives","BTCF0:USTF0",1725399881249,0.3612,58029.0,58028.0,0.37970489]
["bitfinex-derivatives","BTCF0:USTF0",1725399882659,0.3612,58029.0,58028.0,0.37970811]
["bitfinex-derivatives","BTCF0:USTF0",1725399887071,0.3612,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399888462,0.0004,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399888660,0.3612,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399888865,0.0004,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399889069,0.3612,58029.0,58028.0,0.21988199]
["bitfinex-derivatives","BTCF0:USTF0",1725399890571,0.3612,58029.0,58028.0,0.32330817]
["bitfinex-derivatives","BTCF0:USTF0",1725399891764,0.3612,58029.0,58028.0,0.19200418]
["bitfinex-derivatives","BTCF0:USTF0",1725399893262,0.0004,58029.0,58028.0,0.19200418]
["bitfinex-derivatives","BTCF0:USTF0",1725399893461,0.0004,58029.0,58028.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725399899766,0.0004,58029.0,58028.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1725399900977,0.0004,58029.0,58028.0,0.223156]
["bitfinex-derivatives","BTCF0:USTF0",1725399905762,0.0004,58029.0,58028.0,1.340156]
["bitfinex-derivatives","BTCF0:USTF0",1725399907184,0.0004,58029.0,58028.0,1.63124056]
["bitfinex-derivatives","BTCF0:USTF0",1725399907476,0.0004,58029.0,58028.0,1.03124056]
["bitfinex-derivatives","BTCF0:USTF0",1725399908976,0.0004,58029.0,58028.0,1.13124056]
["bitfinex-derivatives","BTCF0:USTF0",1725399910477,0.0004,58029.0,58028.0,0.840156]
["bitfinex-derivatives","BTCF0:USTF0",1725399911184,0.0004,58029.0,58028.0,0.323156]
["bitfinex-derivatives","BTCF0:USTF0",1725399911782,0.0004,58029.0,58028.0,0.683956]
["bitfinex-derivatives","BTCF0:USTF0",1725399917173,0.0004,58029.0,58028.0,0.97504056]
["bitfinex-derivatives","BTCF0:USTF0",1725399917379,0.00425834,58036.0,58035.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725399917586,0.00025834,58036.0,58035.0,0.31784932]
["bitfinex-derivatives","BTCF0:USTF0",1725399919185,0.00025834,58036.0,58035.0,0.4491302]
["bitfinex-derivatives","BTCF0:USTF0",1725399919976,0.00025834,58036.0,58035.0,0.3491302]
["bitfinex-derivatives","BTCF0:USTF0",1725399920178,0.00025834,58036.0,58035.0,0.4491302]
["bitfinex-derivatives","BTCF0:USTF0",1725399925111,0.00025834,58036.0,58035.0,0.31784788]
["bitfinex-derivatives","BTCF0:USTF0",1725399925305,0.00025834,58036.0,58035.0,0.40766834]
["bitfinex-derivatives","BTCF0:USTF0",1725399925811,0.00025834,58036.0,58035.0,0.56745287]
["bitfinex-derivatives","BTCF0:USTF0",1725399926314,0.00025834,58036.0,58035.0,0.56745232]
["bitfinex-derivatives","BTCF0:USTF0",1725399930720,0.00025834,58036.0,58035.0,1.68437232]
["bitfinex-derivatives","BTCF0:USTF0",1725399930920,0.00025834,58036.0,58035.0,1.77053932]
["bitfinex-derivatives","BTCF0:USTF0",1725399932716,0.00025834,58036.0,58035.0,1.77049327]
["bitfinex-derivatives","BTCF0:USTF0",1725399933909,0.00025834,58036.0,58035.0,2.13129327]
["bitfinex-derivatives","BTCF0:USTF0",1725399934417,0.0084,58043.0,58042.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725399934621,0.0004,58043.0,58042.0,0.42059788]
["bitfinex-derivatives","BTCF0:USTF0",1725399934816,0.0004,58043.0,58042.0,0.46959788]
["bitfinex-derivatives","BTCF0:USTF0",1725399935216,0.0004,58043.0,58042.0,0.36681387]
["bitfinex-derivatives","BTCF0:USTF0",1725399935418,0.0004,58043.0,58042.0,0.46998592]
["bitfinex-derivatives","BTCF0:USTF0",1725399937712,0.0004,58043.0,58042.0,0.36681387]
["bitfinex-derivatives","BTCF0:USTF0",1725399938112,0.0004,58043.0,58042.0,0.46998592]
["bitfinex-derivatives","BTCF0:USTF0",1725399938310,0.0004,58043.0,58042.0,0.36681387]
["bitfinex-derivatives","BTCF0:USTF0",1725399938719,0.0004,58043.0,58042.0,0.45297087]
["bitfinex-derivatives","BTCF0:USTF0",1725399941018,0.0004,58043.0,58042.0,0.53912787]
["bitfinex-derivatives","BTCF0:USTF0",1725399941622,0.0004,58043.0,58042.0,0.54266829]
["bitfinex-derivatives","BTCF0:USTF0",1725399942822,0.0004,58043.0,58042.0,0.90346829]
["bitfinex-derivatives","BTCF0:USTF0",1725399944214,0.0004,58043.0,58042.0,1.06321965]
["bitfinex-derivatives","BTCF0:USTF0",1725399947221,0.00025834,58048.0,58047.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725399947422,0.00025834,58048.0,58047.0,0.67860687]
["bitfinex-derivatives","BTCF0:USTF0",1725399947927,0.00025834,58048.0,58047.0,0.68712658]
["bitfinex-derivatives","BTCF0:USTF0",1725399950730,0.00025834,58048.0,58047.0,0.77327658]
["bitfinex-derivatives","BTCF0:USTF0",1725399951324,0.00025834,58048.0,58047.0,0.87640237]
["bitfinex-derivatives","BTCF0:USTF0",1725399952927,0.00025834,58048.0,58047.0,0.77327658]
["bitfinex-derivatives","BTCF0:USTF0",1725399953228,0.00025834,58048.0,58047.0,0.7732638]
["bitfinex-derivatives","BTCF0:USTF0",1725399953819,0.00025834,58048.0,58047.0,0.93300823]
["bitfinex-derivatives","BTCF0:USTF0",1725399956726,0.00025834,58048.0,58047.0,2.04980823]
["bitfinex-derivatives","BTCF0:USTF0",1725399958526,0.00025834,58048.0,58047.0,1.44980823]
["bitfinex-derivatives","BTCF0:USTF0",1725399959020,0.00025834,58048.0,58047.0,2.04980823]
["bitfinex-derivatives","BTCF0:USTF0",1725399959220,0.00025834,58048.0,58047.0,1.44980823]
["bitfinex-derivatives","BTCF0:USTF0",1725399960625,0.00025834,58048.0,58047.0,1.53595823]
["bitfinex-derivatives","BTCF0:USTF0",1725399961634,0.2,58050.0,58049.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1725399961821,0.008,58055.0,58049.0,0.33203843]
["bitfinex-derivatives","BTCF0:USTF0",1725399962024,0.008,58059.0,58058.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725399962222,0.0278,58065.0,58058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399962421,0.0278,58065.0,58064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399962643,0.0278,58065.0,58064.0,0.17209371]
["bitfinex-derivatives","BTCF0:USTF0",1725399962830,0.004,58069.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725399963136,0.004,58069.0,58068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399963443,0.36105834,58070.0,58068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399963638,0.36105834,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399965032,0.00025834,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399966923,0.00025834,58070.0,58069.0,0.36171954]
["bitfinex-derivatives","BTCF0:USTF0",1725399967436,0.00025834,58070.0,58069.0,0.37021626]
["bitfinex-derivatives","BTCF0:USTF0",1725399969146,0.00025834,58070.0,58069.0,0.45598726]
["bitfinex-derivatives","BTCF0:USTF0",1725399970238,0.00025834,58070.0,58069.0,0.32478472]
["bitfinex-derivatives","BTCF0:USTF0",1725399972131,0.00025834,58070.0,58069.0,0.23901372]
["bitfinex-derivatives","BTCF0:USTF0",1725399974241,0.00025834,58070.0,58069.0,0.32471631]
["bitfinex-derivatives","BTCF0:USTF0",1725399974536,0.00025834,58070.0,58069.0,0.45590686]
["bitfinex-derivatives","BTCF0:USTF0",1725399974727,0.00025834,58070.0,58069.0,0.37020427]
["bitfinex-derivatives","BTCF0:USTF0",1725399975136,0.00025834,58070.0,58069.0,0.45590209]
["bitfinex-derivatives","BTCF0:USTF0",1725399975635,0.00025834,58076.0,58075.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725399975831,0.00025834,58076.0,58075.0,0.19501293]
["bitfinex-derivatives","BTCF0:USTF0",1725399978538,0.00025834,58076.0,58075.0,0.34967228]
["bitfinex-derivatives","BTCF0:USTF0",1725399978743,0.00025834,58076.0,58075.0,0.28112093]
["bitfinex-derivatives","BTCF0:USTF0",1725399979446,0.00025834,58076.0,58075.0,0.36722893]
["bitfinex-derivatives","BTCF0:USTF0",1725399980241,0.004,58090.0,58078.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725399980539,0.004,58096.0,58092.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725399980838,0.3608,58104.0,58095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399981041,0.3608,58104.0,58103.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399981042,0.3528,58104.0,58103.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399981435,0.86912,58104.0,58103.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399981632,0.10245362,58105.0,58103.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399981839,0.10245362,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399982234,0.10245362,58105.0,58104.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725399982235,0.09445362,58105.0,58104.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725399982431,0.09445362,58105.0,58104.0,0.447265]
["bitfinex-derivatives","BTCF0:USTF0",1725399982635,0.09445362,58105.0,58104.0,0.59656192]
["bitfinex-derivatives","BTCF0:USTF0",1725399982849,0.06827963,58109.0,58108.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725399983033,0.06827963,58109.0,58108.0,0.19517602]
["bitfinex-derivatives","BTCF0:USTF0",1725399983236,0.07135014,58126.0,58121.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1725399983440,0.07135014,58126.0,58125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399983845,0.07135014,58126.0,58125.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725399984337,0.07135014,58126.0,58125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399985634,0.3608,58131.0,58125.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399985847,0.05120476,58136.0,58130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725399986354,0.05120476,58136.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399986650,0.05120476,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725399986837,0.05120476,58136.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399987037,0.0004,58134.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399995345,0.086421,58134.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399997253,0.086421,58134.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725399997449,0.086421,58134.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399997752,0.086021,58134.0,58133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725399998345,0.086021,58134.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725399998549,0.0004,58132.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725399998750,0.0004,58132.0,58131.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1725399999758,0.086424,58132.0,58131.0,0.186025]
["bitfinex-derivatives","BTCF0:USTF0",1725399999953,0.086025,58131.0,58130.0,0.0006581]
["bitfinex-derivatives","BTCF0:USTF0",1725400000149,0.086037,58123.0,58122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400000351,0.086037,58123.0,58120.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1725400000352,0.08604,58121.0,58120.0,0.546841]
["bitfinex-derivatives","BTCF0:USTF0",1725400000551,1.58644,58121.0,58120.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1725400000749,2.7022,58121.0,58120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400001053,2.61616,58121.0,58114.0,0.05503826]
["bitfinex-derivatives","BTCF0:USTF0",1725400001258,0.086043,58119.0,58118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400001449,0.3608,58118.0,58115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400001761,0.0004,58116.0,58115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400002054,0.0004,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725400002249,0.5166,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725400002960,1.202647,58116.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725400003260,0.172098,58115.0,58114.0,0.05103826]
["bitfinex-derivatives","BTCF0:USTF0",1725400003454,0.766798,58115.0,58114.0,0.05103826]
["bitfinex-derivatives","BTCF0:USTF0",1725400003760,1.366798,58115.0,58114.0,0.05103826]
["bitfinex-derivatives","BTCF0:USTF0",1725400004259,2.866798,58115.0,58114.0,0.05103826]
["bitfinex-derivatives","BTCF0:USTF0",1725400004462,0.086052,58113.0,58112.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400004660,0.772504,58113.0,58112.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400004852,1.288744,58113.0,58112.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400005052,2.788744,58113.0,58112.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400005750,0.51628,58112.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400005960,1.202,58096.0,58080.0,0.03372083]
["bitfinex-derivatives","BTCF0:USTF0",1725400006170,0.086106,58076.0,58058.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725400006382,0.686906,58076.0,58054.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1725400006662,0.086114,58071.0,58054.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1725400006848,2.187314,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400007050,3.303914,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400008455,3.063914,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400008670,3.303914,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400009054,3.063914,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400009365,1.947314,58071.0,58065.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400009962,1.8612,58071.0,58069.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725400010258,1.8612,58071.0,58065.0,0.2402581]
["bitfinex-derivatives","BTCF0:USTF0",1725400010561,1.8612,58071.0,58069.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725400010562,0.3612,58071.0,58069.0,0.326117]
["bitfinex-derivatives","BTCF0:USTF0",1725400012066,0.3612,58071.0,58070.0,0.27325526]
["bitfinex-derivatives","BTCF0:USTF0",1725400013166,0.0004,58071.0,58070.0,0.27325526]
["bitfinex-derivatives","BTCF0:USTF0",1725400014069,0.3612,58071.0,58070.0,0.27325526]
["bitfinex-derivatives","BTCF0:USTF0",1725400017972,0.0004,58071.0,58070.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725400033177,0.0004,58071.0,58070.0,0.15441278]
["bitfinex-derivatives","BTCF0:USTF0",1725400033981,0.0004,58071.0,58070.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725400035179,0.0004,58071.0,58070.0,0.21732224]
["bitfinex-derivatives","BTCF0:USTF0",1725400036076,0.0004,58071.0,58070.0,0.45732224]
["bitfinex-derivatives","BTCF0:USTF0",1725400038186,0.0004,58071.0,58070.0,0.4573206]
["bitfinex-derivatives","BTCF0:USTF0",1725400038785,0.0004,58071.0,58070.0,0.45732057]
["bitfinex-derivatives","BTCF0:USTF0",1725400038981,0.0004,58071.0,58070.0,0.60769968]
["bitfinex-derivatives","BTCF0:USTF0",1725400039185,0.0004,58071.0,58070.0,0.50472057]
["bitfinex-derivatives","BTCF0:USTF0",1725400039387,0.0004,58071.0,58070.0,0.66441758]
["bitfinex-derivatives","BTCF0:USTF0",1725400041993,0.0004,58071.0,58070.0,0.75053258]
["bitfinex-derivatives","BTCF0:USTF0",1725400043490,0.0004,58071.0,58070.0,0.83662381]
["bitfinex-derivatives","BTCF0:USTF0",1725400044190,0.0002581,58076.0,58075.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725400044395,0.0002581,58076.0,58075.0,0.45770173]
["bitfinex-derivatives","BTCF0:USTF0",1725400045590,0.0002581,58076.0,58075.0,0.21770173]
["bitfinex-derivatives","BTCF0:USTF0",1725400045790,0.0002581,58076.0,58075.0,0.41003859]
["bitfinex-derivatives","BTCF0:USTF0",1725400049012,0.0002581,58076.0,58075.0,0.36237545]
["bitfinex-derivatives","BTCF0:USTF0",1725400049805,0.0002581,58076.0,58075.0,0.44848345]
["bitfinex-derivatives","BTCF0:USTF0",1725400050010,0.0002581,58076.0,58075.0,0.53459145]
["bitfinex-derivatives","BTCF0:USTF0",1725400051104,0.0002581,58076.0,58075.0,0.53828498]
["bitfinex-derivatives","BTCF0:USTF0",1725400052410,0.0002581,58076.0,58075.0,0.49062184]
["bitfinex-derivatives","BTCF0:USTF0",1725400052615,0.0002581,58076.0,58075.0,0.64881953]
["bitfinex-derivatives","BTCF0:USTF0",1725400053014,0.0002581,58076.0,58075.0,0.60115639]
["bitfinex-derivatives","BTCF0:USTF0",1725400054820,0.0002581,58076.0,58075.0,0.4429587]
["bitfinex-derivatives","BTCF0:USTF0",1725400055019,0.0012581,58076.0,58075.0,0.4509587]
["bitfinex-derivatives","BTCF0:USTF0",1725400057625,0.0012581,58076.0,58075.0,0.55401459]
["bitfinex-derivatives","BTCF0:USTF0",1725400057919,0.0002581,58076.0,58075.0,0.54601453]
["bitfinex-derivatives","BTCF0:USTF0",1725400058112,0.0012581,58076.0,58075.0,0.55401396]
["bitfinex-derivatives","BTCF0:USTF0",1725400058313,0.0012581,58076.0,58075.0,0.4509587]
["bitfinex-derivatives","BTCF0:USTF0",1725400058719,0.0002581,58076.0,58075.0,0.54601453]
["bitfinex-derivatives","BTCF0:USTF0",1725400059020,0.0012581,58076.0,58075.0,0.55401453]
["bitfinex-derivatives","BTCF0:USTF0",1725400059912,0.0012581,58076.0,58075.0,0.41401453]
["bitfinex-derivatives","BTCF0:USTF0",1725400060810,0.0012581,58076.0,58075.0,0.3970667]
["bitfinex-derivatives","BTCF0:USTF0",1725400061306,0.0002581,58076.0,58075.0,0.9056267]
["bitfinex-derivatives","BTCF0:USTF0",1725400061512,0.0012581,58076.0,58075.0,0.9136267]
["bitfinex-derivatives","BTCF0:USTF0",1725400062318,0.0012581,58076.0,58075.0,0.9126267]
["bitfinex-derivatives","BTCF0:USTF0",1725400062919,0.0022581,58076.0,58075.0,0.9216267]
["bitfinex-derivatives","BTCF0:USTF0",1725400063518,0.0022581,58076.0,58075.0,0.9226267]
["bitfinex-derivatives","BTCF0:USTF0",1725400063720,0.0012581,58076.0,58075.0,0.9156267]
["bitfinex-derivatives","BTCF0:USTF0",1725400063920,0.0022581,58076.0,58075.0,0.9236267]
["bitfinex-derivatives","BTCF0:USTF0",1725400064619,0.0022581,58076.0,58075.0,1.4375187]
["bitfinex-derivatives","BTCF0:USTF0",1725400064815,0.0022581,58076.0,58075.0,0.8385187]
["bitfinex-derivatives","BTCF0:USTF0",1725400065010,0.0012581,58076.0,58075.0,0.8285187]
["bitfinex-derivatives","BTCF0:USTF0",1725400065215,0.0012581,58076.0,58075.0,0.93958419]
["bitfinex-derivatives","BTCF0:USTF0",1725400065416,0.0012581,58076.0,58075.0,0.8365187]
["bitfinex-derivatives","BTCF0:USTF0",1725400066419,0.0012581,58076.0,58075.0,0.9236267]
["bitfinex-derivatives","BTCF0:USTF0",1725400066723,0.0012581,58076.0,58075.0,0.9216267]
["bitfinex-derivatives","BTCF0:USTF0",1725400067023,0.0012581,58076.0,58075.0,1.5216267]
["bitfinex-derivatives","BTCF0:USTF0",1725400067423,0.0012581,58076.0,58075.0,1.5226267]
["bitfinex-derivatives","BTCF0:USTF0",1725400067816,1.5,58089.0,58086.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725400068122,1.5,58089.0,58088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400068619,0.086085,58091.0,58088.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400068825,0.086085,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400069415,1.586085,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400069720,1.586085,58091.0,58090.0,0.06913547]
["bitfinex-derivatives","BTCF0:USTF0",1725400069923,1.592085,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400070320,1.586085,58091.0,58090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400070519,1.586085,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725400070520,1.593085,58091.0,58090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725400070722,1.593085,58091.0,58090.0,0.07013547]
["bitfinex-derivatives","BTCF0:USTF0",1725400070922,1.598085,58091.0,58090.0,0.07013547]
["bitfinex-derivatives","BTCF0:USTF0",1725400071117,1.598085,58091.0,58090.0,0.07113547]
["bitfinex-derivatives","BTCF0:USTF0",1725400071327,1.598085,58091.0,58090.0,0.15722147]
["bitfinex-derivatives","BTCF0:USTF0",1725400071523,1.598085,58091.0,58090.0,0.15622147]
["bitfinex-derivatives","BTCF0:USTF0",1725400071524,1.593085,58091.0,58090.0,0.15622147]
["bitfinex-derivatives","BTCF0:USTF0",1725400071822,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400072029,1.598085,58091.0,58090.0,0.15725438]
["bitfinex-derivatives","BTCF0:USTF0",1725400072620,1.596085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400074932,1.64641926,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400075626,1.64841926,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400077128,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400078028,1.64949926,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400078428,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400081122,1.64951317,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400081328,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400081735,1.64951258,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400083631,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400084823,1.66665521,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400086337,1.598085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400086936,1.591085,58091.0,58090.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725400087244,1.66565521,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400087429,1.65965521,58091.0,58090.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725400087731,1.65965521,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400087732,1.597085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400088233,1.66565521,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400091125,1.66065521,58091.0,58090.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725400091333,1.66565521,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400091523,1.64849689,58091.0,58090.0,0.17454284]
["bitfinex-derivatives","BTCF0:USTF0",1725400092132,1.64849689,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400092329,1.64249689,58091.0,58090.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725400092532,1.64649689,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400092838,1.595085,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400093040,1.64649893,58091.0,58090.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725400093540,1.595085,58091.0,58090.0,0.21964659]
["bitfinex-derivatives","BTCF0:USTF0",1725400093841,1.595085,58091.0,58090.0,0.21964658]
["bitfinex-derivatives","BTCF0:USTF0",1725400094031,1.595085,58091.0,58090.0,0.30572528]
["bitfinex-derivatives","BTCF0:USTF0",1725400094339,0.009,58091.0,58090.0,0.21964658]
["bitfinex-derivatives","BTCF0:USTF0",1725400095038,0.009,58091.0,58090.0,0.30573258]
["bitfinex-derivatives","BTCF0:USTF0",1725400095731,0.005,58091.0,58090.0,0.30473258]
["bitfinex-derivatives","BTCF0:USTF0",1725400095933,0.009,58091.0,58090.0,0.30573258]
["bitfinex-derivatives","BTCF0:USTF0",1725400096742,0.009,58091.0,58090.0,0.21964658]
["bitfinex-derivatives","BTCF0:USTF0",1725400097943,0.06042051,58091.0,58090.0,0.21964658]
["bitfinex-derivatives","BTCF0:USTF0",1725400098935,0.06042051,58091.0,58090.0,0.35080568]
["bitfinex-derivatives","BTCF0:USTF0",1725400100445,0.009,58091.0,58090.0,0.35080568]
["bitfinex-derivatives","BTCF0:USTF0",1725400101329,0.009,58091.0,58090.0,0.34980568]
["bitfinex-derivatives","BTCF0:USTF0",1725400101330,0.008,58091.0,58090.0,0.34980568]
["bitfinex-derivatives","BTCF0:USTF0",1725400102146,0.007,58091.0,58090.0,0.34880568]
["bitfinex-derivatives","BTCF0:USTF0",1725400102846,0.003,58091.0,58090.0,0.34880568]
["bitfinex-derivatives","BTCF0:USTF0",1725400103037,0.006,58091.0,58090.0,0.34880568]
["bitfinex-derivatives","BTCF0:USTF0",1725400104147,0.006,58091.0,58090.0,0.45209845]
["bitfinex-derivatives","BTCF0:USTF0",1725400105849,0.006,58091.0,58090.0,0.34880568]
["bitfinex-derivatives","BTCF0:USTF0",1725400108142,0.006,58091.0,58090.0,0.2176451]
["bitfinex-derivatives","BTCF0:USTF0",1725400108537,0.006,58091.0,58090.0,0.32092075]
["bitfinex-derivatives","BTCF0:USTF0",1725400108847,0.006,58091.0,58090.0,0.2176451]
["bitfinex-derivatives","BTCF0:USTF0",1725400109241,0.006,58091.0,58090.0,0.32088596]
["bitfinex-derivatives","BTCF0:USTF0",1725400109538,0.006,58091.0,58090.0,0.46334554]
["bitfinex-derivatives","BTCF0:USTF0",1725400110339,0.006,58091.0,58090.0,0.37725954]
["bitfinex-derivatives","BTCF0:USTF0",1725400110740,0.006,58091.0,58090.0,0.46334554]
["bitfinex-derivatives","BTCF0:USTF0",1725400111350,0.006,58091.0,58090.0,0.37725954]
["bitfinex-derivatives","BTCF0:USTF0",1725400111651,0.00025733,58095.0,58094.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725400111847,0.00025733,58095.0,58094.0,0.78162285]
["bitfinex-derivatives","BTCF0:USTF0",1725400112242,0.00025733,58095.0,58094.0,0.6784274]
["bitfinex-derivatives","BTCF0:USTF0",1725400112749,0.00425733,58095.0,58094.0,0.7284274]
["bitfinex-derivatives","BTCF0:USTF0",1725400112944,0.00925733,58095.0,58094.0,0.7294274]
["bitfinex-derivatives","BTCF0:USTF0",1725400113350,0.00925733,58095.0,58094.0,0.8155074]
["bitfinex-derivatives","BTCF0:USTF0",1725400113544,0.05139277,58104.0,58094.0,0.7294274]
["bitfinex-derivatives","BTCF0:USTF0",1725400113750,0.05139277,58104.0,58103.0,0.27243141]
["bitfinex-derivatives","BTCF0:USTF0",1725400114053,0.05139277,58104.0,58103.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1725400115164,0.13741173,58108.0,58103.0,0.186466]
["bitfinex-derivatives","BTCF0:USTF0",1725400115356,0.13741173,58108.0,58107.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400115556,0.14111135,58108.0,58107.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400116263,0.08975862,58108.0,58107.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400116650,0.08975862,58108.0,58107.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725400116651,0.14111135,58108.0,58107.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725400116961,0.14111135,58108.0,58107.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400117156,0.08975862,58108.0,58107.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400117571,0.14111135,58108.0,58107.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400117869,0.08975862,58108.0,58107.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400119576,0.08975862,58108.0,58100.0,0.18206541]
["bitfinex-derivatives","BTCF0:USTF0",1725400119577,0.17213,58104.0,58103.0,0.05950584]
["bitfinex-derivatives","BTCF0:USTF0",1725400119760,0.086069,58101.0,58095.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725400119958,0.086069,58101.0,58086.0,0.12031194]
["bitfinex-derivatives","BTCF0:USTF0",1725400119959,0.08609,58087.0,58086.0,0.12031194]
["bitfinex-derivatives","BTCF0:USTF0",1725400120163,0.086101,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400120461,0.447301,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400120665,1.563421,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400121066,1.649522,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400121469,1.749522,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400121969,1.747522,58080.0,58079.0,0.08589869]
["bitfinex-derivatives","BTCF0:USTF0",1725400122372,1.747522,58080.0,58074.0,0.24101183]
["bitfinex-derivatives","BTCF0:USTF0",1725400122373,0.086108,58075.0,58074.0,0.1379334]
["bitfinex-derivatives","BTCF0:USTF0",1725400122673,1.652868,58075.0,58074.0,0.1379334]
["bitfinex-derivatives","BTCF0:USTF0",1725400122871,1.642868,58075.0,58074.0,0.1379334]
["bitfinex-derivatives","BTCF0:USTF0",1725400123563,1.642868,58075.0,58074.0,0.1519334]
["bitfinex-derivatives","BTCF0:USTF0",1725400123768,1.642868,58075.0,58074.0,0.1659334]
["bitfinex-derivatives","BTCF0:USTF0",1725400126869,1.728976,58075.0,58074.0,0.1659334]
["bitfinex-derivatives","BTCF0:USTF0",1725400128470,1.728976,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400129967,1.212416,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400130178,1.728976,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400133774,1.815084,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400133977,1.715084,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400136469,1.815084,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400146484,1.215084,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400147179,0.698524,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400148888,0.74981026,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400149186,0.698524,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400152086,0.784632,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400152595,2.284632,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400159288,3.401192,58075.0,58074.0,0.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1725400160191,3.401192,58075.0,58074.0,0.07991722]
["bitfinex-derivatives","BTCF0:USTF0",1725400160497,3.48691324,58075.0,58074.0,0.06591722]
["bitfinex-derivatives","BTCF0:USTF0",1725400160697,3.48791324,58075.0,58074.0,0.07691722]
["bitfinex-derivatives","BTCF0:USTF0",1725400160998,3.48891324,58075.0,58074.0,0.07491722]
["bitfinex-derivatives","BTCF0:USTF0",1725400162292,3.403192,58075.0,58074.0,0.0232581]
["bitfinex-derivatives","BTCF0:USTF0",1725400162489,3.48891324,58075.0,58074.0,0.07491723]
["bitfinex-derivatives","BTCF0:USTF0",1725400163691,3.403192,58075.0,58074.0,0.07491723]
["bitfinex-derivatives","BTCF0:USTF0",1725400164092,3.48891324,58075.0,58074.0,0.07491723]
["bitfinex-derivatives","BTCF0:USTF0",1725400164292,3.48891324,58075.0,58074.0,0.07491736]
["bitfinex-derivatives","BTCF0:USTF0",1725400165605,3.48891324,58075.0,58074.0,0.0709184]
["bitfinex-derivatives","BTCF0:USTF0",1725400167203,3.403192,58075.0,58074.0,0.0709184]
["bitfinex-derivatives","BTCF0:USTF0",1725400168405,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400168406,3.43111117,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400168603,3.48892321,58075.0,58074.0,0.0709184]
["bitfinex-derivatives","BTCF0:USTF0",1725400168897,3.403192,58075.0,58074.0,0.0709184]
["bitfinex-derivatives","BTCF0:USTF0",1725400169098,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400170605,3.43111179,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400171000,3.423192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400171208,3.45111179,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400171910,3.43111179,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400172810,3.48889259,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400173210,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400173807,3.48889124,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400174202,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400174896,3.48889353,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400175298,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400177303,3.48889444,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400177909,3.403192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400179305,3.4311115,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400179511,2.8311115,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400179711,2.803192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400180703,2.88890429,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400181211,2.803192,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400182316,2.83111202,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400182513,2.47031202,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400182713,3.19191202,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400183108,2.77819605,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400183506,2.67535202,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400184016,2.75535202,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400186005,2.75535323,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400192520,2.85819726,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400192812,2.75535323,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400208918,2.78535323,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400209920,2.78535248,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400214723,2.88833664,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400217331,2.88833618,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400217923,2.78535248,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400218626,2.88833618,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400218816,2.78535248,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400219024,2.88833894,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400219426,2.88833912,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400220122,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400220324,2.91625959,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400220629,2.91625881,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400221223,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400221525,2.916259,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400221928,2.91625846,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400222125,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400222723,2.9162627,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400223033,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400223241,2.9162627,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400223921,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400224326,2.9162627,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400224630,2.81327313,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400225133,2.9162627,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400225337,2.91626273,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400227635,2.81327316,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400228340,2.91626185,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400228543,2.81327316,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400229841,2.7853525,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400235641,2.88838021,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400235837,2.7853525,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400236844,2.88838021,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400237350,2.7853525,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400239049,2.7853525,58075.0,58074.0,0.07094519]
["bitfinex-derivatives","BTCF0:USTF0",1725400239454,2.7853525,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400246344,2.78535216,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400248056,2.68535216,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400248243,2.78535216,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400249848,2.88837987,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400250052,2.78535216,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400250954,2.80227187,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400251362,2.77435171,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400253361,2.77435622,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400253663,2.69924425,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400255963,2.69924425,58075.0,58074.0,0.07094841]
["bitfinex-derivatives","BTCF0:USTF0",1725400256664,2.72716439,58075.0,58074.0,0.07094841]
["bitfinex-derivatives","BTCF0:USTF0",1725400257255,2.72716439,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400260365,2.69924414,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400261370,2.69924265,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400261554,2.671324,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400261754,2.69924259,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400263164,2.75716662,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400263756,2.75716617,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400263964,2.671324,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400265169,2.75716082,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400265469,2.671324,58075.0,58074.0,0.07092903]
["bitfinex-derivatives","BTCF0:USTF0",1725400265665,2.69924256,58075.0,58074.0,0.07092903]
["bitfinex-derivatives","BTCF0:USTF0",1725400266175,2.671324,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400266577,2.671324,58075.0,58074.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1725400266771,2.69924249,58075.0,58074.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1725400267276,2.671324,58075.0,58074.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1725400267469,2.69924241,58075.0,58074.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1725400268065,2.671324,58075.0,58074.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1725400269275,2.75715531,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400269468,2.75715531,58075.0,58074.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1725400269669,2.671324,58075.0,58074.0,0.07092668]
["bitfinex-derivatives","BTCF0:USTF0",1725400270277,2.75715464,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400270581,2.75715464,58075.0,58074.0,0.07092574]
["bitfinex-derivatives","BTCF0:USTF0",1725400270870,2.75715464,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400271275,2.75715464,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400271475,2.75715374,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400271668,2.671324,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400272071,2.69924265,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400272274,2.671324,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400273379,2.75715144,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400274177,2.69924267,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400274369,2.561324,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400274677,2.64715128,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400275181,2.561324,58075.0,58074.0,0.07092505]
["bitfinex-derivatives","BTCF0:USTF0",1725400276382,2.561324,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400276779,2.200524,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400277374,2.22844255,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400277782,2.200524,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400278378,2.12844293,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400278591,2.22844293,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400278882,2.200524,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400279585,2.28632176,58075.0,58074.0,0.07092527]
["bitfinex-derivatives","BTCF0:USTF0",1725400280581,2.28632176,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400280777,2.200524,58075.0,58074.0,0.07092777]
["bitfinex-derivatives","BTCF0:USTF0",1725400281289,2.22844245,58075.0,58074.0,0.07092777]
["bitfinex-derivatives","BTCF0:USTF0",1725400281485,2.200524,58075.0,58074.0,0.07092777]
["bitfinex-derivatives","BTCF0:USTF0",1725400281680,2.200524,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400283193,2.28630073,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400283581,2.20019273,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400284377,2.114416,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400285392,2.20019273,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400285989,2.114416,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400286787,2.20019273,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400287391,2.114416,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400287989,2.22844279,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400288189,2.14233479,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400288395,2.22844279,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400288594,2.200524,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400290500,2.36346785,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400290698,2.36346543,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400291194,2.39138649,58075.0,58074.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400291704,2.39038649,58075.0,58074.0,0.0222581]
["bitfinex-derivatives","BTCF0:USTF0",1725400292298,2.38938649,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400292496,2.28644506,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400293096,2.37255306,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400293802,2.28644506,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400294106,2.3143658,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400294296,2.4004738,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400295905,2.3143658,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400296204,2.4004738,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400297099,2.37255306,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400297296,2.40047242,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400298408,2.34047242,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400298610,2.34047204,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400298911,2.34047241,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400299102,2.34047249,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400299305,2.29644506,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400299611,2.38255306,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400299904,2.41047235,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400300903,2.32436435,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400301208,2.38255129,58075.0,58074.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1725400304915,2.38255129,58075.0,58074.0,0.0152581]
["bitfinex-derivatives","BTCF0:USTF0",1725400305618,2.38255129,58075.0,58074.0,0.0132581]
["bitfinex-derivatives","BTCF0:USTF0",1725400306412,2.38255129,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400307512,2.38255374,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400310214,2.29644574,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400312613,2.29644536,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400318314,2.268524,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400318720,2.354632,58075.0,58074.0,0.0082581]
["bitfinex-derivatives","BTCF0:USTF0",1725400325023,2.354632,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400325823,1.993832,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400326030,2.715432,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400330428,1.993832,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400330630,2.715432,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400337228,2.74335394,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400338523,2.02175394,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400338824,2.74335394,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400340533,2.02175394,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400340735,2.74335394,58075.0,58074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400341938,0.258345,58070.0,58069.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400342126,0.82706694,58070.0,58069.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400342434,0.82746694,58070.0,58069.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400343344,0.82746694,58070.0,58069.0,0.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1725400343631,0.82746694,58070.0,58069.0,0.05793485]
["bitfinex-derivatives","BTCF0:USTF0",1725400344038,0.82846694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400345030,1.18926694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400345835,0.46766694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400346032,1.18926694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400346630,0.46766694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400346837,1.18926694,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400347035,1.18926693,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400347833,2.68926693,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400348643,1.96766693,58070.0,58069.0,0.07093485]
["bitfinex-derivatives","BTCF0:USTF0",1725400348935,1.96766693,58070.0,58069.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400349142,2.68926693,58070.0,58069.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400351027,2.69290099,58070.0,58069.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1725400352442,2.52067099,58070.0,58067.0,0.05168705]
["bitfinex-derivatives","BTCF0:USTF0",1725400352641,0.34452,58060.0,58059.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1725400352840,1.09444193,58060.0,58059.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1725400353034,1.09404193,58060.0,58059.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1725400353240,2.72404193,58060.0,58059.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1725400353637,2.72304193,58060.0,58059.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1725400354449,2.72404193,58060.0,58059.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1725400354649,2.82673288,58060.0,58059.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1725400354853,2.72404193,58060.0,58059.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1725400355349,2.72404193,58060.0,58059.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1725400355940,2.72404193,58060.0,58059.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1725400356547,2.72771734,58060.0,58059.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1725400356949,2.72671734,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400357144,2.72672418,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400357557,2.69879541,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400357758,2.72672419,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400358239,2.69879541,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400358854,2.72672466,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400359057,2.69879541,58060.0,58059.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1725400359349,2.72672464,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400359554,2.69879541,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400359737,2.72672487,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400359937,2.69879541,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400360452,2.78623688,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400360652,2.70110688,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400360856,2.78723688,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400363545,2.70179541,58060.0,58059.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1725400365053,0.358405,58057.0,58056.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725400365254,0.478805,58057.0,58056.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725400365555,0.54711306,58057.0,58056.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725400365755,0.478805,58057.0,58056.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725400366750,0.478805,58057.0,58056.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725400368041,0.478805,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400370248,1.200405,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400379656,0.478805,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400379856,1.200405,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400380253,1.22833361,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400380455,1.200405,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400381364,1.22833355,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400382160,1.33084024,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400382361,1.22833355,58057.0,58056.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725400384864,0.258408,58056.0,58055.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725400385165,0.15832855,58056.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725400385368,0.37288055,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725400385666,0.50288055,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725400386167,0.60475192,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725400386667,1.32635192,58055.0,58054.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725400386866,1.32635192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400386867,1.33535192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400389070,1.23248055,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400389262,1.33535192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400389458,1.23248055,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400391971,1.33535192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400392264,1.23248055,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400394073,1.33535192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400394671,1.43535192,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400396371,1.40842337,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400397771,1.305552,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400398270,1.40842337,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400399960,1.305552,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400402670,1.33882973,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400402970,1.36676146,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400403774,1.33348373,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400403961,1.36676117,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400405871,1.33348373,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400406378,1.36676069,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400406573,1.36676075,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400412279,1.33348373,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400414171,1.20348373,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400414374,1.35630906,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400414979,1.25348373,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400415178,1.06734573,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400415378,0.84506973,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400415582,0.94506973,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400416790,1.03120773,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400417090,1.03120427,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400421490,1.003276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400426496,2.503276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400426792,2.58892843,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400427189,1.86732843,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400427396,2.58892843,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400427788,2.503276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400427991,2.58892843,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400428787,2.53120463,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400436693,2.503276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400438296,2.58897839,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400442204,1.86737839,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400442510,2.503276,58055.0,58054.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1725400442900,2.503276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400443107,2.503276,58055.0,58054.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1725400443304,2.503276,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400443614,2.53120395,58055.0,58054.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1725400443810,2.53120395,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400445708,2.6341394,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400446013,2.2733394,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400446312,2.17040395,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400446903,2.1704042,58055.0,58054.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725400448805,1.5373282,58055.0,58054.0,1.20415734]
["bitfinex-derivatives","BTCF0:USTF0",1725400449007,1.5094,58055.0,58054.0,1.20415734]
["bitfinex-derivatives","BTCF0:USTF0",1725400449211,1.5094,58055.0,58054.0,1.29029634]
["bitfinex-derivatives","BTCF0:USTF0",1725400449711,1.5094,58055.0,58054.0,1.39029634]
["bitfinex-derivatives","BTCF0:USTF0",1725400451510,1.56079571,58055.0,58054.0,1.39029634]
["bitfinex-derivatives","BTCF0:USTF0",1725400451703,1.56079571,58055.0,58054.0,1.29029634]
["bitfinex-derivatives","BTCF0:USTF0",1725400451903,1.5094,58055.0,58054.0,1.29029634]
["bitfinex-derivatives","BTCF0:USTF0",1725400453309,1.5094,58055.0,58054.0,1.29400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400455316,1.5094,58055.0,58054.0,1.39400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400458817,1.5094,58055.0,58054.0,1.4627561]
["bitfinex-derivatives","BTCF0:USTF0",1725400459117,1.5094,58055.0,58054.0,1.39400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400459416,1.5094,58055.0,58054.0,1.48014333]
["bitfinex-derivatives","BTCF0:USTF0",1725400460011,1.5094,58055.0,58054.0,0.96338333]
["bitfinex-derivatives","BTCF0:USTF0",1725400460318,1.5094,58055.0,58054.0,1.48014333]
["bitfinex-derivatives","BTCF0:USTF0",1725400461610,1.5094,58055.0,58054.0,1.39400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400464520,1.5004,58055.0,58054.0,1.39300433]
["bitfinex-derivatives","BTCF0:USTF0",1725400466820,1.5004,58055.0,58054.0,1.39400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400470923,1.5004,58055.0,58054.0,1.47992214]
["bitfinex-derivatives","BTCF0:USTF0",1725400472532,1.5004,58055.0,58054.0,1.47995726]
["bitfinex-derivatives","BTCF0:USTF0",1725400472726,1.5004,58055.0,58054.0,1.39400433]
["bitfinex-derivatives","BTCF0:USTF0",1725400474122,1.5004,58055.0,58054.0,1.48014333]
["bitfinex-derivatives","BTCF0:USTF0",1725400474335,0.0004,58055.0,58054.0,1.56609626]
["bitfinex-derivatives","BTCF0:USTF0",1725400474535,0.0004,58055.0,58054.0,1.697332]
["bitfinex-derivatives","BTCF0:USTF0",1725400474835,0.0004,58055.0,58054.0,1.61137907]
["bitfinex-derivatives","BTCF0:USTF0",1725400476432,0.0004,58055.0,58054.0,1.61037907]
["bitfinex-derivatives","BTCF0:USTF0",1725400476636,0.0004,58055.0,58054.0,1.61337907]
["bitfinex-derivatives","BTCF0:USTF0",1725400476836,0.0004,58055.0,58054.0,1.51337907]
["bitfinex-derivatives","BTCF0:USTF0",1725400477043,0.0004,58055.0,58054.0,1.61337907]
["bitfinex-derivatives","BTCF0:USTF0",1725400477928,0.0004,58055.0,58054.0,1.71649719]
["bitfinex-derivatives","BTCF0:USTF0",1725400478328,0.0004,58055.0,58054.0,1.61337907]
["bitfinex-derivatives","BTCF0:USTF0",1725400479138,0.0004,58055.0,58054.0,1.69951807]
["bitfinex-derivatives","BTCF0:USTF0",1725400479333,0.0004,58055.0,58054.0,1.80282129]
["bitfinex-derivatives","BTCF0:USTF0",1725400482835,0.004,58062.0,58061.0,0.344516]
["bitfinex-derivatives","BTCF0:USTF0",1725400483136,0.00025834,58065.0,58064.0,0.258372]
["bitfinex-derivatives","BTCF0:USTF0",1725400483345,0.00025834,58065.0,58064.0,1.6928007]
["bitfinex-derivatives","BTCF0:USTF0",1725400483346,3.4e-07,58065.0,58064.0,1.6928007]
["bitfinex-derivatives","BTCF0:USTF0",1725400484344,3.4e-07,58065.0,58064.0,1.6066767]
["bitfinex-derivatives","BTCF0:USTF0",1725400484541,3.4e-07,58065.0,58064.0,1.6528767]
["bitfinex-derivatives","BTCF0:USTF0",1725400486346,0.00800034,58065.0,58064.0,1.6538767]
["bitfinex-derivatives","BTCF0:USTF0",1725400489662,0.004,58072.0,58064.0,1.6538767]
["bitfinex-derivatives","BTCF0:USTF0",1725400489663,0.004,58072.0,58071.0,0.258342]
["bitfinex-derivatives","BTCF0:USTF0",1725400489869,0.004,58079.0,58078.0,0.172208]
["bitfinex-derivatives","BTCF0:USTF0",1725400490160,0.06847773,58082.0,58080.0,0.172202]
["bitfinex-derivatives","BTCF0:USTF0",1725400490463,0.06847773,58082.0,58080.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1725400491058,0.06847773,58082.0,58081.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1725400491261,0.06847773,58082.0,58081.0,1.475217]
["bitfinex-derivatives","BTCF0:USTF0",1725400492554,0.06847773,58082.0,58081.0,0.875217]
["bitfinex-derivatives","BTCF0:USTF0",1725400493254,0.06847773,58082.0,58081.0,1.836017]
["bitfinex-derivatives","BTCF0:USTF0",1725400493451,0.06847773,58082.0,58081.0,1.837017]
["bitfinex-derivatives","BTCF0:USTF0",1725400494155,0.06847773,58082.0,58081.0,1.84069606]
["bitfinex-derivatives","BTCF0:USTF0",1725400497757,7.3e-07,58082.0,58081.0,1.93479506]
["bitfinex-derivatives","BTCF0:USTF0",1725400498061,0.00025834,58086.0,58085.0,0.258279]
["bitfinex-derivatives","BTCF0:USTF0",1725400498265,0.00025834,58086.0,58085.0,0.358679]
["bitfinex-derivatives","BTCF0:USTF0",1725400498463,0.00025834,58086.0,58085.0,1.475159]
["bitfinex-derivatives","BTCF0:USTF0",1725400499961,0.00025834,58086.0,58085.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1725400503163,0.00025834,58086.0,58085.0,1.844959]
["bitfinex-derivatives","BTCF0:USTF0",1725400504872,0.00025834,58086.0,58085.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1725400505170,0.00025834,58086.0,58085.0,1.844959]
["bitfinex-derivatives","BTCF0:USTF0",1725400505971,0.00025834,58086.0,58085.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1725400506168,0.00025834,58086.0,58085.0,1.844959]
["bitfinex-derivatives","BTCF0:USTF0",1725400510873,0.00025834,58086.0,58085.0,1.744959]
["bitfinex-derivatives","BTCF0:USTF0",1725400511165,0.00025834,58086.0,58085.0,1.844959]
["bitfinex-derivatives","BTCF0:USTF0",1725400512565,0.00025834,58086.0,58085.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1725400512773,0.00025834,58086.0,58085.0,1.384159]
["bitfinex-derivatives","BTCF0:USTF0",1725400512971,0.00025834,58086.0,58085.0,1.484159]
["bitfinex-derivatives","BTCF0:USTF0",1725400513167,0.00025834,58086.0,58085.0,0.611973]
["bitfinex-derivatives","BTCF0:USTF0",1725400513367,0.00025834,58086.0,58085.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1725400513968,1.50025834,58086.0,58085.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1725400518671,1.50025834,58086.0,58085.0,0.32665862]
["bitfinex-derivatives","BTCF0:USTF0",1725400520267,1.50025834,58086.0,58085.0,0.32666095]
["bitfinex-derivatives","BTCF0:USTF0",1725400521770,0.00025834,58086.0,58085.0,0.32666095]
["bitfinex-derivatives","BTCF0:USTF0",1725400523173,0.00025834,58086.0,58085.0,0.42950359]
["bitfinex-derivatives","BTCF0:USTF0",1725400523379,0.00025834,58086.0,58085.0,0.32666095]
["bitfinex-derivatives","BTCF0:USTF0",1725400526989,0.00025834,58086.0,58085.0,0.48384533]
["bitfinex-derivatives","BTCF0:USTF0",1725400527672,0.00025834,58086.0,58085.0,0.4838277]
["bitfinex-derivatives","BTCF0:USTF0",1725400528075,0.00025834,58086.0,58085.0,0.8446277]
["bitfinex-derivatives","BTCF0:USTF0",1725400528278,0.00025834,58086.0,58085.0,0.68746095]
["bitfinex-derivatives","BTCF0:USTF0",1725400528473,0.00025834,58086.0,58085.0,0.84471881]
["bitfinex-derivatives","BTCF0:USTF0",1725400529481,0.00025834,58086.0,58085.0,0.48391881]
["bitfinex-derivatives","BTCF0:USTF0",1725400529783,0.00025834,58086.0,58085.0,0.84471881]
["bitfinex-derivatives","BTCF0:USTF0",1725400530475,0.00025834,58086.0,58085.0,0.48391881]
["bitfinex-derivatives","BTCF0:USTF0",1725400530670,0.00025834,58086.0,58085.0,0.77355395]
["bitfinex-derivatives","BTCF0:USTF0",1725400536485,0.00025834,58086.0,58085.0,0.93094104]
["bitfinex-derivatives","BTCF0:USTF0",1725400536693,0.00025834,58086.0,58085.0,0.77355395]
["bitfinex-derivatives","BTCF0:USTF0",1725400536890,0.00025834,58086.0,58085.0,0.93094502]
["bitfinex-derivatives","BTCF0:USTF0",1725400537291,0.00025834,58086.0,58085.0,0.77355395]
["bitfinex-derivatives","BTCF0:USTF0",1725400537497,0.00025834,58086.0,58085.0,0.93084225]
["bitfinex-derivatives","BTCF0:USTF0",1725400537687,0.00025834,58086.0,58085.0,0.77355395]
["bitfinex-derivatives","BTCF0:USTF0",1725400540091,0.00025834,58086.0,58085.0,0.77354464]
["bitfinex-derivatives","BTCF0:USTF0",1725400542594,0.00025834,58086.0,58085.0,0.93086565]
["bitfinex-derivatives","BTCF0:USTF0",1725400545297,0.00025834,58086.0,58085.0,0.93101894]
["bitfinex-derivatives","BTCF0:USTF0",1725400552098,0.00025834,58086.0,58085.0,0.93082538]
["bitfinex-derivatives","BTCF0:USTF0",1725400552489,0.00025834,58086.0,58085.0,0.77354464]
["bitfinex-derivatives","BTCF0:USTF0",1725400553096,0.00025834,58086.0,58085.0,0.93103323]
["bitfinex-derivatives","BTCF0:USTF0",1725400553494,0.00025834,58086.0,58085.0,0.77354464]
["bitfinex-derivatives","BTCF0:USTF0",1725400555495,0.00025834,58086.0,58085.0,0.642386]
["bitfinex-derivatives","BTCF0:USTF0",1725400555697,0.00025834,58086.0,58085.0,0.77354533]
["bitfinex-derivatives","BTCF0:USTF0",1725400560598,0.00025834,58086.0,58085.0,0.77354621]
["bitfinex-derivatives","BTCF0:USTF0",1725400562011,0.00025834,58086.0,58085.0,0.93129852]
["bitfinex-derivatives","BTCF0:USTF0",1725400563099,0.00025834,58086.0,58085.0,0.77354621]
["bitfinex-derivatives","BTCF0:USTF0",1725400564299,0.00025834,58086.0,58085.0,0.642386]
["bitfinex-derivatives","BTCF0:USTF0",1725400564501,0.00025834,58086.0,58085.0,0.80012953]
["bitfinex-derivatives","BTCF0:USTF0",1725400564910,0.00025834,58086.0,58085.0,0.642386]
["bitfinex-derivatives","BTCF0:USTF0",1725400565905,0.00025834,58086.0,58085.0,0.93121932]
["bitfinex-derivatives","BTCF0:USTF0",1725400566301,0.00025834,58086.0,58085.0,0.77354581]
["bitfinex-derivatives","BTCF0:USTF0",1725400567800,0.00025834,58086.0,58085.0,0.93130353]
["bitfinex-derivatives","BTCF0:USTF0",1725400568005,0.00025834,58086.0,58085.0,0.77354581]
["bitfinex-derivatives","BTCF0:USTF0",1725400568602,0.00025834,58086.0,58085.0,0.93125024]
["bitfinex-derivatives","BTCF0:USTF0",1725400568912,0.00025834,58086.0,58085.0,0.77354581]
["bitfinex-derivatives","BTCF0:USTF0",1725400569113,0.00025834,58086.0,58085.0,0.85963881]
["bitfinex-derivatives","BTCF0:USTF0",1725400569317,0.004,58093.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725400569516,0.004,58095.0,58092.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400569808,0.05143924,58096.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725400570000,0.05143924,58096.0,58095.0,0.31762456]
["bitfinex-derivatives","BTCF0:USTF0",1725400571519,0.05143924,58096.0,58095.0,0.40367814]
["bitfinex-derivatives","BTCF0:USTF0",1725400572211,0.05143924,58096.0,58095.0,0.31762456]
["bitfinex-derivatives","BTCF0:USTF0",1725400572621,0.05143924,58096.0,58095.0,0.40367272]
["bitfinex-derivatives","BTCF0:USTF0",1725400573119,0.05143924,58096.0,58095.0,0.40727219]
["bitfinex-derivatives","BTCF0:USTF0",1725400574318,1.5,58098.0,58095.0,0.40727219]
["bitfinex-derivatives","BTCF0:USTF0",1725400574319,1.5,58098.0,58096.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725400574522,1.5,58098.0,58095.0,0.75154603]
["bitfinex-derivatives","BTCF0:USTF0",1725400574523,0.00758573,58103.0,58095.0,0.75154603]
["bitfinex-derivatives","BTCF0:USTF0",1725400574524,0.06859015,58118.0,58098.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725400574716,0.06859015,58118.0,58097.0,0.67209327]
["bitfinex-derivatives","BTCF0:USTF0",1725400574717,0.51308317,58133.0,58122.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725400574718,0.4102,58133.0,58122.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725400574918,0.06847588,58130.0,58127.0,0.05152103]
["bitfinex-derivatives","BTCF0:USTF0",1725400575129,0.0494,58133.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400575130,0.11787588,58133.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400575341,0.11787588,58133.0,58129.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725400575536,0.12149181,58133.0,58129.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725400577640,0.12149181,58133.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725400577837,0.12149181,58133.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725400578740,0.05301593,58133.0,58129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725400582044,0.1,58132.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400583541,0.186024,58132.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400584335,0.186024,58132.0,58125.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400584538,0.0004,58126.0,58125.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400585542,0.0004,58126.0,58125.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725400585842,0.3608,58135.0,58125.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725400585843,0.15421816,58142.0,58125.0,0.9781781]
["bitfinex-derivatives","BTCF0:USTF0",1725400586048,0.15421816,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400586049,0.06820916,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400586244,0.06820916,58142.0,58141.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400587243,0.06820916,58142.0,58141.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1725400587542,0.06820916,58142.0,58141.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1725400587746,0.06820916,58142.0,58141.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1725400587931,0.06820916,58142.0,58141.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1725400588331,0.06820916,58142.0,58141.0,0.76174712]
["bitfinex-derivatives","BTCF0:USTF0",1725400588547,0.06920916,58142.0,58141.0,0.76174712]
["bitfinex-derivatives","BTCF0:USTF0",1725400590935,0.06920916,58142.0,58141.0,0.24574712]
["bitfinex-derivatives","BTCF0:USTF0",1725400593145,0.06920916,58142.0,58141.0,0.33175712]
["bitfinex-derivatives","BTCF0:USTF0",1725400595642,0.06820916,58142.0,58141.0,0.34475712]
["bitfinex-derivatives","BTCF0:USTF0",1725400600349,0.06820916,58142.0,58141.0,1.46075712]
["bitfinex-derivatives","BTCF0:USTF0",1725400600850,0.085984,58159.0,58142.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725400601150,0.085984,58159.0,58142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1725400601744,0.085984,58159.0,58142.0,0.13754505]
["bitfinex-derivatives","BTCF0:USTF0",1725400602451,0.085984,58159.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400602950,0.085986,58158.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400603548,0.085987,58157.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400604557,0.08599,58155.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400605547,0.085992,58154.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400606456,0.08961983,58154.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400607154,0.00362783,58154.0,58142.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725400607351,0.1,58152.0,58142.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725400607551,0.004,58150.0,58142.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725400607753,0.086006,58145.0,58142.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725400608559,0.086006,58145.0,58142.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725400609253,0.045,58149.0,58142.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725400609254,0.096807,58143.0,58142.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725400611356,0.096807,58143.0,58142.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725400611549,0.096807,58143.0,58142.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400614053,0.12036826,58143.0,58142.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725400614862,0.12036826,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725400615767,0.045,58149.0,58142.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1725400615963,0.0988,58153.0,58149.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725400616152,0.0506,58159.0,58152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400616352,0.0506,58159.0,58150.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725400616353,0.0466,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400617861,0.07418843,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400618063,0.02758843,58159.0,58158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400618568,0.02858843,58159.0,58158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725400630568,0.02858843,58159.0,58158.0,0.15237787]
["bitfinex-derivatives","BTCF0:USTF0",1725400630868,0.02858843,58159.0,58158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725400631172,0.02858843,58159.0,58158.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1725400631474,0.02858843,58159.0,58158.0,0.235785]
["bitfinex-derivatives","BTCF0:USTF0",1725400631675,0.02858843,58159.0,58158.0,0.35177717]
["bitfinex-derivatives","BTCF0:USTF0",1725400631973,0.02858843,58159.0,58158.0,0.35177953]
["bitfinex-derivatives","BTCF0:USTF0",1725400632166,0.02858843,58159.0,58158.0,0.35177929]
["bitfinex-derivatives","BTCF0:USTF0",1725400632368,0.02858843,58159.0,58158.0,0.283285]
["bitfinex-derivatives","BTCF0:USTF0",1725400632772,0.02858843,58159.0,58158.0,0.28692717]
["bitfinex-derivatives","BTCF0:USTF0",1725400633175,0.02858843,58159.0,58158.0,0.25541525]
["bitfinex-derivatives","BTCF0:USTF0",1725400633473,0.02858843,58159.0,58158.0,0.28692717]
["bitfinex-derivatives","BTCF0:USTF0",1725400633869,0.02858843,58159.0,58158.0,0.35541525]
["bitfinex-derivatives","BTCF0:USTF0",1725400634373,0.02858843,58159.0,58158.0,0.28692717]
["bitfinex-derivatives","BTCF0:USTF0",1725400634567,0.02858843,58159.0,58158.0,0.35540742]
["bitfinex-derivatives","BTCF0:USTF0",1725400634768,0.02858843,58159.0,58158.0,0.28692717]
["bitfinex-derivatives","BTCF0:USTF0",1725400635274,0.02858843,58159.0,58158.0,0.283285]
["bitfinex-derivatives","BTCF0:USTF0",1725400635475,0.02758843,58159.0,58158.0,0.283285]
["bitfinex-derivatives","BTCF0:USTF0",1725400637185,0.02758843,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400637476,0.02758843,58159.0,58158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725400637865,0.02758843,58159.0,58158.0,0.15236529]
["bitfinex-derivatives","BTCF0:USTF0",1725400638178,1.22941243,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400638563,0.12360364,58155.0,58154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400640182,0.085991,58154.0,58153.0,0.05136529]
["bitfinex-derivatives","BTCF0:USTF0",1725400640387,0.787862,58154.0,58153.0,0.05136529]
["bitfinex-derivatives","BTCF0:USTF0",1725400640577,1.387862,58154.0,58153.0,0.05136529]
["bitfinex-derivatives","BTCF0:USTF0",1725400640884,1.387862,58154.0,58153.0,0.05216529]
["bitfinex-derivatives","BTCF0:USTF0",1725400641388,1.388862,58154.0,58153.0,0.05216529]
["bitfinex-derivatives","BTCF0:USTF0",1725400641979,1.388862,58154.0,58153.0,0.05316529]
["bitfinex-derivatives","BTCF0:USTF0",1725400644578,1.474853,58154.0,58153.0,0.05316529]
["bitfinex-derivatives","BTCF0:USTF0",1725400649003,1.474853,58154.0,58153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725400649195,1.54315588,58154.0,58153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725400649394,1.474853,58154.0,58153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725400650304,1.524853,58154.0,58153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725400650510,1.59313093,58154.0,58153.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725400651101,0.257985,58151.0,58150.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400651303,0.718785,58151.0,58150.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400651506,1.834705,58151.0,58150.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400652702,1.835705,58151.0,58150.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725400653204,1.88690044,58151.0,58150.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725400653508,1.835705,58151.0,58150.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725400656308,1.83034832,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400656511,1.97034832,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400656900,2.0386037,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400657308,2.04212864,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400657613,1.97387326,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400658806,1.87387326,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400659004,1.97387326,58151.0,58150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400665711,0.344012,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400665907,0.924812,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400666106,2.041172,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400667704,2.042172,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400669308,1.942172,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400669503,2.042172,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400673709,2.041172,58146.0,58145.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400673909,0.258039,58139.0,58138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725400674110,0.258054,58136.0,58135.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725400674312,0.358454,58136.0,58135.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725400674514,0.358054,58136.0,58135.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725400675421,0.362054,58136.0,58135.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725400678828,0.36563705,58136.0,58135.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725400683023,0.45165505,58136.0,58135.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725400688027,0.81245505,58136.0,58135.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725400692234,0.89245505,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400693139,2.00849505,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400693329,2.00849505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400701342,2.36929505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400701543,2.26929505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400701742,2.36929505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400702841,1.64769505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400703152,2.36929505,58136.0,58135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725400705143,0.258075,58131.0,58130.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400705348,0.9353,58131.0,58130.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725400705641,0.9353,58131.0,58130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725400707245,0.9353,58131.0,58126.0,0.06869657]
["bitfinex-derivatives","BTCF0:USTF0",1725400707246,0.76325,58131.0,58126.0,0.06869657]
["bitfinex-derivatives","BTCF0:USTF0",1725400707446,0.258102,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400707641,0.258102,58125.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400707642,0.258114,58122.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400707942,0.749314,58122.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400708148,0.748914,58122.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400708652,0.746914,58122.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400709050,0.832952,58122.0,58121.0,0.02528635]
["bitfinex-derivatives","BTCF0:USTF0",1725400709244,0.25812,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400709443,0.47852,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400709939,0.48711388,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400711453,0.49211388,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400714257,0.49573965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400714650,0.39573965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400714858,0.49573965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400716055,1.21733965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400717364,1.30337965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400719062,1.38889203,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400723158,1.30337965,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400724265,1.10874577,58121.0,58120.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725400724464,0.00902577,58121.0,58120.0,1.351401]
["bitfinex-derivatives","BTCF0:USTF0",1725400724668,0.14679839,58122.0,58121.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1725400724858,0.05499469,58122.0,58121.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1725400725071,0.3608,58128.0,58122.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725400725257,0.05135292,58126.0,58125.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725400725567,0.06846922,58130.0,58128.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725400725862,0.02626952,58129.0,58128.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725400726071,0.02626952,58129.0,58128.0,0.686028]
["bitfinex-derivatives","BTCF0:USTF0",1725400726371,0.02626952,58129.0,58128.0,1.202108]
["bitfinex-derivatives","BTCF0:USTF0",1725400727569,0.06846922,58130.0,58129.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725400727870,0.06846922,58130.0,58129.0,0.962908]
["bitfinex-derivatives","BTCF0:USTF0",1725400727871,0.06676922,58130.0,58129.0,0.962908]
["bitfinex-derivatives","BTCF0:USTF0",1725400728074,0.06676922,58130.0,58129.0,1.563308]
["bitfinex-derivatives","BTCF0:USTF0",1725400728272,0.06676922,58130.0,58129.0,1.649336]
["bitfinex-derivatives","BTCF0:USTF0",1725400728769,0.0002581,58134.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725400728970,0.0002581,58134.0,58133.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1725400729177,0.0002581,58134.0,58133.0,1.302462]
["bitfinex-derivatives","BTCF0:USTF0",1725400729675,0.05135807,58135.0,58134.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725400729869,0.05135807,58135.0,58134.0,0.602461]
["bitfinex-derivatives","BTCF0:USTF0",1725400730166,0.05135807,58135.0,58134.0,1.288482]
["bitfinex-derivatives","BTCF0:USTF0",1725400730670,0.004,58142.0,58141.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725400730865,0.02875325,58142.0,58141.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1725400731174,0.06555096,58142.0,58141.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1725400731870,0.06755096,58142.0,58141.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1725400736975,0.06755096,58142.0,58141.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1725400738272,0.06755096,58142.0,58141.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1725400738876,0.06755096,58142.0,58141.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1725400740663,0.06755096,58142.0,58141.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1725400741176,0.06755096,58142.0,58141.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1725400741377,0.06755096,58142.0,58141.0,1.30241]
["bitfinex-derivatives","BTCF0:USTF0",1725400744373,0.06755096,58142.0,58141.0,1.38842]
["bitfinex-derivatives","BTCF0:USTF0",1725400751575,0.002,58142.0,58141.0,1.38842]
["bitfinex-derivatives","BTCF0:USTF0",1725400752471,0.002,58142.0,58141.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1725400752875,0.086018,58138.0,58137.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725400753081,0.086021,58136.0,58135.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725400755979,0.086021,58136.0,58135.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725400756484,0.086021,58136.0,58135.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725400756684,0.087021,58136.0,58135.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725400762689,0.268742,58136.0,58135.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725400762884,0.086024,58133.0,58132.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725400763292,0.086424,58133.0,58132.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725400764295,0.086424,58133.0,58132.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1725400766992,0.172448,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725400768890,0.086424,58133.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400769084,0.172054,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400769296,0.172454,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400770686,0.174454,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725400771286,0.174454,58130.0,58128.0,0.0862871]
["bitfinex-derivatives","BTCF0:USTF0",1725400771287,0.086028,58129.0,58128.0,0.0862871]
["bitfinex-derivatives","BTCF0:USTF0",1725400771483,0.086428,58129.0,58128.0,0.1862871]
["bitfinex-derivatives","BTCF0:USTF0",1725400771987,0.172456,58129.0,58128.0,0.1862871]
["bitfinex-derivatives","BTCF0:USTF0",1725400772791,0.173456,58129.0,58128.0,0.1862871]
["bitfinex-derivatives","BTCF0:USTF0",1725400773097,0.0014,58129.0,58128.0,1.3023671]
["bitfinex-derivatives","BTCF0:USTF0",1725400773795,0.087428,58129.0,58128.0,1.3023671]
["bitfinex-derivatives","BTCF0:USTF0",1725400775481,0.0014,58129.0,58128.0,1.3883961]
["bitfinex-derivatives","BTCF0:USTF0",1725400775896,0.086021,58134.0,58133.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725400776095,0.086021,58134.0,58133.0,0.186021]
["bitfinex-derivatives","BTCF0:USTF0",1725400777604,0.090021,58134.0,58133.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1725400781603,0.14149101,58134.0,58133.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1725400781996,0.090021,58134.0,58133.0,0.27295115]
["bitfinex-derivatives","BTCF0:USTF0",1725400782598,0.004,58134.0,58133.0,1.00608528]
["bitfinex-derivatives","BTCF0:USTF0",1725400783100,0.004,58134.0,58133.0,1.00617713]
["bitfinex-derivatives","BTCF0:USTF0",1725400783498,0.004,58134.0,58133.0,1.60617713]
["bitfinex-derivatives","BTCF0:USTF0",1725400784198,0.004,58134.0,58133.0,1.70932882]
["bitfinex-derivatives","BTCF0:USTF0",1725400785112,0.00025736,58135.0,58134.0,0.172042]
["bitfinex-derivatives","BTCF0:USTF0",1725400785399,0.00025736,58135.0,58134.0,0.688082]
["bitfinex-derivatives","BTCF0:USTF0",1725400785598,0.00025736,58135.0,58134.0,1.288082]
["bitfinex-derivatives","BTCF0:USTF0",1725400788103,0.00025736,58135.0,58134.0,1.648882]
["bitfinex-derivatives","BTCF0:USTF0",1725400789603,0.00225736,58135.0,58134.0,1.648882]
["bitfinex-derivatives","BTCF0:USTF0",1725400790406,0.00225736,58135.0,58134.0,1.77993852]
["bitfinex-derivatives","BTCF0:USTF0",1725400790600,0.00225736,58135.0,58134.0,1.17993852]
["bitfinex-derivatives","BTCF0:USTF0",1725400793098,0.00225736,58135.0,58134.0,1.18453216]
["bitfinex-derivatives","BTCF0:USTF0",1725400793499,0.00225736,58135.0,58134.0,1.27055316]
["bitfinex-derivatives","BTCF0:USTF0",1725400795511,0.00025736,58135.0,58134.0,1.27055316]
["bitfinex-derivatives","BTCF0:USTF0",1725400795712,0.00125736,58135.0,58134.0,1.27055316]
["bitfinex-derivatives","BTCF0:USTF0",1725400796098,3.6e-07,58135.0,58134.0,2.11606951]
["bitfinex-derivatives","BTCF0:USTF0",1725400796900,3.6e-07,58135.0,58134.0,2.11603592]
["bitfinex-derivatives","BTCF0:USTF0",1725400798613,0.004,58142.0,58141.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1725400798908,0.004,58149.0,58145.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725400799109,0.0012,58150.0,58149.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1725400800009,0.0012,58150.0,58149.0,0.546798]
["bitfinex-derivatives","BTCF0:USTF0",1725400800210,0.0012,58150.0,58149.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1725400800410,0.0032,58150.0,58149.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1725400801806,0.0032,58150.0,58149.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1725400802006,0.0032,58150.0,58149.0,0.18840481]
["bitfinex-derivatives","BTCF0:USTF0",1725400802202,0.0032,58150.0,58149.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1725400802606,0.0032,58150.0,58149.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1725400802806,0.0032,58150.0,58149.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1725400803005,0.0032,58150.0,58149.0,0.269896]
["bitfinex-derivatives","BTCF0:USTF0",1725400804609,0.0032,58150.0,58149.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1725400804824,0.089197,58150.0,58146.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1725400805116,0.086006,58144.0,58143.0,0.05143167]
["bitfinex-derivatives","BTCF0:USTF0",1725400805318,0.086006,58144.0,58142.0,0.094008]
["bitfinex-derivatives","BTCF0:USTF0",1725400805319,0.086007,58143.0,58142.0,0.05143167]
["bitfinex-derivatives","BTCF0:USTF0",1725400805506,0.086009,58142.0,58141.0,0.05168977]
["bitfinex-derivatives","BTCF0:USTF0",1725400805705,0.086016,58137.0,58136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725400805909,0.086016,58137.0,58134.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725400805910,0.0004,58137.0,58135.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725400806215,0.085416,58137.0,58136.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725400806511,0.1,58138.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725400806716,0.08602,58135.0,58133.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725400806916,0.08602,58135.0,58130.0,0.00468767]
["bitfinex-derivatives","BTCF0:USTF0",1725400806917,0.18602,58135.0,58130.0,0.09071367]
["bitfinex-derivatives","BTCF0:USTF0",1725400807213,0.086022,58133.0,58130.0,0.09071367]
["bitfinex-derivatives","BTCF0:USTF0",1725400807918,0.086024,58132.0,58130.0,0.09071367]
["bitfinex-derivatives","BTCF0:USTF0",1725400808102,0.086024,58132.0,58130.0,0.0862841]
["bitfinex-derivatives","BTCF0:USTF0",1725400808308,0.0954,58131.0,58130.0,0.0862841]
["bitfinex-derivatives","BTCF0:USTF0",1725400808811,0.181425,58131.0,58130.0,0.0862841]
["bitfinex-derivatives","BTCF0:USTF0",1725400809009,0.229525,58131.0,58130.0,0.1922841]
["bitfinex-derivatives","BTCF0:USTF0",1725400809517,0.229525,58131.0,58130.0,0.1882841]
["bitfinex-derivatives","BTCF0:USTF0",1725400810118,0.229525,58131.0,58130.0,0.1022581]
["bitfinex-derivatives","BTCF0:USTF0",1725400812826,0.229925,58131.0,58130.0,0.1022581]
["bitfinex-derivatives","BTCF0:USTF0",1725400814309,0.31595,58131.0,58130.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725400817322,0.26785,58131.0,58130.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725400817817,0.26785,58131.0,58130.0,0.05366883]
["bitfinex-derivatives","BTCF0:USTF0",1725400820423,0.26785,58131.0,58130.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725400826921,0.086425,58131.0,58130.0,0.05366883]
["bitfinex-derivatives","BTCF0:USTF0",1725400827136,0.086425,58131.0,58130.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1725400827322,0.04339379,58131.0,58130.0,0.4490851]
["bitfinex-derivatives","BTCF0:USTF0",1725400827627,0.0004,58131.0,58130.0,0.4490851]
["bitfinex-derivatives","BTCF0:USTF0",1725400828329,0.0004,58131.0,58130.0,1.6511921]
["bitfinex-derivatives","BTCF0:USTF0",1725400828626,0.004,58138.0,58137.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725400828832,0.0002581,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725400829024,0.0002581,58141.0,58140.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1725400829222,0.0002581,58141.0,58140.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1725400830148,0.0092581,58141.0,58140.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1725400831733,0.0052581,58141.0,58140.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1725400832427,0.0042581,58141.0,58140.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1725400833625,0.0042581,58141.0,58140.0,0.702012]
["bitfinex-derivatives","BTCF0:USTF0",1725400834329,0.0042581,58141.0,58140.0,0.788024]
["bitfinex-derivatives","BTCF0:USTF0",1725400834731,0.0042581,58141.0,58140.0,1.388024]
["bitfinex-derivatives","BTCF0:USTF0",1725400834926,0.0042581,58141.0,58140.0,1.474036]
["bitfinex-derivatives","BTCF0:USTF0",1725400835434,0.0002581,58141.0,58140.0,1.476036]
["bitfinex-derivatives","BTCF0:USTF0",1725400836422,0.0002581,58141.0,58140.0,1.474036]
["bitfinex-derivatives","BTCF0:USTF0",1725400836629,0.0012581,58141.0,58140.0,1.480036]
["bitfinex-derivatives","BTCF0:USTF0",1725400837332,0.004,58148.0,58147.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1725400837528,0.0012,58150.0,58149.0,0.171996]
["bitfinex-derivatives","BTCF0:USTF0",1725400837728,0.0012,58150.0,58149.0,0.533196]
["bitfinex-derivatives","BTCF0:USTF0",1725400837923,0.0012,58150.0,58149.0,1.734714]
["bitfinex-derivatives","BTCF0:USTF0",1725400838129,0.07246927,58155.0,58154.0,0.171982]
["bitfinex-derivatives","BTCF0:USTF0",1725400838433,0.06846927,58155.0,58154.0,0.632782]
["bitfinex-derivatives","BTCF0:USTF0",1725400838633,0.06846927,58155.0,58154.0,1.748662]
["bitfinex-derivatives","BTCF0:USTF0",1725400839224,0.07346927,58155.0,58154.0,1.749662]
["bitfinex-derivatives","BTCF0:USTF0",1725400839923,0.07346927,58155.0,58154.0,1.889662]
["bitfinex-derivatives","BTCF0:USTF0",1725400840631,0.07346927,58155.0,58154.0,1.975653]
["bitfinex-derivatives","BTCF0:USTF0",1725400842840,0.004,58160.0,58159.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725400843048,0.0469,58169.0,58159.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725400843049,0.004,58165.0,58164.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725400843339,0.0469,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725400843531,0.0469,58169.0,58168.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1725400844942,0.0609,58169.0,58168.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1725400845338,0.0609,58169.0,58168.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1725400845538,0.016,58169.0,58168.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1725400845740,0.016,58169.0,58168.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1725400846042,0.016,58169.0,58168.0,0.41888506]
["bitfinex-derivatives","BTCF0:USTF0",1725400846436,0.016,58169.0,58168.0,0.42734266]
["bitfinex-derivatives","BTCF0:USTF0",1725400846838,0.016,58169.0,58168.0,0.66734266]
["bitfinex-derivatives","BTCF0:USTF0",1725400847133,0.016,58169.0,58168.0,0.42734266]
["bitfinex-derivatives","BTCF0:USTF0",1725400847648,0.002,58169.0,58168.0,0.42634266]
["bitfinex-derivatives","BTCF0:USTF0",1725400847854,0.016,58169.0,58168.0,0.42734266]
["bitfinex-derivatives","BTCF0:USTF0",1725400848748,0.016,58169.0,58168.0,0.34137266]
["bitfinex-derivatives","BTCF0:USTF0",1725400857146,0.016,58169.0,58168.0,0.33291506]
["bitfinex-derivatives","BTCF0:USTF0",1725400860453,0.085973,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725400860652,0.085973,58166.0,58159.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725400860653,0.6008,58166.0,58159.0,0.24025788]
["bitfinex-derivatives","BTCF0:USTF0",1725400860860,0.085982,58160.0,58159.0,0.24025788]
["bitfinex-derivatives","BTCF0:USTF0",1725400861658,0.084982,58160.0,58159.0,0.24025788]
["bitfinex-derivatives","BTCF0:USTF0",1725400861859,0.085782,58160.0,58159.0,0.24025788]
["bitfinex-derivatives","BTCF0:USTF0",1725400862651,0.085782,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400863360,0.088782,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400863758,0.18615443,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400863954,0.134782,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400864155,0.139782,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400864653,0.139782,58160.0,58159.0,0.3097715]
["bitfinex-derivatives","BTCF0:USTF0",1725400864857,0.139782,58160.0,58159.0,0.24125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400865249,0.0088,58160.0,58159.0,0.32724188]
["bitfinex-derivatives","BTCF0:USTF0",1725400865655,0.0038,58160.0,58159.0,0.45824098]
["bitfinex-derivatives","BTCF0:USTF0",1725400866861,0.0038,58160.0,58159.0,0.45724098]
["bitfinex-derivatives","BTCF0:USTF0",1725400867062,0.0038,58160.0,58159.0,0.46163504]
["bitfinex-derivatives","BTCF0:USTF0",1725400867454,0.0008,58160.0,58159.0,0.46163504]
["bitfinex-derivatives","BTCF0:USTF0",1725400867671,0.0028,58160.0,58159.0,0.46163504]
["bitfinex-derivatives","BTCF0:USTF0",1725400868166,0.0028,58160.0,58159.0,0.46563504]
["bitfinex-derivatives","BTCF0:USTF0",1725400868858,0.0038,58160.0,58159.0,0.46763504]
["bitfinex-derivatives","BTCF0:USTF0",1725400869265,0.0018,58160.0,58159.0,0.46763504]
["bitfinex-derivatives","BTCF0:USTF0",1725400869462,0.0018,58160.0,58159.0,0.46163504]
["bitfinex-derivatives","BTCF0:USTF0",1725400869658,0.0018,58160.0,58159.0,0.46963504]
["bitfinex-derivatives","BTCF0:USTF0",1725400873662,0.0018,58160.0,58159.0,0.46524098]
["bitfinex-derivatives","BTCF0:USTF0",1725400874368,0.0018,58160.0,58159.0,0.55198504]
["bitfinex-derivatives","BTCF0:USTF0",1725400874964,0.0008,58160.0,58159.0,0.54398504]
["bitfinex-derivatives","BTCF0:USTF0",1725400875174,0.0008,58160.0,58159.0,0.55198504]
["bitfinex-derivatives","BTCF0:USTF0",1725400876371,0.0008,58160.0,58159.0,0.46624098]
["bitfinex-derivatives","BTCF0:USTF0",1725400876672,0.0008,58160.0,58159.0,0.33524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400879363,0.0008,58160.0,58159.0,0.42100494]
["bitfinex-derivatives","BTCF0:USTF0",1725400879570,0.0008,58160.0,58159.0,0.55200828]
["bitfinex-derivatives","BTCF0:USTF0",1725400879979,0.0008,58160.0,58159.0,0.42100494]
["bitfinex-derivatives","BTCF0:USTF0",1725400880174,0.0008,58160.0,58159.0,0.33524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400881460,0.0008,58160.0,58159.0,0.42101667]
["bitfinex-derivatives","BTCF0:USTF0",1725400882767,0.0008,58160.0,58159.0,0.33524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400884064,0.0008,58160.0,58159.0,0.19524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400885165,0.0008,58160.0,58159.0,0.32625164]
["bitfinex-derivatives","BTCF0:USTF0",1725400885375,0.0008,58160.0,58159.0,0.32624686]
["bitfinex-derivatives","BTCF0:USTF0",1725400885573,0.0008,58160.0,58159.0,0.19524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400886463,0.086782,58160.0,58159.0,0.00925788]
["bitfinex-derivatives","BTCF0:USTF0",1725400890071,0.086782,58160.0,58159.0,0.14026949]
["bitfinex-derivatives","BTCF0:USTF0",1725400890277,0.086782,58160.0,58159.0,0.00925788]
["bitfinex-derivatives","BTCF0:USTF0",1725400898192,0.086782,58160.0,58159.0,0.09524188]
["bitfinex-derivatives","BTCF0:USTF0",1725400900287,0.086782,58160.0,58159.0,0.22624649]
["bitfinex-derivatives","BTCF0:USTF0",1725400900787,0.086782,58160.0,58159.0,0.23069848]
["bitfinex-derivatives","BTCF0:USTF0",1725400904087,0.086782,58160.0,58159.0,0.22624649]
["bitfinex-derivatives","BTCF0:USTF0",1725400906490,0.13831558,58160.0,58159.0,0.22624649]
["bitfinex-derivatives","BTCF0:USTF0",1725400906687,0.086782,58160.0,58159.0,0.22624649]
["bitfinex-derivatives","BTCF0:USTF0",1725400907498,0.0008,58160.0,58159.0,0.22624649]
["bitfinex-derivatives","BTCF0:USTF0",1725400908888,0.086782,58160.0,58159.0,0.35725328]
["bitfinex-derivatives","BTCF0:USTF0",1725400910908,0.0008,58160.0,58159.0,1.07350109]
["bitfinex-derivatives","BTCF0:USTF0",1725400911114,0.0008,58160.0,58159.0,0.56797709]
["bitfinex-derivatives","BTCF0:USTF0",1725400911296,0.0008,58160.0,58159.0,1.16980109]
["bitfinex-derivatives","BTCF0:USTF0",1725400911605,0.05153675,58171.0,58166.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1725400911809,0.05153675,58171.0,58170.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725400912108,0.05153675,58171.0,58170.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1725400913405,0.67025675,58171.0,58170.0,0.0868462]
["bitfinex-derivatives","BTCF0:USTF0",1725400913601,0.171934,58170.0,58169.0,0.06868451]
["bitfinex-derivatives","BTCF0:USTF0",1725400913802,0.085979,58162.0,58161.0,0.05389728]
["bitfinex-derivatives","BTCF0:USTF0",1725400914101,0.085979,58162.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400914102,0.171962,58161.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400914305,1.078562,58161.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400914512,1.648562,58161.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400915011,1.562581,58161.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400915412,1.561581,58161.0,58160.0,0.0858462]
["bitfinex-derivatives","BTCF0:USTF0",1725400916115,1.814581,58161.0,58160.0,0.0868462]
["bitfinex-derivatives","BTCF0:USTF0",1725400916314,1.813581,58161.0,58160.0,0.0868462]
["bitfinex-derivatives","BTCF0:USTF0",1725400916817,1.899562,58161.0,58160.0,0.0868462]
["bitfinex-derivatives","BTCF0:USTF0",1725400917116,2.041462,58161.0,58160.0,0.0868462]
["bitfinex-derivatives","BTCF0:USTF0",1725400917316,2.041462,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725400917614,2.055462,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725400918210,2.05990252,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725400919215,2.05990252,58161.0,58160.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725400922010,2.14588352,58161.0,58160.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725400925718,2.14588352,58161.0,58160.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725400925719,0.027,58161.0,58160.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1725400926018,0.027,58161.0,58160.0,0.223564]
["bitfinex-derivatives","BTCF0:USTF0",1725400926324,0.027,58161.0,58160.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1725400926510,0.027,58161.0,58160.0,0.14209623]
["bitfinex-derivatives","BTCF0:USTF0",1725400928612,0.027,58161.0,58160.0,0.50289623]
["bitfinex-derivatives","BTCF0:USTF0",1725400929421,0.027,58161.0,58160.0,0.58887823]
["bitfinex-derivatives","BTCF0:USTF0",1725400933920,0.027,58161.0,58160.0,0.67486023]
["bitfinex-derivatives","BTCF0:USTF0",1725400934128,0.0044173,58175.0,58174.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725400934316,0.08596,58175.0,58174.0,0.326761]
["bitfinex-derivatives","BTCF0:USTF0",1725400934516,0.08596,58175.0,58174.0,0.37813175]
["bitfinex-derivatives","BTCF0:USTF0",1725400934717,0.08596,58175.0,58174.0,0.326761]
["bitfinex-derivatives","BTCF0:USTF0",1725400936521,0.09996,58175.0,58174.0,0.327761]
["bitfinex-derivatives","BTCF0:USTF0",1725400936717,0.10196,58175.0,58174.0,0.328761]
["bitfinex-derivatives","BTCF0:USTF0",1725400940815,0.016,58175.0,58174.0,0.328761]
["bitfinex-derivatives","BTCF0:USTF0",1725400942527,0.10196,58175.0,58174.0,0.328761]
["bitfinex-derivatives","BTCF0:USTF0",1725400942730,0.10196,58175.0,58174.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725400950735,0.08996,58175.0,58174.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725400952837,0.08996,58175.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400952838,0.08597,58168.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400953040,0.085981,58161.0,58160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400953235,0.171964,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725400953435,0.733764,58160.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400953636,1.332764,58160.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400954338,1.331764,58160.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400955042,1.333764,58160.0,58159.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400955246,1.573764,58160.0,58159.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400955744,1.57816674,58160.0,58159.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725400955946,1.58116674,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400956243,1.63046674,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400958748,1.71644874,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400960447,1.47644874,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400960646,1.47684874,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400960844,1.71684874,58160.0,58159.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725400961236,1.85407779,58160.0,58159.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400961440,0.257973,58154.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400961641,0.257973,58154.0,58147.0,0.05135717]
["bitfinex-derivatives","BTCF0:USTF0",1725400961642,0.686791,58154.0,58147.0,0.05135717]
["bitfinex-derivatives","BTCF0:USTF0",1725400961949,0.686791,58154.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400961950,0.172012,58144.0,58143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400962148,0.08601,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725400962347,0.08641,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725400962552,0.08601,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725400963535,0.08301,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725400964251,0.08301,58141.0,58140.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725400965146,0.08401,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400972356,0.001,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400972556,0.001,58141.0,58140.0,1.217012]
["bitfinex-derivatives","BTCF0:USTF0",1725400973653,0.001,58141.0,58140.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1725400973855,0.08701,58141.0,58140.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1725400974066,0.08701,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400975953,0.17302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400976352,0.08701,58141.0,58140.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725400976957,0.41302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400977560,0.08701,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400977763,0.17302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400978066,0.08701,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400978865,0.17302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400979558,0.17302,58141.0,58140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725400979559,0.08701,58141.0,58140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725400979764,0.41302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400980065,0.32701,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400980453,1.52902,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400980852,0.41302,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400982255,0.001,58141.0,58140.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1725400982463,0.001,58141.0,58140.0,0.53041112]
["bitfinex-derivatives","BTCF0:USTF0",1725400982766,0.08701,58141.0,58140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725400982964,0.41302,58141.0,58140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725400983171,1.61503,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400983468,0.001,58141.0,58140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400983769,0.001,58141.0,58140.0,0.238712]
["bitfinex-derivatives","BTCF0:USTF0",1725400984873,0.0004,58144.0,58141.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725400985172,0.086406,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725400986670,0.088406,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725400988777,0.260418,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725400988968,0.258048,58137.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400989168,0.258048,58137.0,58135.0,0.10330692]
["bitfinex-derivatives","BTCF0:USTF0",1725400989169,0.172036,58136.0,58135.0,0.10330692]
["bitfinex-derivatives","BTCF0:USTF0",1725400989360,0.774494,58136.0,58135.0,0.10330692]
["bitfinex-derivatives","BTCF0:USTF0",1725400989563,1.454494,58136.0,58135.0,0.01522292]
["bitfinex-derivatives","BTCF0:USTF0",1725400989767,1.454494,58136.0,58135.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725400989967,0.17205,58131.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400990175,0.92353,58131.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400990368,0.40345,58131.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725400990566,0.40345,58131.0,58126.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725400991170,0.40345,58131.0,58129.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725400991171,0.077425,58131.0,58129.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725400991377,0.078425,58131.0,58130.0,0.11189868]
["bitfinex-derivatives","BTCF0:USTF0",1725400992072,0.077425,58131.0,58130.0,0.11189868]
["bitfinex-derivatives","BTCF0:USTF0",1725400992375,0.077425,58131.0,58130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725400992967,0.078425,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400994874,1.28053,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400995079,1.32883,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400995880,0.72883,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400996779,0.21275,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725400996983,0.16445,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401001184,0.078425,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401001480,0.078425,58131.0,58130.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1725401003679,0.16445,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401003884,0.26165,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401005882,0.347675,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401006281,0.708475,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401007884,1.844555,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401008279,1.824555,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401008887,1.874555,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401009483,1.824555,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401009677,0.863755,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401009877,0.16445,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401010591,0.078425,58131.0,58130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725401010779,0.078425,58131.0,58130.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1725401011985,0.078425,58131.0,58130.0,0.427054]
["bitfinex-derivatives","BTCF0:USTF0",1725401011986,0.0024,58131.0,58130.0,0.427054]
["bitfinex-derivatives","BTCF0:USTF0",1725401012290,0.0024,58131.0,58130.0,0.341027]
["bitfinex-derivatives","BTCF0:USTF0",1725401014095,0.0024,58131.0,58130.0,0.40959614]
["bitfinex-derivatives","BTCF0:USTF0",1725401014293,0.0024,58131.0,58130.0,0.341027]
["bitfinex-derivatives","BTCF0:USTF0",1725401015183,0.0024,58131.0,58130.0,1.543134]
["bitfinex-derivatives","BTCF0:USTF0",1725401015385,0.05529801,58140.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725401015386,0.004,58140.0,58139.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725401015685,0.06879735,58144.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725401015989,0.06879735,58144.0,58143.0,0.13745159]
["bitfinex-derivatives","BTCF0:USTF0",1725401016195,0.06879735,58144.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725401016783,0.06839735,58144.0,58143.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725401016989,0.06839735,58144.0,58143.0,0.326007]
["bitfinex-derivatives","BTCF0:USTF0",1725401017388,0.06839735,58144.0,58143.0,1.527974]
["bitfinex-derivatives","BTCF0:USTF0",1725401017693,0.00025713,58146.0,58145.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725401017896,0.00025713,58146.0,58145.0,0.61893322]
["bitfinex-derivatives","BTCF0:USTF0",1725401018087,0.00025713,58146.0,58145.0,1.78018734]
["bitfinex-derivatives","BTCF0:USTF0",1725401018389,0.00025713,58146.0,58145.0,1.73484028]
["bitfinex-derivatives","BTCF0:USTF0",1725401018895,0.00025713,58146.0,58145.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1725401019193,0.00025713,58146.0,58145.0,0.451204]
["bitfinex-derivatives","BTCF0:USTF0",1725401019385,0.00025713,58146.0,58145.0,0.52070693]
["bitfinex-derivatives","BTCF0:USTF0",1725401020096,0.00025713,58146.0,58145.0,0.452204]
["bitfinex-derivatives","BTCF0:USTF0",1725401021894,0.00025713,58146.0,58145.0,1.568164]
["bitfinex-derivatives","BTCF0:USTF0",1725401025582,0.00025713,58146.0,58145.0,0.968164]
["bitfinex-derivatives","BTCF0:USTF0",1725401025787,0.00025713,58146.0,58145.0,0.5034873]
["bitfinex-derivatives","BTCF0:USTF0",1725401025994,0.00025713,58146.0,58145.0,0.452204]
["bitfinex-derivatives","BTCF0:USTF0",1725401026192,0.00025713,58146.0,58145.0,0.968164]
["bitfinex-derivatives","BTCF0:USTF0",1725401026600,0.00025713,58146.0,58145.0,1.568164]
["bitfinex-derivatives","BTCF0:USTF0",1725401027196,0.00025713,58146.0,58145.0,1.808164]
["bitfinex-derivatives","BTCF0:USTF0",1725401027599,0.00025713,58146.0,58145.0,1.208164]
["bitfinex-derivatives","BTCF0:USTF0",1725401029798,0.00025713,58146.0,58145.0,1.21270752]
["bitfinex-derivatives","BTCF0:USTF0",1725401032796,0.05527159,58164.0,58150.0,0.171994]
["bitfinex-derivatives","BTCF0:USTF0",1725401033004,0.05127159,58164.0,58163.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725401033591,0.13724759,58164.0,58163.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401034001,0.14224759,58164.0,58163.0,0.326378]
["bitfinex-derivatives","BTCF0:USTF0",1725401034403,0.15224759,58164.0,58163.0,0.327378]
["bitfinex-derivatives","BTCF0:USTF0",1725401034906,0.15924759,58164.0,58163.0,0.328378]
["bitfinex-derivatives","BTCF0:USTF0",1725401035202,0.15924759,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401035499,0.07327159,58164.0,58163.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725401035707,0.07327159,58164.0,58163.0,0.449178]
["bitfinex-derivatives","BTCF0:USTF0",1725401041109,0.022,58164.0,58163.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725401041302,0.022,58164.0,58163.0,0.449178]
["bitfinex-derivatives","BTCF0:USTF0",1725401044905,0.107976,58164.0,58163.0,0.50057884]
["bitfinex-derivatives","BTCF0:USTF0",1725401045105,0.107976,58164.0,58163.0,0.50057866]
["bitfinex-derivatives","BTCF0:USTF0",1725401045310,0.107976,58164.0,58163.0,0.449178]
["bitfinex-derivatives","BTCF0:USTF0",1725401045904,0.022,58164.0,58163.0,0.449178]
["bitfinex-derivatives","BTCF0:USTF0",1725401046096,0.022,58164.0,58163.0,0.535156]
["bitfinex-derivatives","BTCF0:USTF0",1725401046296,0.022,58164.0,58163.0,1.736934]
["bitfinex-derivatives","BTCF0:USTF0",1725401046501,0.022,58164.0,58163.0,1.9131165]
["bitfinex-derivatives","BTCF0:USTF0",1725401047410,0.022,58164.0,58163.0,1.91763332]
["bitfinex-derivatives","BTCF0:USTF0",1725401047611,0.022,58164.0,58163.0,0.75663332]
["bitfinex-derivatives","BTCF0:USTF0",1725401047810,0.022,58164.0,58163.0,0.53967282]
["bitfinex-derivatives","BTCF0:USTF0",1725401050103,0.022,58164.0,58163.0,1.65547282]
["bitfinex-derivatives","BTCF0:USTF0",1725401051707,0.022,58164.0,58163.0,2.10225082]
["bitfinex-derivatives","BTCF0:USTF0",1725401052314,0.022,58164.0,58163.0,2.11225082]
["bitfinex-derivatives","BTCF0:USTF0",1725401053817,0.022,58164.0,58163.0,1.51225082]
["bitfinex-derivatives","BTCF0:USTF0",1725401054013,0.022,58164.0,58163.0,2.11225082]
["bitfinex-derivatives","BTCF0:USTF0",1725401054215,0.022,58164.0,58163.0,2.32890782]
["bitfinex-derivatives","BTCF0:USTF0",1725401054415,0.022,58164.0,58163.0,2.24323959]
["bitfinex-derivatives","BTCF0:USTF0",1725401054717,0.022,58164.0,58163.0,0.91047282]
["bitfinex-derivatives","BTCF0:USTF0",1725401055310,0.01,58164.0,58163.0,0.54867282]
["bitfinex-derivatives","BTCF0:USTF0",1725401055510,0.01,58164.0,58163.0,0.55167282]
["bitfinex-derivatives","BTCF0:USTF0",1725401056506,0.0012,58165.0,58164.0,0.171952]
["bitfinex-derivatives","BTCF0:USTF0",1725401056703,0.0012,58165.0,58164.0,0.688152]
["bitfinex-derivatives","BTCF0:USTF0",1725401056909,0.00025788,58169.0,58168.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725401057111,0.00025788,58169.0,58168.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1725401057419,0.00025788,58169.0,58168.0,0.42194]
["bitfinex-derivatives","BTCF0:USTF0",1725401059422,0.00225788,58169.0,58168.0,0.55291208]
["bitfinex-derivatives","BTCF0:USTF0",1725401059816,0.05137855,58179.0,58168.0,1.69173]
["bitfinex-derivatives","BTCF0:USTF0",1725401060118,0.0684976,58185.0,58184.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725401060307,0.0684976,58185.0,58184.0,0.686747]
["bitfinex-derivatives","BTCF0:USTF0",1725401060512,0.0684976,58185.0,58184.0,0.696747]
["bitfinex-derivatives","BTCF0:USTF0",1725401060712,0.05137855,58186.0,58185.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725401060913,0.05137855,58186.0,58185.0,0.15448998]
["bitfinex-derivatives","BTCF0:USTF0",1725401061326,0.0483,58188.0,58185.0,0.07854498]
["bitfinex-derivatives","BTCF0:USTF0",1725401061624,0.0483,58188.0,58187.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401062021,0.0483,58188.0,58187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725401062920,0.0483,58188.0,58187.0,0.335942]
["bitfinex-derivatives","BTCF0:USTF0",1725401063519,0.0553,58188.0,58187.0,0.336942]
["bitfinex-derivatives","BTCF0:USTF0",1725401064219,0.0643,58188.0,58187.0,0.337942]
["bitfinex-derivatives","BTCF0:USTF0",1725401064421,0.0643,58188.0,58187.0,0.39010271]
["bitfinex-derivatives","BTCF0:USTF0",1725401064811,0.016,58188.0,58187.0,0.338742]
["bitfinex-derivatives","BTCF0:USTF0",1725401069521,0.004,58195.0,58194.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725401069825,0.004,58202.0,58194.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725401070022,0.004,58202.0,58198.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725401070218,0.134019,58203.0,58198.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725401070619,0.08592,58202.0,58198.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725401070924,0.08592,58202.0,58198.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1725401071326,0.08592,58202.0,58201.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725401071719,0.08592,58202.0,58201.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725401073226,0.08692,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401074127,0.001,58202.0,58201.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1725401074431,0.08692,58202.0,58201.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1725401074630,0.08692,58202.0,58201.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725401075429,0.08792,58202.0,58201.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725401076530,0.08792,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401078025,0.1391759,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401078231,0.08792,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401078929,0.13918289,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401079324,0.08792,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401079525,0.53464,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401079830,0.60300484,58202.0,58201.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725401080127,0.60300565,58202.0,58201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725401080430,0.53464,58202.0,58201.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725401080824,0.44872,58202.0,58201.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1725401081030,0.05327829,58202.0,58201.0,0.698522]
["bitfinex-derivatives","BTCF0:USTF0",1725401081236,0.002,58202.0,58201.0,0.784444]
["bitfinex-derivatives","BTCF0:USTF0",1725401081417,0.002,58202.0,58201.0,0.698522]
["bitfinex-derivatives","BTCF0:USTF0",1725401082028,0.002,58202.0,58201.0,0.70302622]
["bitfinex-derivatives","BTCF0:USTF0",1725401082420,0.085915,58206.0,58203.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725401082618,0.085915,58206.0,58205.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725401083023,0.085915,58206.0,58205.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725401083420,0.41183,58206.0,58205.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725401083624,0.497745,58206.0,58205.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725401083822,0.497745,58206.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401083823,0.171846,58200.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401084030,0.858569,58200.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401084331,1.973049,58200.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401084630,1.972049,58200.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401085230,0.532646,58200.0,58199.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1725401085434,0.532646,58200.0,58193.0,0.41140543]
["bitfinex-derivatives","BTCF0:USTF0",1725401085435,0.085927,58197.0,58196.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401085634,0.085932,58194.0,58193.0,0.08547343]
["bitfinex-derivatives","BTCF0:USTF0",1725401086233,0.084932,58194.0,58193.0,0.08547343]
["bitfinex-derivatives","BTCF0:USTF0",1725401086827,0.324932,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401087023,0.410864,58194.0,58193.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401087623,1.973116,58194.0,58193.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725401087830,1.974116,58194.0,58193.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1725401089339,1.974116,58194.0,58193.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401090033,2.014116,58194.0,58193.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401090228,2.100048,58194.0,58193.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401090429,0.257817,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401090629,0.858617,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401090834,1.974177,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401091440,1.972177,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401092036,2.05782312,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401092245,1.82182312,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401094743,1.82622791,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401095648,1.22622791,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401097041,1.14058179,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401098245,0.8310745,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401100044,0.83106811,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401100238,0.93384279,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401100441,0.173878,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401100645,0.534678,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401101342,0.087939,58189.0,58188.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401101939,0.004,58189.0,58188.0,0.08594176]
["bitfinex-derivatives","BTCF0:USTF0",1725401102146,0.004,58189.0,58188.0,0.17188276]
["bitfinex-derivatives","BTCF0:USTF0",1725401102642,0.004,58189.0,58188.0,0.08594176]
["bitfinex-derivatives","BTCF0:USTF0",1725401102851,0.004,58189.0,58188.0,0.09052821]
["bitfinex-derivatives","BTCF0:USTF0",1725401103046,0.004,58189.0,58188.0,0.08594176]
["bitfinex-derivatives","BTCF0:USTF0",1725401103342,0.085937,58191.0,58188.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725401103544,0.01,58189.0,58188.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725401103939,0.095939,58189.0,58188.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725401104134,0.090939,58189.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401104648,0.086939,58189.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401109743,0.498819,58189.0,58188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401109941,0.498819,58189.0,58186.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401109942,0.171884,58187.0,58186.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401110144,0.258226,58187.0,58186.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401110444,1.373826,58187.0,58186.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401110643,1.373826,58187.0,58183.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401110644,0.171894,58184.0,58183.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401110856,0.412294,58184.0,58183.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401111043,0.498241,58184.0,58183.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401111243,0.493241,58184.0,58183.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401112050,0.493241,58184.0,58183.0,0.00725788]
["bitfinex-derivatives","BTCF0:USTF0",1725401112758,0.171912,58178.0,58177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401112942,0.171912,58178.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401112943,0.171916,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401113139,0.412316,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401113343,0.408316,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401114249,0.412316,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401114757,0.5028312,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401115055,0.5058312,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401115561,1.6215112,58176.0,58175.0,0.05117232]
["bitfinex-derivatives","BTCF0:USTF0",1725401115856,0.257898,58171.0,58170.0,0.00425788]
["bitfinex-derivatives","BTCF0:USTF0",1725401116047,0.92762273,58171.0,58170.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401116240,1.974818,58171.0,58170.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401117049,1.974818,58171.0,58170.0,0.00125788]
["bitfinex-derivatives","BTCF0:USTF0",1725401117440,1.974818,58171.0,58170.0,0.00325788]
["bitfinex-derivatives","BTCF0:USTF0",1725401119654,1.974818,58171.0,58170.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401119951,0.257952,58159.0,58158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401120151,0.257952,58159.0,58148.0,0.07699329]
["bitfinex-derivatives","BTCF0:USTF0",1725401120152,0.6012,58159.0,58153.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1725401120344,0.6012,58154.0,58153.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1725401120544,0.6008,58154.0,58153.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1725401120848,0.24,58154.0,58153.0,0.06842781]
["bitfinex-derivatives","BTCF0:USTF0",1725401121048,0.411982,58154.0,58153.0,0.06542781]
["bitfinex-derivatives","BTCF0:USTF0",1725401122053,0.497973,58154.0,58153.0,0.06542781]
["bitfinex-derivatives","BTCF0:USTF0",1725401122242,0.857773,58154.0,58153.0,0.06542781]
["bitfinex-derivatives","BTCF0:USTF0",1725401123150,0.860773,58154.0,58153.0,0.06542781]
["bitfinex-derivatives","BTCF0:USTF0",1725401123751,0.862773,58154.0,58153.0,0.06542781]
["bitfinex-derivatives","BTCF0:USTF0",1725401124351,0.171996,58149.0,58148.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1725401124552,0.412396,58149.0,58148.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1725401124745,1.975114,58149.0,58148.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401124958,0.172026,58139.0,58136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401125152,0.326413,58139.0,58135.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725401126948,0.086018,58136.0,58135.0,0.138519]
["bitfinex-derivatives","BTCF0:USTF0",1725401127150,0.086418,58136.0,58135.0,0.138519]
["bitfinex-derivatives","BTCF0:USTF0",1725401127352,0.086418,58136.0,58135.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725401127549,0.086021,58134.0,58133.0,0.08627988]
["bitfinex-derivatives","BTCF0:USTF0",1725401127759,0.086421,58134.0,58133.0,0.13877988]
["bitfinex-derivatives","BTCF0:USTF0",1725401128546,0.0004,58134.0,58133.0,0.13877988]
["bitfinex-derivatives","BTCF0:USTF0",1725401129559,0.086019,58136.0,58135.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725401129761,0.086016,58137.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401130056,0.24,58142.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401130057,0.086018,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401130671,0.928076,58136.0,58135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401130958,0.928076,58136.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401130959,0.086035,58124.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401131166,0.086039,58122.0,58121.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725401131367,0.08604,58121.0,58120.0,0.06839329]
["bitfinex-derivatives","BTCF0:USTF0",1725401131571,0.32604,58121.0,58120.0,0.06839329]
["bitfinex-derivatives","BTCF0:USTF0",1725401132065,0.086041,58120.0,58119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725401135461,0.086441,58120.0,58119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725401139872,0.086441,58120.0,58119.0,0.138043]
["bitfinex-derivatives","BTCF0:USTF0",1725401141170,0.00025788,58126.0,58122.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725401141378,0.00025788,58126.0,58119.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1725401141379,0.00025788,58126.0,58125.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1725401141579,0.08628988,58126.0,58125.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725401141880,0.08628988,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401142267,0.17232188,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401148884,0.17232188,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401148885,0.00025788,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401150582,0.08628988,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401154478,0.17232188,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401156190,0.25835388,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401156385,0.30967339,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401156577,0.25835388,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401158480,0.30988359,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401158680,0.25835388,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401158881,0.25835388,58126.0,58125.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1725401159585,0.22385159,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401159781,0.17232188,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401160383,0.00025788,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401160689,0.00025788,58126.0,58125.0,0.21752735]
["bitfinex-derivatives","BTCF0:USTF0",1725401161089,0.00025788,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401161686,0.08628988,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401162583,0.00025788,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401162783,0.00025788,58126.0,58125.0,0.326434]
["bitfinex-derivatives","BTCF0:USTF0",1725401163891,0.00025788,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401166389,0.08628988,58126.0,58125.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725401168995,0.08628988,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401170485,0.00025788,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401170794,0.00025788,58126.0,58125.0,0.928588]
["bitfinex-derivatives","BTCF0:USTF0",1725401171091,0.00025788,58126.0,58125.0,1.74570369]
["bitfinex-derivatives","BTCF0:USTF0",1725401171291,0.004,58134.0,58131.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725401171603,0.05555706,58141.0,58134.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1725401171888,0.086012,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401172096,0.29155706,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401172388,0.29155706,58141.0,58140.0,0.155016]
["bitfinex-derivatives","BTCF0:USTF0",1725401172689,0.29155706,58141.0,58140.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725401172893,0.086012,58140.0,58139.0,0.06860784]
["bitfinex-derivatives","BTCF0:USTF0",1725401173093,0.086412,58140.0,58138.0,0.15462284]
["bitfinex-derivatives","BTCF0:USTF0",1725401173286,0.086412,58140.0,58139.0,0.06860784]
["bitfinex-derivatives","BTCF0:USTF0",1725401174292,0.086412,58140.0,58138.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725401174293,0.086412,58140.0,58138.0,0.15459422]
["bitfinex-derivatives","BTCF0:USTF0",1725401174497,0.0004,58139.0,58138.0,0.15459422]
["bitfinex-derivatives","BTCF0:USTF0",1725401175194,0.0004,58139.0,58138.0,0.15457485]
["bitfinex-derivatives","BTCF0:USTF0",1725401175494,0.0004,58139.0,58138.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725401175703,0.0004,58139.0,58138.0,0.15455969]
["bitfinex-derivatives","BTCF0:USTF0",1725401175992,0.0004,58139.0,58138.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725401177697,0.086016,58137.0,58136.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1725401177995,0.326416,58137.0,58136.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1725401178983,0.086416,58137.0,58136.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1725401180889,0.412432,58137.0,58136.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1725401181088,0.859248,58137.0,58136.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1725401182690,0.859248,58137.0,58134.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401182691,0.086019,58135.0,58134.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401182893,0.086419,58135.0,58134.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401183090,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401183091,0.0004,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401183492,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401187601,0.086419,58135.0,58134.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401191606,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401192497,0.086419,58135.0,58134.0,0.09081569]
["bitfinex-derivatives","BTCF0:USTF0",1725401193499,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401195404,0.086419,58135.0,58134.0,0.15491186]
["bitfinex-derivatives","BTCF0:USTF0",1725401195603,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401195807,0.086419,58135.0,58134.0,0.15491507]
["bitfinex-derivatives","BTCF0:USTF0",1725401196396,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401198310,0.13794877,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401198616,0.13795886,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401199115,0.086419,58135.0,58134.0,0.08627888]
["bitfinex-derivatives","BTCF0:USTF0",1725401204514,0.0004,58140.0,58134.0,1.20231888]
["bitfinex-derivatives","BTCF0:USTF0",1725401204719,0.0004,58140.0,58139.0,0.858839]
["bitfinex-derivatives","BTCF0:USTF0",1725401205013,0.0004,58140.0,58139.0,1.975239]
["bitfinex-derivatives","BTCF0:USTF0",1725401205407,0.0004,58140.0,58139.0,1.889226]
["bitfinex-derivatives","BTCF0:USTF0",1725401205607,0.0004,58140.0,58139.0,1.289226]
["bitfinex-derivatives","BTCF0:USTF0",1725401205802,0.085991,58154.0,58144.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725401206008,0.00025788,58145.0,58144.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1725401206516,0.00025788,58145.0,58144.0,1.203166]
["bitfinex-derivatives","BTCF0:USTF0",1725401209110,0.00025788,58145.0,58144.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1725401211311,0.00025788,58145.0,58144.0,0.326406]
["bitfinex-derivatives","BTCF0:USTF0",1725401211512,0.00025788,58145.0,58144.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1725401212117,0.00025788,58145.0,58144.0,0.3949014]
["bitfinex-derivatives","BTCF0:USTF0",1725401212309,0.00025788,58145.0,58144.0,0.33081868]
["bitfinex-derivatives","BTCF0:USTF0",1725401215418,0.00025788,58145.0,58144.0,0.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1725401216310,0.05152054,58159.0,58149.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725401216627,0.05152054,58159.0,58158.0,0.687185]
["bitfinex-derivatives","BTCF0:USTF0",1725401216820,0.05152054,58159.0,58158.0,0.75562105]
["bitfinex-derivatives","BTCF0:USTF0",1725401217118,0.05152054,58159.0,58158.0,0.687185]
["bitfinex-derivatives","BTCF0:USTF0",1725401218117,0.05152054,58159.0,58158.0,0.81816793]
["bitfinex-derivatives","BTCF0:USTF0",1725401218417,0.00025788,58164.0,58163.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725401218619,0.00025788,58164.0,58163.0,0.687178]
["bitfinex-derivatives","BTCF0:USTF0",1725401220412,0.32623388,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401220724,1.61398588,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401222021,1.61845247,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401223113,0.085991,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401223313,0.086391,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401223713,0.135391,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401227215,0.221382,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401231234,0.668173,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401231828,0.307373,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401232034,0.668173,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401232712,0.307373,58154.0,58153.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1725401233917,0.08601,58141.0,58140.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725401234115,0.08601,58141.0,58140.0,0.326009]
["bitfinex-derivatives","BTCF0:USTF0",1725401234116,0.08641,58141.0,58140.0,0.326009]
["bitfinex-derivatives","BTCF0:USTF0",1725401235526,0.6012,58141.0,58136.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1725401235820,0.498048,58137.0,58136.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1725401236020,0.498448,58137.0,58136.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1725401236217,1.614488,58137.0,58136.0,0.06855067]
["bitfinex-derivatives","BTCF0:USTF0",1725401236620,0.086018,58136.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401236816,0.962,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401237014,1.134054,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401237429,1.18545271,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401237924,1.134054,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401238127,1.18545438,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401238321,2.250134,58130.0,58129.0,0.05144144]
["bitfinex-derivatives","BTCF0:USTF0",1725401239218,0.086034,58125.0,58124.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1725401239527,0.326434,58125.0,58124.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1725401241226,0.086434,58125.0,58124.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1725401241428,0.326434,58125.0,58124.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1725401244628,0.412468,58125.0,58124.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1725401248025,1.682554,58125.0,58120.0,0.08569992]
["bitfinex-derivatives","BTCF0:USTF0",1725401248240,1.682554,58125.0,58111.0,0.05524032]
["bitfinex-derivatives","BTCF0:USTF0",1725401248241,0.258159,58112.0,58111.0,0.05524032]
["bitfinex-derivatives","BTCF0:USTF0",1725401248433,0.258159,58112.0,58100.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725401248434,0.172132,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401248630,0.172532,58103.0,58100.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1725401248934,0.412132,58103.0,58100.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1725401249133,0.412132,58103.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401249924,0.172138,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401250124,0.172538,58101.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401250536,0.086083,58093.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401250833,0.2404,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401251435,0.0004,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401251632,0.2404,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401251833,0.0004,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401253126,0.2404,58091.0,58090.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725401253333,0.2404,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401253538,0.0004,58089.0,58088.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725401254229,0.0004,58089.0,58088.0,0.963328]
["bitfinex-derivatives","BTCF0:USTF0",1725401255242,0.00025811,58096.0,58095.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725401255434,0.00025811,58096.0,58095.0,0.773356]
["bitfinex-derivatives","BTCF0:USTF0",1725401255635,0.086058,58109.0,58106.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725401255941,0.086058,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401263043,0.172116,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401263246,0.17213,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401263447,0.77293,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401263639,0.77333,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401264039,0.859395,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401264547,1.975715,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401264746,2.055715,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401264949,2.06029518,58104.0,58103.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401265145,0.086081,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401265447,0.086083,58092.0,58085.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725401265651,0.086095,58084.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401265846,0.086098,58082.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401266056,0.326498,58082.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401266253,0.326098,58082.0,58081.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1725401266547,0.086098,58082.0,58081.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1725401266756,0.326098,58082.0,58081.0,0.094899]
["bitfinex-derivatives","BTCF0:USTF0",1725401268848,0.326098,58082.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401270254,0.086098,58082.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401270551,0.326098,58082.0,58081.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725401273557,0.6008,58085.0,58083.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725401274055,0.686893,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401277465,0.686893,58085.0,58084.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725401279071,0.0004,58086.0,58085.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725401279374,0.0004,58086.0,58085.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1725401283874,0.0004,58086.0,58085.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1725401284373,0.0004,58086.0,58085.0,1.300373]
["bitfinex-derivatives","BTCF0:USTF0",1725401286282,0.0004,58086.0,58085.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1725401286666,0.0004,58086.0,58085.0,0.544693]
["bitfinex-derivatives","BTCF0:USTF0",1725401287974,0.0004,58086.0,58085.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1725401289876,0.0004,58086.0,58085.0,0.630786]
["bitfinex-derivatives","BTCF0:USTF0",1725401290069,0.0004,58086.0,58085.0,1.747266]
["bitfinex-derivatives","BTCF0:USTF0",1725401290881,0.0004,58086.0,58085.0,1.747666]
["bitfinex-derivatives","BTCF0:USTF0",1725401291567,0.0004,58086.0,58085.0,1.87882527]
["bitfinex-derivatives","BTCF0:USTF0",1725401291768,0.0004,58086.0,58085.0,1.96491827]
["bitfinex-derivatives","BTCF0:USTF0",1725401291969,0.004,58093.0,58086.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725401292174,0.004,58098.0,58097.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725401292378,0.086072,58100.0,58097.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725401292578,0.086072,58100.0,58099.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725401292775,0.086072,58100.0,58099.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725401293180,0.3228,58101.0,58100.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725401293382,0.408869,58101.0,58100.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725401294079,0.086069,58101.0,58100.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725401300686,0.086069,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401300885,0.326069,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401302087,0.412138,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401302286,0.412138,58101.0,58094.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401302287,0.258234,58095.0,58094.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1725401302494,0.258243,58093.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401302792,0.498258,58090.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401302994,0.558658,58090.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401303192,1.674698,58090.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401304393,1.434698,58090.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401306191,1.374698,58090.0,58089.0,0.08576552]
["bitfinex-derivatives","BTCF0:USTF0",1725401306495,1.374698,58090.0,58082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401306496,0.172192,58083.0,58082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401306698,0.0004,58083.0,58082.0,0.326098]
["bitfinex-derivatives","BTCF0:USTF0",1725401306998,0.0004,58083.0,58082.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725401307499,0.086496,58083.0,58082.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725401309386,0.086098,58082.0,58081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725401309592,0.086498,58082.0,58081.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725401310492,0.326498,58082.0,58081.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725401312101,0.086498,58082.0,58081.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725401315207,0.086498,58082.0,58081.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1725401315400,0.0004,58082.0,58081.0,0.40391187]
["bitfinex-derivatives","BTCF0:USTF0",1725401315891,0.0004,58082.0,58081.0,0.335299]
["bitfinex-derivatives","BTCF0:USTF0",1725401316296,0.0004,58082.0,58081.0,1.60653087]
["bitfinex-derivatives","BTCF0:USTF0",1725401316506,0.05146054,58091.0,58090.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725401316708,0.05146054,58091.0,58090.0,0.686886]
["bitfinex-derivatives","BTCF0:USTF0",1725401316911,0.05146054,58091.0,58090.0,0.687286]
["bitfinex-derivatives","BTCF0:USTF0",1725401317616,0.05146054,58091.0,58090.0,1.37271582]
["bitfinex-derivatives","BTCF0:USTF0",1725401317790,0.05146054,58091.0,58090.0,1.664926]
["bitfinex-derivatives","BTCF0:USTF0",1725401318194,0.00025811,58092.0,58091.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725401318396,0.00025811,58092.0,58091.0,0.137184]
["bitfinex-derivatives","BTCF0:USTF0",1725401318806,0.00025811,58092.0,58091.0,0.20575115]
["bitfinex-derivatives","BTCF0:USTF0",1725401319305,0.00025811,58092.0,58091.0,0.137184]
["bitfinex-derivatives","BTCF0:USTF0",1725401320795,0.3608,58081.0,58055.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401320995,0.9616,58065.0,58055.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401321200,0.68693,58060.0,58055.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401322010,0.74693,58060.0,58055.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401323908,0.086136,58056.0,58055.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401324101,0.086138,58055.0,58044.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725401324408,0.3608,58045.0,58044.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725401324801,0.3608,58045.0,58044.0,0.602994]
["bitfinex-derivatives","BTCF0:USTF0",1725401325004,0.3608,58045.0,58044.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1725401328707,0.3608,58045.0,58043.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725401329210,0.086154,58044.0,58043.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1725401329510,0.086154,58044.0,58036.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725401329511,0.086185,58023.0,58009.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725401329803,1.107785,58023.0,58010.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725401329996,0.807785,58023.0,58010.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725401330197,0.807785,58023.0,58010.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1725401330198,1.19397,58023.0,58010.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1725401330397,1.107785,58023.0,58010.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725401331398,0.086198,58015.0,58010.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725401331601,0.7216,58011.0,58010.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725401332004,0.7216,58011.0,58010.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1725401332304,0.7216,58011.0,57997.0,0.18876234]
["bitfinex-derivatives","BTCF0:USTF0",1725401332700,0.807803,58011.0,58003.0,0.2576332]
["bitfinex-derivatives","BTCF0:USTF0",1725401333408,0.7216,58011.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725401335008,0.7216,58011.0,58005.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725401336008,0.3,58009.0,58003.0,0.1714182]
["bitfinex-derivatives","BTCF0:USTF0",1725401336504,0.386206,58009.0,58003.0,0.1714182]
["bitfinex-derivatives","BTCF0:USTF0",1725401339008,0.386206,58009.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401339212,0.3608,58010.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401339213,0.3608,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401339402,0.3608,58004.0,58003.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1725401339599,0.3608,58004.0,58003.0,0.903415]
["bitfinex-derivatives","BTCF0:USTF0",1725401340207,0.3608,58004.0,58003.0,1.503415]
["bitfinex-derivatives","BTCF0:USTF0",1725401341109,0.30905732,58004.0,58003.0,1.503415]
["bitfinex-derivatives","BTCF0:USTF0",1725401341513,0.3608,58010.0,58009.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725401341710,0.3608,58010.0,58009.0,0.172412]
["bitfinex-derivatives","BTCF0:USTF0",1725401341904,0.3608,58010.0,58009.0,1.289572]
["bitfinex-derivatives","BTCF0:USTF0",1725401344013,0.00025836,58016.0,58009.0,1.203366]
["bitfinex-derivatives","BTCF0:USTF0",1725401344205,0.00025836,58016.0,58015.0,0.386197]
["bitfinex-derivatives","BTCF0:USTF0",1725401344408,0.36105836,58016.0,58015.0,0.386197]
["bitfinex-derivatives","BTCF0:USTF0",1725401345208,1.77817836,58016.0,58005.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725401345418,1.0216,58006.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401345609,0.3608,58001.0,57998.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725401346311,0.3608,58001.0,57999.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725401346818,0.3608,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401348218,0.086223,57998.0,57993.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725401348412,0.3608,57994.0,57993.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725401348617,0.30041983,57994.0,57993.0,1.503509]
["bitfinex-derivatives","BTCF0:USTF0",1725401349716,0.30041983,57994.0,57993.0,0.903509]
["bitfinex-derivatives","BTCF0:USTF0",1725401350615,0.447014,58004.0,57993.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1725401350821,0.3608,58004.0,58001.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725401351723,0.3608,58004.0,58002.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725401355121,0.3608,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401356120,0.3608,58004.0,58003.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1725401356320,0.3608,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401358324,0.447014,58004.0,57998.0,0.00453051]
["bitfinex-derivatives","BTCF0:USTF0",1725401358523,0.3608,57999.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725401359125,0.3608,57999.0,57998.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1725401359326,0.3608,57999.0,57998.0,0.31957445]
["bitfinex-derivatives","BTCF0:USTF0",1725401359528,0.3608,57999.0,57998.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1725401359727,0.3608,57999.0,57998.0,0.32078025]
["bitfinex-derivatives","BTCF0:USTF0",1725401359925,0.3608,57999.0,57998.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1725401360127,0.3608,57999.0,57998.0,0.32078025]
["bitfinex-derivatives","BTCF0:USTF0",1725401360318,0.3608,57999.0,57998.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1725401361415,0.447021,57999.0,57998.0,0.13136788]
["bitfinex-derivatives","BTCF0:USTF0",1725401362730,0.3608,57999.0,57998.0,0.13137456]
["bitfinex-derivatives","BTCF0:USTF0",1725401362920,0.3608,57999.0,57998.0,0.21759656]
["bitfinex-derivatives","BTCF0:USTF0",1725401365429,0.3608,57999.0,57998.0,0.32078203]
["bitfinex-derivatives","BTCF0:USTF0",1725401366032,0.3608,57999.0,57998.0,0.30381856]
["bitfinex-derivatives","BTCF0:USTF0",1725401366430,0.3608,57999.0,57998.0,0.21759656]
["bitfinex-derivatives","BTCF0:USTF0",1725401366635,0.3608,57999.0,57998.0,0.32077956]
["bitfinex-derivatives","BTCF0:USTF0",1725401368138,0.086217,58002.0,57999.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401369132,0.086218,58001.0,57999.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401370327,0.086218,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401370528,0.086218,58001.0,57998.0,0.13137456]
["bitfinex-derivatives","BTCF0:USTF0",1725401370529,0.36168,58004.0,58001.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725401370732,0.3608,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401370930,0.3608,58004.0,57999.0,0.10317801]
["bitfinex-derivatives","BTCF0:USTF0",1725401370931,0.086218,58001.0,58000.0,0.08598109]
["bitfinex-derivatives","BTCF0:USTF0",1725401371329,0.086218,58001.0,57999.0,0.2753801]
["bitfinex-derivatives","BTCF0:USTF0",1725401371837,0.086219,58000.0,57999.0,0.2753801]
["bitfinex-derivatives","BTCF0:USTF0",1725401372032,0.3608,58004.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401372227,0.3608,58004.0,58000.0,0.17220009]
["bitfinex-derivatives","BTCF0:USTF0",1725401373044,0.086218,58001.0,58000.0,0.08598109]
["bitfinex-derivatives","BTCF0:USTF0",1725401373337,0.086219,58000.0,57999.0,0.18922517]
["bitfinex-derivatives","BTCF0:USTF0",1725401373535,0.086219,58000.0,57999.0,0.18922428]
["bitfinex-derivatives","BTCF0:USTF0",1725401373933,0.60168,58001.0,57998.0,0.08604627]
["bitfinex-derivatives","BTCF0:USTF0",1725401373934,0.086221,57999.0,57998.0,0.08604627]
["bitfinex-derivatives","BTCF0:USTF0",1725401374137,0.60168,58001.0,57998.0,0.13137669]
["bitfinex-derivatives","BTCF0:USTF0",1725401374431,0.086219,58000.0,57999.0,0.13137669]
["bitfinex-derivatives","BTCF0:USTF0",1725401376837,0.086219,58000.0,57999.0,0.21759769]
["bitfinex-derivatives","BTCF0:USTF0",1725401377138,0.3608,58001.0,57999.0,0.21759769]
["bitfinex-derivatives","BTCF0:USTF0",1725401377139,0.3608,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401377327,0.3608,58004.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725401377531,0.3608,58004.0,58003.0,0.21758158]
["bitfinex-derivatives","BTCF0:USTF0",1725401379944,0.3608,58004.0,58003.0,0.45756699]
["bitfinex-derivatives","BTCF0:USTF0",1725401380541,0.3608,58004.0,58003.0,0.50796699]
["bitfinex-derivatives","BTCF0:USTF0",1725401381248,0.3608,58004.0,58003.0,0.51245938]
["bitfinex-derivatives","BTCF0:USTF0",1725401386445,0.3608,58004.0,58003.0,0.38110739]
["bitfinex-derivatives","BTCF0:USTF0",1725401388748,0.3608,58004.0,58003.0,0.46732239]
["bitfinex-derivatives","BTCF0:USTF0",1725401390638,0.3608,58004.0,58003.0,0.38110739]
["bitfinex-derivatives","BTCF0:USTF0",1725401390852,0.3608,58004.0,58003.0,0.51245577]
["bitfinex-derivatives","BTCF0:USTF0",1725401392244,0.00025858,58006.0,58005.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725401392450,0.00025858,58006.0,58005.0,0.17228475]
["bitfinex-derivatives","BTCF0:USTF0",1725401393249,0.00025858,58006.0,58005.0,0.30363103]
["bitfinex-derivatives","BTCF0:USTF0",1725401393553,0.00025858,58006.0,58005.0,1.50718228]
["bitfinex-derivatives","BTCF0:USTF0",1725401393854,0.004,58018.0,58017.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725401394048,0.41235492,58027.0,58017.0,1.35247636]
["bitfinex-derivatives","BTCF0:USTF0",1725401394049,0.08589829,58021.0,58017.0,1.35247636]
["bitfinex-derivatives","BTCF0:USTF0",1725401394246,0.17208629,58021.0,58020.0,0.08596413]
["bitfinex-derivatives","BTCF0:USTF0",1725401394752,0.086188,58021.0,58020.0,0.32596413]
["bitfinex-derivatives","BTCF0:USTF0",1725401395049,0.00025858,58026.0,58020.0,0.32596413]
["bitfinex-derivatives","BTCF0:USTF0",1725401395050,0.086183,58025.0,58020.0,0.32596413]
["bitfinex-derivatives","BTCF0:USTF0",1725401395247,0.0008,58021.0,58020.0,0.32596413]
["bitfinex-derivatives","BTCF0:USTF0",1725401396048,0.0008,58021.0,58020.0,0.41215413]
["bitfinex-derivatives","BTCF0:USTF0",1725401396738,0.0008,58021.0,58020.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1725401397953,0.0008,58021.0,58020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401399048,0.0008,58021.0,58020.0,0.30865831]
["bitfinex-derivatives","BTCF0:USTF0",1725401399247,0.0008,58021.0,58020.0,0.30864327]
["bitfinex-derivatives","BTCF0:USTF0",1725401400467,0.0008,58021.0,58020.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1725401400752,0.0008,58021.0,58020.0,1.44323]
["bitfinex-derivatives","BTCF0:USTF0",1725401402050,0.0008,58021.0,58020.0,1.52942]
["bitfinex-derivatives","BTCF0:USTF0",1725401402855,0.0008,58021.0,58020.0,1.61561]
["bitfinex-derivatives","BTCF0:USTF0",1725401403157,0.08619,58020.0,58019.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1725401403352,0.0008,58020.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401403552,0.447796,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401405258,0.447796,58016.0,58015.0,0.05173155]
["bitfinex-derivatives","BTCF0:USTF0",1725401405649,0.447796,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401406157,0.533992,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401406366,1.651112,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401406553,1.051112,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401406754,1.651112,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401407972,0.533992,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401408961,0.620188,58016.0,58015.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401409262,0.172402,58012.0,58011.0,0.06863063]
["bitfinex-derivatives","BTCF0:USTF0",1725401409464,0.774002,58012.0,58011.0,0.06863063]
["bitfinex-derivatives","BTCF0:USTF0",1725401409667,0.860203,58012.0,58011.0,0.06357409]
["bitfinex-derivatives","BTCF0:USTF0",1725401409962,0.860203,58012.0,58006.0,0.08578829]
["bitfinex-derivatives","BTCF0:USTF0",1725401409963,0.172418,58007.0,58006.0,0.08578829]
["bitfinex-derivatives","BTCF0:USTF0",1725401410258,0.086215,58003.0,58002.0,0.05151873]
["bitfinex-derivatives","BTCF0:USTF0",1725401410461,0.326215,58003.0,58002.0,0.05151873]
["bitfinex-derivatives","BTCF0:USTF0",1725401410656,0.327015,58003.0,58002.0,0.05151873]
["bitfinex-derivatives","BTCF0:USTF0",1725401410862,0.086222,57998.0,57997.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1725401411054,0.447822,57998.0,57997.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1725401411254,0.447822,57998.0,57997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725401411456,0.086224,57997.0,57994.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725401411761,0.0008,57995.0,57994.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725401412165,0.0008,57995.0,57994.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1725401412850,0.0008,57995.0,57994.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725401413754,0.0008,57995.0,57994.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1725401416775,0.08623,57993.0,57992.0,0.08582937]
["bitfinex-derivatives","BTCF0:USTF0",1725401416966,0.08703,57993.0,57992.0,0.08582937]
["bitfinex-derivatives","BTCF0:USTF0",1725401419967,0.0008,57993.0,57992.0,0.41206037]
["bitfinex-derivatives","BTCF0:USTF0",1725401420271,0.0008,57993.0,57992.0,0.326231]
["bitfinex-derivatives","BTCF0:USTF0",1725401421765,0.0008,57993.0,57992.0,1.443551]
["bitfinex-derivatives","BTCF0:USTF0",1725401425262,0.0008,57993.0,57992.0,1.529782]
["bitfinex-derivatives","BTCF0:USTF0",1725401428477,0.0008,57993.0,57992.0,0.929782]
["bitfinex-derivatives","BTCF0:USTF0",1725401431867,0.004,58003.0,57999.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1725401432070,0.3608,58006.0,57999.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1725401432268,0.3608,58006.0,57999.0,1.529682]
["bitfinex-derivatives","BTCF0:USTF0",1725401432462,0.3608,58006.0,57999.0,1.580482]
["bitfinex-derivatives","BTCF0:USTF0",1725401432964,0.3608,58006.0,57999.0,1.666703]
["bitfinex-derivatives","BTCF0:USTF0",1725401433168,0.3648,58010.0,57999.0,1.666703]
["bitfinex-derivatives","BTCF0:USTF0",1725401434675,0.004,58010.0,57999.0,1.666703]
["bitfinex-derivatives","BTCF0:USTF0",1725401436479,0.004,58010.0,57999.0,1.906703]
["bitfinex-derivatives","BTCF0:USTF0",1725401436975,0.004,58010.0,57999.0,1.666703]
["bitfinex-derivatives","BTCF0:USTF0",1725401437182,0.004,58010.0,57999.0,1.906703]
["bitfinex-derivatives","BTCF0:USTF0",1725401437480,0.004,58010.0,57999.0,1.666703]
["bitfinex-derivatives","BTCF0:USTF0",1725401437995,0.004,58010.0,57999.0,1.906703]
["bitfinex-derivatives","BTCF0:USTF0",1725401438875,0.004,58010.0,57999.0,2.20239746]
["bitfinex-derivatives","BTCF0:USTF0",1725401440370,0.004,58010.0,57999.0,1.96239746]
["bitfinex-derivatives","BTCF0:USTF0",1725401440973,0.3608,58002.0,57999.0,0.22206844]
["bitfinex-derivatives","BTCF0:USTF0",1725401441173,0.3608,58002.0,57999.0,0.13134651]
["bitfinex-derivatives","BTCF0:USTF0",1725401441174,0.32647758,58000.0,57999.0,0.13134651]
["bitfinex-derivatives","BTCF0:USTF0",1725401441372,0.32647758,58000.0,57993.0,0.3601036]
["bitfinex-derivatives","BTCF0:USTF0",1725401441373,0.24025858,58000.0,57995.0,0.08598986]
["bitfinex-derivatives","BTCF0:USTF0",1725401441582,0.6008,57997.0,57996.0,0.08598986]
["bitfinex-derivatives","BTCF0:USTF0",1725401441969,0.447024,57997.0,57996.0,0.08598986]
["bitfinex-derivatives","BTCF0:USTF0",1725401442170,0.687024,57997.0,57996.0,0.08598986]
["bitfinex-derivatives","BTCF0:USTF0",1725401443376,0.687024,57997.0,57996.0,0.13758188]
["bitfinex-derivatives","BTCF0:USTF0",1725401443578,0.687024,57997.0,57996.0,0.08598986]
["bitfinex-derivatives","BTCF0:USTF0",1725401443773,0.086228,57995.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725401443979,0.0008,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725401444980,0.08703,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725401447286,0.51812,57993.0,57987.0,0.08598893]
["bitfinex-derivatives","BTCF0:USTF0",1725401447489,0.086246,57982.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401447683,0.086257,57975.0,57971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401447884,0.687057,57975.0,57970.0,0.12035754]
["bitfinex-derivatives","BTCF0:USTF0",1725401448184,1.890794,57975.0,57970.0,0.12035754]
["bitfinex-derivatives","BTCF0:USTF0",1725401448385,1.290794,57975.0,57974.0,0.04066805]
["bitfinex-derivatives","BTCF0:USTF0",1725401448584,1.890794,57975.0,57974.0,0.04066805]
["bitfinex-derivatives","BTCF0:USTF0",1725401448788,1.804537,57975.0,57974.0,0.04066805]
["bitfinex-derivatives","BTCF0:USTF0",1725401449083,1.204537,57975.0,57974.0,0.04066805]
["bitfinex-derivatives","BTCF0:USTF0",1725401449290,1.651594,57975.0,57974.0,0.04066805]
["bitfinex-derivatives","BTCF0:USTF0",1725401449478,1.651594,57975.0,57970.0,0.12035754]
["bitfinex-derivatives","BTCF0:USTF0",1725401449479,0.086262,57971.0,57970.0,0.12035754]
["bitfinex-derivatives","BTCF0:USTF0",1725401449682,0.086262,57971.0,57967.0,0.1758229]
["bitfinex-derivatives","BTCF0:USTF0",1725401449683,0.087062,57971.0,57967.0,0.1758229]
["bitfinex-derivatives","BTCF0:USTF0",1725401449881,0.3616,57968.0,57967.0,0.1758229]
["bitfinex-derivatives","BTCF0:USTF0",1725401450088,0.3608,57968.0,57967.0,0.1758229]
["bitfinex-derivatives","BTCF0:USTF0",1725401451689,0.3608,57968.0,57967.0,0.2620909]
["bitfinex-derivatives","BTCF0:USTF0",1725401453190,0.3608,57968.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401453191,0.172536,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401453394,0.777124,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401453580,1.377124,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401455284,0.604588,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401455488,0.844628,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401456087,0.327068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401456784,1.530896,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401458190,1.617164,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401458487,1.530896,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401459288,0.930896,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401459597,0.327068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401460281,0.087068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401460595,0.413336,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401461381,0.327068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401461696,0.413336,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401462688,0.327068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401463293,0.327068,57967.0,57966.0,0.22385236]
["bitfinex-derivatives","BTCF0:USTF0",1725401464389,0.327068,57967.0,57966.0,0.13758236]
["bitfinex-derivatives","BTCF0:USTF0",1725401464594,0.0008,57967.0,57966.0,0.46385236]
["bitfinex-derivatives","BTCF0:USTF0",1725401464792,0.0008,57971.0,57967.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725401464997,0.090246,57982.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725401465197,0.086246,57982.0,57974.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725401465501,0.6008,57985.0,57974.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725401465689,0.687043,57985.0,57974.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725401465888,0.24,57982.0,57974.0,0.326258]
["bitfinex-derivatives","BTCF0:USTF0",1725401466788,0.3608,57985.0,57974.0,1.35748]
["bitfinex-derivatives","BTCF0:USTF0",1725401466989,0.3608,57985.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401467793,0.3608,57985.0,57984.0,0.326243]
["bitfinex-derivatives","BTCF0:USTF0",1725401468185,0.36105858,57990.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725401468186,0.00025858,57990.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725401468390,0.00025858,57990.0,57989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401469093,0.004,58002.0,57989.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725401469297,0.004,58009.0,58001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401469497,0.24,58003.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401469699,0.3608,58000.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401469998,0.3608,57995.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401470191,0.086222,57999.0,57992.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401470388,0.086222,57999.0,57995.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401471688,0.3608,58000.0,57998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401474998,0.00025858,58002.0,57998.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401475200,0.00025858,58002.0,57997.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1725401475201,0.00025858,58002.0,58001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401475799,0.00025858,58002.0,58001.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725401479808,0.00025858,58002.0,58001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401480296,0.00025858,58002.0,57998.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725401480500,0.00025858,58002.0,58001.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401484006,0.00025858,58002.0,58001.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725401484403,0.00025858,58002.0,58001.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725401485707,0.00025858,58002.0,58001.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1725401489405,0.004,58013.0,58012.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725401489601,0.086191,58019.0,58010.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1725401489800,0.086202,58012.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401490003,0.086203,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401490709,0.086202,58012.0,58010.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725401491011,0.086202,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401492208,0.086202,58012.0,58011.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1725401493312,0.086202,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401496912,0.086198,58015.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401497115,0.086198,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401501621,1.976514,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401501922,2.276212,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401502119,2.28077007,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401502912,2.28077007,58015.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401502913,0.17242,58006.0,58003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401503118,0.77322,58006.0,57996.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725401503419,1.89042,58006.0,58004.0,0.0515922]
["bitfinex-derivatives","BTCF0:USTF0",1725401504018,0.53322,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401504209,0.17242,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401504415,0.41242,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401505121,0.92962,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401506112,0.41242,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401506618,1.63583,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401506819,1.61583,58006.0,58000.0,0.06878961]
["bitfinex-derivatives","BTCF0:USTF0",1725401508321,1.66724791,58006.0,58003.0,0.05157988]
["bitfinex-derivatives","BTCF0:USTF0",1725401508524,1.61583,58006.0,58003.0,0.05157988]
["bitfinex-derivatives","BTCF0:USTF0",1725401508723,1.61583,58006.0,58004.0,0.05157988]
["bitfinex-derivatives","BTCF0:USTF0",1725401509719,1.61583,58006.0,58003.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401510327,1.61583,58006.0,58002.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401510819,1.70204,58006.0,58002.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401511025,1.70204,58006.0,58000.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401511219,1.70204,58006.0,57999.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401511914,1.75204,58006.0,57999.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401512118,1.75204,58006.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401512119,0.086224,57997.0,57994.0,0.07277317]
["bitfinex-derivatives","BTCF0:USTF0",1725401512320,1.220281,57995.0,57994.0,0.06877317]
["bitfinex-derivatives","BTCF0:USTF0",1725401512915,1.737561,57995.0,57994.0,0.06877317]
["bitfinex-derivatives","BTCF0:USTF0",1725401513917,0.172466,57991.0,57990.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401514122,0.412466,57991.0,57990.0,0.05157317]
["bitfinex-derivatives","BTCF0:USTF0",1725401514514,0.172468,57990.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401514715,0.533268,57990.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401514912,0.172468,57990.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401516221,0.258702,57990.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401518219,1.462256,57990.0,57989.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401518416,1.462256,57990.0,57989.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401518723,0.258735,57983.0,57982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401518919,1.459535,57983.0,57982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401519115,1.976935,57983.0,57982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401520029,0.258738,57982.0,57981.0,0.08598701]
["bitfinex-derivatives","BTCF0:USTF0",1725401520220,0.258738,57982.0,57981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401520415,0.498738,57982.0,57981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401520622,0.172504,57978.0,57977.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401520921,0.773304,57978.0,57977.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401525530,0.172504,57978.0,57977.0,0.24025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401525731,0.086249,57981.0,57980.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725401526031,0.086249,57981.0,57980.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401526229,0.08624,57986.0,57980.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401526433,0.086246,57982.0,57981.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725401527525,0.00025858,57988.0,57981.0,1.2381]
["bitfinex-derivatives","BTCF0:USTF0",1725401527721,0.00025858,57988.0,57984.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401527925,0.08649558,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401528832,0.17273258,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401529633,0.00025858,57988.0,57987.0,1.35776]
["bitfinex-derivatives","BTCF0:USTF0",1725401529928,0.086233,57991.0,57987.0,1.35776]
["bitfinex-derivatives","BTCF0:USTF0",1725401530238,0.086233,57991.0,57990.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401531336,0.086233,57991.0,57990.0,0.29190213]
["bitfinex-derivatives","BTCF0:USTF0",1725401531830,0.086233,57991.0,57990.0,0.05190213]
["bitfinex-derivatives","BTCF0:USTF0",1725401532231,0.086233,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401532541,0.086233,57991.0,57990.0,0.05190952]
["bitfinex-derivatives","BTCF0:USTF0",1725401533234,0.086233,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401537328,0.2587,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401544938,0.31019754,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401545238,0.2587,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401545645,0.31019815,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401545831,0.2587,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401546039,0.31019752,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401546237,0.2587,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401546634,0.31019773,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401547247,0.67099773,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401547442,0.6195,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401548734,0.67099811,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401549347,0.6195,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401551341,0.6195,57991.0,57990.0,0.05198886]
["bitfinex-derivatives","BTCF0:USTF0",1725401551541,0.6195,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401551947,0.6195,57991.0,57990.0,0.05198886]
["bitfinex-derivatives","BTCF0:USTF0",1725401552848,0.06868073,57992.0,57990.0,0.05198886]
["bitfinex-derivatives","BTCF0:USTF0",1725401553047,0.06868073,57992.0,57991.0,0.326633]
["bitfinex-derivatives","BTCF0:USTF0",1725401553848,0.06868073,57992.0,57991.0,0.687433]
["bitfinex-derivatives","BTCF0:USTF0",1725401554147,0.41259807,57996.0,57995.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725401554355,0.36105858,57996.0,57995.0,0.326627]
["bitfinex-derivatives","BTCF0:USTF0",1725401556459,0.36105858,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401556961,0.44728358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401558154,0.77350858,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401563457,0.53350858,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401563661,0.44728358,57996.0,57995.0,0.326627]
["bitfinex-derivatives","BTCF0:USTF0",1725401564558,0.00025858,57996.0,57995.0,0.687427]
["bitfinex-derivatives","BTCF0:USTF0",1725401565265,0.00025858,57996.0,57995.0,0.82330422]
["bitfinex-derivatives","BTCF0:USTF0",1725401565464,0.00025858,57996.0,57995.0,0.69194773]
["bitfinex-derivatives","BTCF0:USTF0",1725401569683,0.00025858,57996.0,57995.0,1.80922773]
["bitfinex-derivatives","BTCF0:USTF0",1725401570088,0.00025858,57996.0,57995.0,2.02655631]
["bitfinex-derivatives","BTCF0:USTF0",1725401571788,0.00025858,57996.0,57995.0,1.89519677]
["bitfinex-derivatives","BTCF0:USTF0",1725401572890,0.00025858,57996.0,57995.0,2.02655438]
["bitfinex-derivatives","BTCF0:USTF0",1725401573185,0.00025858,57996.0,57995.0,1.89516928]
["bitfinex-derivatives","BTCF0:USTF0",1725401575980,0.00025858,57996.0,57995.0,1.80922773]
["bitfinex-derivatives","BTCF0:USTF0",1725401576985,0.00025858,57996.0,57995.0,1.89516928]
["bitfinex-derivatives","BTCF0:USTF0",1725401577391,0.00025858,57996.0,57995.0,1.80922773]
["bitfinex-derivatives","BTCF0:USTF0",1725401577688,0.00025858,57996.0,57995.0,1.20922773]
["bitfinex-derivatives","BTCF0:USTF0",1725401578695,0.00025858,57996.0,57995.0,1.34058386]
["bitfinex-derivatives","BTCF0:USTF0",1725401578989,0.00025858,57996.0,57995.0,0.69194773]
["bitfinex-derivatives","BTCF0:USTF0",1725401579185,0.00025858,57996.0,57995.0,0.82330678]
["bitfinex-derivatives","BTCF0:USTF0",1725401580593,0.00025858,57996.0,57995.0,0.82330525]
["bitfinex-derivatives","BTCF0:USTF0",1725401582400,0.08648358,57996.0,57995.0,0.49707825]
["bitfinex-derivatives","BTCF0:USTF0",1725401582585,0.08648358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401582586,0.17270858,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401582786,0.25893358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401583086,0.25893358,57996.0,57995.0,0.05203342]
["bitfinex-derivatives","BTCF0:USTF0",1725401583291,1.37621358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401583690,1.45621358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401584594,2.17781358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401584789,2.09781358,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401584989,0.258684,57994.0,57993.0,0.05163342]
["bitfinex-derivatives","BTCF0:USTF0",1725401585190,1.16767159,57994.0,57993.0,0.05163342]
["bitfinex-derivatives","BTCF0:USTF0",1725401585498,1.08495159,57994.0,57993.0,0.05163342]
["bitfinex-derivatives","BTCF0:USTF0",1725401586190,0.172466,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401586393,0.773666,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401589490,0.859899,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401590591,0.91129127,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401590996,0.859899,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401591187,0.91128471,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401591594,0.859899,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401593995,0.619899,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401594799,0.619899,57991.0,57990.0,0.37803234]
["bitfinex-derivatives","BTCF0:USTF0",1725401594800,0.447433,57991.0,57990.0,0.37803234]
["bitfinex-derivatives","BTCF0:USTF0",1725401594997,0.447433,57991.0,57990.0,0.32649258]
["bitfinex-derivatives","BTCF0:USTF0",1725401595799,0.447433,57991.0,57990.0,0.3780227]
["bitfinex-derivatives","BTCF0:USTF0",1725401596489,0.447433,57991.0,57990.0,0.32649258]
["bitfinex-derivatives","BTCF0:USTF0",1725401597201,0.447433,57991.0,57990.0,0.37802527]
["bitfinex-derivatives","BTCF0:USTF0",1725401597403,0.086633,57991.0,57990.0,0.37802527]
["bitfinex-derivatives","BTCF0:USTF0",1725401597702,0.0004,57991.0,57990.0,1.51252745]
["bitfinex-derivatives","BTCF0:USTF0",1725401597898,0.36105858,57996.0,57990.0,1.51252745]
["bitfinex-derivatives","BTCF0:USTF0",1725401597899,0.00025858,57996.0,57995.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725401598096,0.0857181,58001.0,58000.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725401598301,0.0857181,58001.0,58000.0,0.69625105]
["bitfinex-derivatives","BTCF0:USTF0",1725401598607,0.004,58013.0,58011.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725401598900,0.086192,58019.0,58012.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1725401599104,0.3608,58018.0,58014.0,0.05149242]
["bitfinex-derivatives","BTCF0:USTF0",1725401599608,0.086196,58016.0,58014.0,0.05149242]
["bitfinex-derivatives","BTCF0:USTF0",1725401599797,0.00025858,58021.0,58014.0,0.05149242]
["bitfinex-derivatives","BTCF0:USTF0",1725401599998,0.00025858,58021.0,58019.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401600823,0.00025858,58021.0,58019.0,1.804471]
["bitfinex-derivatives","BTCF0:USTF0",1725401601006,0.05137048,58028.0,58019.0,1.804471]
["bitfinex-derivatives","BTCF0:USTF0",1725401601007,0.04137048,58028.0,58020.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725401601310,0.04137048,58028.0,58027.0,0.687379]
["bitfinex-derivatives","BTCF0:USTF0",1725401601506,0.04137048,58028.0,58027.0,1.804379]
["bitfinex-derivatives","BTCF0:USTF0",1725401602602,0.05537048,58028.0,58027.0,1.805379]
["bitfinex-derivatives","BTCF0:USTF0",1725401604109,0.05537048,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401605606,0.340178,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401606207,0.100178,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401606719,0.014,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401610797,0.014,58028.0,58027.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725401611402,0.014,58028.0,58027.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1725401612212,0.011,58028.0,58027.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1725401612805,0.025,58028.0,58027.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1725401615717,0.025,58028.0,58027.0,0.512779]
["bitfinex-derivatives","BTCF0:USTF0",1725401616620,0.00025858,58033.0,58032.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725401616815,0.00025858,58033.0,58032.0,1.287372]
["bitfinex-derivatives","BTCF0:USTF0",1725401617010,0.00025858,58033.0,58032.0,1.804332]
["bitfinex-derivatives","BTCF0:USTF0",1725401618007,0.00025858,58033.0,58032.0,1.287372]
["bitfinex-derivatives","BTCF0:USTF0",1725401618204,0.00025858,58033.0,58032.0,0.687372]
["bitfinex-derivatives","BTCF0:USTF0",1725401619215,0.00025858,58033.0,58032.0,1.805332]
["bitfinex-derivatives","BTCF0:USTF0",1725401619421,0.00425858,58033.0,58032.0,1.806332]
["bitfinex-derivatives","BTCF0:USTF0",1725401620103,0.00425858,58033.0,58032.0,0.328572]
["bitfinex-derivatives","BTCF0:USTF0",1725401620510,0.00425858,58033.0,58032.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725401620910,0.09042858,58033.0,58032.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725401623417,0.17659858,58033.0,58032.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1725401623619,0.17659858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401628118,0.26276858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401628320,0.62356858,58033.0,58032.0,0.05395682]
["bitfinex-derivatives","BTCF0:USTF0",1725401628623,0.62356858,58033.0,58032.0,0.05397864]
["bitfinex-derivatives","BTCF0:USTF0",1725401628811,0.62356858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401629716,0.68786858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401632414,0.68786858,58033.0,58032.0,0.05402387]
["bitfinex-derivatives","BTCF0:USTF0",1725401632616,0.68786858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401632810,0.68786858,58033.0,58032.0,0.05402476]
["bitfinex-derivatives","BTCF0:USTF0",1725401633028,0.68786858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401633207,0.68786858,58033.0,58032.0,0.05402495]
["bitfinex-derivatives","BTCF0:USTF0",1725401633412,0.68786858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401633613,0.68786858,58033.0,58032.0,0.05402881]
["bitfinex-derivatives","BTCF0:USTF0",1725401634327,0.68786858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401634625,0.68386858,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401634925,0.62356858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401638225,0.61956858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401638422,0.62356858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401639225,0.53739858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401639826,0.17659858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401641530,0.17659858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401641734,0.17259858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401641925,0.17659858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401642125,0.17659858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401642329,0.00425858,58033.0,58032.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1725401642526,0.00425858,58033.0,58032.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725401643729,0.00025858,58033.0,58032.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725401644030,0.00425858,58033.0,58032.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725401644739,0.00425858,58033.0,58032.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1725401645422,0.00425858,58033.0,58032.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725401645936,0.00425858,58033.0,58032.0,0.150672]
["bitfinex-derivatives","BTCF0:USTF0",1725401646527,0.00425858,58033.0,58032.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725401646928,0.09042858,58033.0,58032.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725401647221,0.09042858,58033.0,58032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725401647744,0.09042858,58033.0,58032.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725401648036,0.50276858,58033.0,58032.0,0.07123866]
["bitfinex-derivatives","BTCF0:USTF0",1725401648221,0.50276858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401648428,0.50276858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401648631,0.50276858,58033.0,58032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725401649923,0.50276858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401650233,0.50276858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401650536,0.50276858,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401650731,0.50276858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401651737,1.61972858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401652335,1.70582914,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401653638,1.61972858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401654829,1.98052858,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401655327,2.06669858,58033.0,58032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725401655534,2.16669858,58033.0,58032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725401655832,2.06669858,58033.0,58032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725401656032,2.17669858,58033.0,58032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725401670132,0.62356858,58033.0,58032.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725401670338,0.62356858,58033.0,58032.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725401670339,0.45122858,58033.0,58032.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725401670844,0.09042858,58033.0,58032.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725401671432,0.09042858,58033.0,58032.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725401672747,0.09042858,58033.0,58032.0,0.240001]
["bitfinex-derivatives","BTCF0:USTF0",1725401673735,0.09042858,58033.0,58032.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725401673946,0.00425858,58033.0,58032.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725401674948,0.00425858,58033.0,58032.0,0.39490828]
["bitfinex-derivatives","BTCF0:USTF0",1725401675336,0.00425858,58033.0,58032.0,0.39491618]
["bitfinex-derivatives","BTCF0:USTF0",1725401675636,0.00425858,58033.0,58032.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725401676037,0.00425858,58033.0,58032.0,0.39491401]
["bitfinex-derivatives","BTCF0:USTF0",1725401676239,0.00425858,58033.0,58032.0,0.39491422]
["bitfinex-derivatives","BTCF0:USTF0",1725401676439,0.00425858,58033.0,58032.0,0.326173]
["bitfinex-derivatives","BTCF0:USTF0",1725401677641,0.00425858,58033.0,58032.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1725401680044,0.00525858,58033.0,58032.0,0.33060064]
["bitfinex-derivatives","BTCF0:USTF0",1725401680550,0.00625858,58033.0,58032.0,0.33059964]
["bitfinex-derivatives","BTCF0:USTF0",1725401682049,0.00125858,58033.0,58032.0,0.33059964]
["bitfinex-derivatives","BTCF0:USTF0",1725401682234,0.00625858,58033.0,58032.0,0.33059964]
["bitfinex-derivatives","BTCF0:USTF0",1725401683146,0.00625858,58033.0,58032.0,0.39930796]
["bitfinex-derivatives","BTCF0:USTF0",1725401683449,0.00525858,58033.0,58032.0,0.39930796]
["bitfinex-derivatives","BTCF0:USTF0",1725401683644,0.00625858,58033.0,58032.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401684045,0.00525858,58033.0,58032.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401684247,0.00625858,58033.0,58032.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401685343,0.00125858,58033.0,58032.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401685543,0.00625858,58033.0,58032.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401686053,0.09242858,58033.0,58032.0,0.15931017]
["bitfinex-derivatives","BTCF0:USTF0",1725401686543,0.09242858,58033.0,58032.0,0.00442764]
["bitfinex-derivatives","BTCF0:USTF0",1725401686742,0.086173,58032.0,58030.0,0.518374]
["bitfinex-derivatives","BTCF0:USTF0",1725401687150,0.086173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401687548,0.085173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401688146,0.086173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401688952,0.091173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401689443,0.091173,58032.0,58031.0,0.15489052]
["bitfinex-derivatives","BTCF0:USTF0",1725401689646,0.091173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401689845,0.092173,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725401690050,0.087173,58032.0,58031.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725401690250,0.092173,58032.0,58031.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725401690440,0.092173,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401691353,0.178345,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401691857,0.173345,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401692156,0.178345,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401698047,1.742277,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401699162,1.82833495,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401699357,1.742277,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401700963,0.539145,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401701552,1.142277,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725401702157,0.258534,58028.0,58027.0,0.05162603]
["bitfinex-derivatives","BTCF0:USTF0",1725401702358,0.859334,58028.0,58027.0,0.05162603]
["bitfinex-derivatives","BTCF0:USTF0",1725401702557,0.859734,58028.0,58027.0,0.05162603]
["bitfinex-derivatives","BTCF0:USTF0",1725401703156,2.064912,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401703360,2.139912,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401703558,1.899912,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401704374,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401704757,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401705256,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401705457,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401705657,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401706266,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401706458,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401706659,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401707359,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401707969,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401708162,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401708358,1.14832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401708771,1.74832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401708960,1.82832442,58028.0,58027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725401709162,1.82832442,58028.0,58017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401709163,0.258579,58018.0,58017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725401709356,0.172388,58017.0,58016.0,0.05155461]
["bitfinex-derivatives","BTCF0:USTF0",1725401709555,0.447982,58017.0,58016.0,0.05155461]
["bitfinex-derivatives","BTCF0:USTF0",1725401709762,0.964662,58017.0,58016.0,0.05155461]
["bitfinex-derivatives","BTCF0:USTF0",1725401710057,1.204662,58017.0,58016.0,0.05155461]
["bitfinex-derivatives","BTCF0:USTF0",1725401710262,1.203662,58017.0,58016.0,0.05155461]
["bitfinex-derivatives","BTCF0:USTF0",1725401711772,1.209662,58017.0,58016.0,0.05255461]
["bitfinex-derivatives","BTCF0:USTF0",1725401711972,0.692582,58017.0,58016.0,0.05255461]
["bitfinex-derivatives","BTCF0:USTF0",1725401712464,0.697582,58017.0,58016.0,0.05255461]
["bitfinex-derivatives","BTCF0:USTF0",1725401714170,0.70219448,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401714374,0.77078335,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401714668,0.70219448,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401715060,0.77078799,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725401715260,0.258603,58012.0,58011.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401715465,0.859803,58012.0,58011.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401715664,0.533602,58012.0,58011.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401716563,0.534602,58012.0,58011.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401716759,0.534602,58012.0,58011.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725401722070,0.774602,58012.0,58011.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725401722665,0.0014,58012.0,58011.0,0.84458158]
["bitfinex-derivatives","BTCF0:USTF0",1725401722865,0.05145514,58016.0,58011.0,1.71917858]
["bitfinex-derivatives","BTCF0:USTF0",1725401722866,0.086197,58016.0,58011.0,1.71917858]
["bitfinex-derivatives","BTCF0:USTF0",1725401723064,0.086196,58016.0,58015.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401723271,0.258588,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401724272,0.262588,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401724670,0.263588,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401725268,0.091196,58016.0,58015.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725401725477,0.095196,58016.0,58015.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725401726074,0.095196,58016.0,58015.0,0.152397]
["bitfinex-derivatives","BTCF0:USTF0",1725401727878,0.095196,58016.0,58015.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725401730976,0.009,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401732186,0.009,58016.0,58015.0,0.252397]
["bitfinex-derivatives","BTCF0:USTF0",1725401733184,0.009,58016.0,58015.0,0.338594]
["bitfinex-derivatives","BTCF0:USTF0",1725401733782,0.005,58016.0,58015.0,0.338594]
["bitfinex-derivatives","BTCF0:USTF0",1725401733978,0.007,58016.0,58015.0,0.478594]
["bitfinex-derivatives","BTCF0:USTF0",1725401734786,0.002,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401734987,0.006,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401735680,0.001,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401735880,0.002,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401736088,0.001,58016.0,58015.0,0.393397]
["bitfinex-derivatives","BTCF0:USTF0",1725401737192,0.001,58016.0,58015.0,0.392397]
["bitfinex-derivatives","BTCF0:USTF0",1725401737488,0.08644858,58020.0,58019.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725401737682,0.08644858,58020.0,58019.0,0.326591]
["bitfinex-derivatives","BTCF0:USTF0",1725401738993,0.17963858,58020.0,58019.0,0.05297361]
["bitfinex-derivatives","BTCF0:USTF0",1725401739179,0.31742382,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401739499,0.27182858,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401743791,0.27642996,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401744390,0.27182858,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401745094,0.32343148,58020.0,58019.0,0.05298642]
["bitfinex-derivatives","BTCF0:USTF0",1725401745289,0.27182858,58020.0,58019.0,0.05298642]
["bitfinex-derivatives","BTCF0:USTF0",1725401745494,0.27182858,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401745794,0.32343825,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401745990,0.27182858,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401746184,0.27182858,58020.0,58019.0,0.05299263]
["bitfinex-derivatives","BTCF0:USTF0",1725401746694,0.27182858,58020.0,58019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401747096,0.151064,58020.0,58019.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725401747290,0.09944858,58020.0,58019.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725401748296,0.09944858,58020.0,58019.0,0.15638904]
["bitfinex-derivatives","BTCF0:USTF0",1725401748681,0.01325858,58020.0,58019.0,1.27346904]
["bitfinex-derivatives","BTCF0:USTF0",1725401749489,0.01325858,58020.0,58019.0,0.67346904]
["bitfinex-derivatives","BTCF0:USTF0",1725401749800,0.01325858,58020.0,58019.0,0.67799381]
["bitfinex-derivatives","BTCF0:USTF0",1725401750796,0.09944858,58020.0,58019.0,0.67799381]
["bitfinex-derivatives","BTCF0:USTF0",1725401751300,0.151064,58020.0,58019.0,0.60919577]
["bitfinex-derivatives","BTCF0:USTF0",1725401752091,0.064874,58020.0,58019.0,0.60919577]
["bitfinex-derivatives","BTCF0:USTF0",1725401753100,0.064874,58020.0,58019.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1725401754001,0.01325858,58020.0,58019.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1725401754201,0.064874,58020.0,58019.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1725401755895,0.064874,58020.0,58019.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725401756095,0.09944858,58020.0,58019.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725401762001,0.09944858,58020.0,58019.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725401766204,0.01325858,58020.0,58019.0,0.187591]
["bitfinex-derivatives","BTCF0:USTF0",1725401766415,0.086183,58025.0,58019.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1725401766416,0.12048636,58025.0,58019.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1725401766709,0.20667894,58030.0,58029.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725401766899,0.15501433,58030.0,58029.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1725401767104,0.15501433,58030.0,58029.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1725401767997,0.16201433,58030.0,58029.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725401769000,0.07589037,58030.0,58029.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725401769396,0.007,58030.0,58029.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725401770102,0.3678,58030.0,58029.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1725401770310,0.3678,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401770311,0.54815,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401771012,0.5527471,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401773114,0.4665721,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401773306,0.461975,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401773911,0.54815,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401776008,1.151285,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401776308,1.271085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401776510,1.941085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401778020,1.991085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401780112,2.01902602,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401780516,1.41902602,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401780917,1.41902625,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401781109,1.391085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401781312,1.41902594,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401781506,1.391085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401782110,1.41902589,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401782312,1.41902587,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401782520,1.391085,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401783215,0.90206597,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401783417,0.90206559,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401783722,0.874125,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401783922,0.96015433,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401784125,0.874125,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401784522,0.9601509,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401784725,0.96015288,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401784918,0.874125,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401785116,0.54815,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401786933,0.54115,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725401787131,0.54315,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401787419,0.54215,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401789722,0.628325,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725401790024,0.628325,58030.0,58024.0,0.00065858]
["bitfinex-derivatives","BTCF0:USTF0",1725401790025,0.257546,58025.0,58024.0,0.00065858]
["bitfinex-derivatives","BTCF0:USTF0",1725401790324,0.858746,58025.0,58024.0,0.00065858]
["bitfinex-derivatives","BTCF0:USTF0",1725401790630,0.857746,58025.0,58024.0,0.00065858]
["bitfinex-derivatives","BTCF0:USTF0",1725401791127,0.855746,58025.0,58024.0,0.00065858]
["bitfinex-derivatives","BTCF0:USTF0",1725401791321,0.855746,58025.0,58024.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401791831,0.856746,58025.0,58024.0,0.00125858]
["bitfinex-derivatives","BTCF0:USTF0",1725401792826,0.865746,58025.0,58024.0,0.00225858]
["bitfinex-derivatives","BTCF0:USTF0",1725401794532,0.8701789,58025.0,58024.0,0.00225858]
["bitfinex-derivatives","BTCF0:USTF0",1725401799733,2.0734009,58025.0,58024.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401799941,0.258609,58011.0,58010.0,0.0899594]
["bitfinex-derivatives","BTCF0:USTF0",1725401800230,1.950609,58011.0,58010.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401800437,0.25863,58006.0,58005.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725401800634,0.17245,57996.0,57995.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725401800837,0.17245,57996.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401800838,0.17246,57993.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401801035,0.41286,57993.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401801242,0.41046,57993.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401801431,0.40646,57993.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401802043,0.40946,57993.0,57992.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725401802235,0.086233,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401802429,0.533666,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401803735,0.534666,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401804136,0.536666,57991.0,57990.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401807432,0.086243,57984.0,57983.0,0.1405721]
["bitfinex-derivatives","BTCF0:USTF0",1725401807634,0.086246,57982.0,57981.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725401810738,0.086246,57982.0,57981.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1725401812844,0.447046,57982.0,57981.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1725401813733,0.533292,57982.0,57981.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1725401814050,0.172498,57980.0,57979.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725401814231,0.172498,57980.0,57979.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725401814232,0.498747,57980.0,57979.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725401814433,0.258762,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401814641,0.538762,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401815042,0.498762,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401817742,0.50333692,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401822648,0.41708292,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401824248,0.41708292,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401826260,0.086254,57977.0,57976.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401826464,0.3608,57980.0,57979.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725401826664,0.447049,57980.0,57979.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725401827551,0.3608,57980.0,57979.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725401830258,0.3608,57980.0,57979.0,0.929942]
["bitfinex-derivatives","BTCF0:USTF0",1725401830563,0.3608,57980.0,57979.0,0.93445374]
["bitfinex-derivatives","BTCF0:USTF0",1725401830758,0.3608,57980.0,57979.0,0.84820274]
["bitfinex-derivatives","BTCF0:USTF0",1725401830955,0.3608,57980.0,57979.0,0.33076274]
["bitfinex-derivatives","BTCF0:USTF0",1725401831358,0.05124216,57984.0,57979.0,1.44820274]
["bitfinex-derivatives","BTCF0:USTF0",1725401831558,0.00025858,57987.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725401831763,0.00025858,57987.0,57982.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725401831764,0.24025858,57987.0,57982.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725401831969,0.6008,57984.0,57983.0,0.143445]
["bitfinex-derivatives","BTCF0:USTF0",1725401832165,0.086242,57985.0,57984.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725401832366,0.00025858,57987.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725401832567,0.00025858,57987.0,57986.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725401834277,0.00025858,57987.0,57986.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1725401834865,0.00025858,57987.0,57986.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725401837876,0.00025858,57987.0,57986.0,1.20808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401838975,0.00105858,57987.0,57986.0,1.20808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401839887,0.00105858,57987.0,57986.0,0.60808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401840276,0.08729758,57987.0,57986.0,0.60808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401841392,0.08729758,57987.0,57986.0,1.20808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401841590,0.00105858,57987.0,57986.0,1.20808862]
["bitfinex-derivatives","BTCF0:USTF0",1725401847183,0.00105858,57987.0,57986.0,1.29432862]
["bitfinex-derivatives","BTCF0:USTF0",1725401848094,0.00105858,57987.0,57986.0,1.38056862]
["bitfinex-derivatives","BTCF0:USTF0",1725401848595,0.00105858,57987.0,57986.0,1.29432862]
["bitfinex-derivatives","BTCF0:USTF0",1725401850104,0.00105858,57987.0,57986.0,1.65512862]
["bitfinex-derivatives","BTCF0:USTF0",1725401850394,0.00105858,57987.0,57986.0,1.56888862]
["bitfinex-derivatives","BTCF0:USTF0",1725401850601,0.00105858,57987.0,57986.0,0.09072862]
["bitfinex-derivatives","BTCF0:USTF0",1725401850801,0.08729758,57987.0,57986.0,0.00448862]
["bitfinex-derivatives","BTCF0:USTF0",1725401850985,0.08624,57986.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401851190,0.08704,57986.0,57985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401851695,0.08704,57986.0,57985.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1725401852594,0.08704,57986.0,57985.0,0.33080062]
["bitfinex-derivatives","BTCF0:USTF0",1725401852899,0.08704,57986.0,57985.0,0.24455862]
["bitfinex-derivatives","BTCF0:USTF0",1725401857300,0.08704,57986.0,57985.0,0.33080062]
["bitfinex-derivatives","BTCF0:USTF0",1725401859497,0.08704,57986.0,57985.0,0.46218692]
["bitfinex-derivatives","BTCF0:USTF0",1725401863600,0.0008,57986.0,57985.0,1.66578892]
["bitfinex-derivatives","BTCF0:USTF0",1725401864203,0.0008,57986.0,57985.0,1.75203092]
["bitfinex-derivatives","BTCF0:USTF0",1725401864399,0.00025858,57987.0,57986.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1725401864600,0.00025858,57987.0,57986.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1725401864909,0.00025858,57987.0,57986.0,1.37608]
["bitfinex-derivatives","BTCF0:USTF0",1725401867610,0.00025858,57987.0,57986.0,1.50744841]
["bitfinex-derivatives","BTCF0:USTF0",1725401871519,0.00025858,57987.0,57986.0,1.42120841]
["bitfinex-derivatives","BTCF0:USTF0",1725401872019,0.05167527,57996.0,57995.0,0.172454]
["bitfinex-derivatives","BTCF0:USTF0",1725401872216,0.004,58007.0,58004.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725401872414,0.08621,58007.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401872714,0.08621,58007.0,58006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401879825,0.08621,58007.0,58006.0,0.32621]
["bitfinex-derivatives","BTCF0:USTF0",1725401880023,0.0579,58008.0,58007.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725401881526,0.0579,58008.0,58006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725401881726,0.0579,58008.0,58004.0,0.00439345]
["bitfinex-derivatives","BTCF0:USTF0",1725401881727,0.086212,58005.0,58004.0,0.00439345]
["bitfinex-derivatives","BTCF0:USTF0",1725401881931,0.086612,58005.0,58003.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725401882222,0.0004,58004.0,58003.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725401882428,0.086213,58004.0,58003.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725401883932,0.086213,58004.0,58002.0,0.09076465]
["bitfinex-derivatives","BTCF0:USTF0",1725401884134,0.0004,58003.0,58002.0,0.326216]
["bitfinex-derivatives","BTCF0:USTF0",1725401885737,0.086216,58002.0,58001.0,0.06900749]
["bitfinex-derivatives","BTCF0:USTF0",1725401885915,0.447416,58002.0,58001.0,0.06900749]
["bitfinex-derivatives","BTCF0:USTF0",1725401886226,0.505516,58002.0,58001.0,0.06900749]
["bitfinex-derivatives","BTCF0:USTF0",1725401886922,0.591732,58002.0,58001.0,0.06900749]
["bitfinex-derivatives","BTCF0:USTF0",1725401887723,0.591732,58002.0,58001.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401889631,0.677948,58002.0,58001.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401890529,1.795188,58002.0,58001.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401890934,0.677948,58002.0,58001.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401891316,0.591732,58002.0,58001.0,0.24025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401891523,0.447416,58002.0,58001.0,0.32647658]
["bitfinex-derivatives","BTCF0:USTF0",1725401893235,0.447416,58002.0,58001.0,0.24025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401894532,0.086616,58002.0,58001.0,0.24025858]
["bitfinex-derivatives","BTCF0:USTF0",1725401895436,0.086616,58002.0,58001.0,0.32647658]
["bitfinex-derivatives","BTCF0:USTF0",1725401896134,0.0004,58002.0,58001.0,0.32647658]
["bitfinex-derivatives","BTCF0:USTF0",1725401896523,0.0004,58002.0,58001.0,0.45782815]
["bitfinex-derivatives","BTCF0:USTF0",1725401897434,0.0004,58002.0,58001.0,0.54404615]
["bitfinex-derivatives","BTCF0:USTF0",1725401897635,0.0004,58002.0,58001.0,2.02208615]
["bitfinex-derivatives","BTCF0:USTF0",1725401897830,0.0004,58007.0,58006.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1725401898028,0.0004,58007.0,58006.0,1.14457157]
["bitfinex-derivatives","BTCF0:USTF0",1725401898232,0.0004,58007.0,58006.0,1.54407157]
["bitfinex-derivatives","BTCF0:USTF0",1725401898933,0.00025858,58012.0,58011.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725401899132,0.00025858,58012.0,58011.0,0.81835457]
["bitfinex-derivatives","BTCF0:USTF0",1725401900533,0.00025858,58012.0,58011.0,0.77295718]
["bitfinex-derivatives","BTCF0:USTF0",1725401900734,0.00025858,58012.0,58011.0,0.9042756]
["bitfinex-derivatives","BTCF0:USTF0",1725401901331,0.00025858,58012.0,58011.0,0.77295718]
["bitfinex-derivatives","BTCF0:USTF0",1725401904943,0.00025858,58012.0,58011.0,0.77754549]
["bitfinex-derivatives","BTCF0:USTF0",1725401910237,0.00025858,58012.0,58011.0,0.86374849]
["bitfinex-derivatives","BTCF0:USTF0",1725401910753,0.00025858,58012.0,58011.0,1.98086849]
["bitfinex-derivatives","BTCF0:USTF0",1725401910939,0.00025858,58012.0,58011.0,2.06707149]
["bitfinex-derivatives","BTCF0:USTF0",1725401911135,0.00025858,58012.0,58011.0,1.98111731]
["bitfinex-derivatives","BTCF0:USTF0",1725401911352,0.00025858,58012.0,58011.0,1.89491431]
["bitfinex-derivatives","BTCF0:USTF0",1725401912345,0.00025858,58012.0,58011.0,1.80871131]
["bitfinex-derivatives","BTCF0:USTF0",1725401912545,0.00025858,58012.0,58011.0,0.33079131]
["bitfinex-derivatives","BTCF0:USTF0",1725401913244,0.00025858,58012.0,58011.0,0.69159131]
["bitfinex-derivatives","BTCF0:USTF0",1725401917451,0.00025858,58012.0,58011.0,0.77779431]
["bitfinex-derivatives","BTCF0:USTF0",1725401917762,0.00025858,58012.0,58011.0,0.69159131]
["bitfinex-derivatives","BTCF0:USTF0",1725401917952,0.00025858,58012.0,58011.0,0.55159131]
["bitfinex-derivatives","BTCF0:USTF0",1725401918459,0.00025858,58012.0,58011.0,0.63779431]
["bitfinex-derivatives","BTCF0:USTF0",1725401918962,0.00025858,58012.0,58011.0,0.55159131]
["bitfinex-derivatives","BTCF0:USTF0",1725401919652,0.00025858,58012.0,58011.0,0.63743121]
["bitfinex-derivatives","BTCF0:USTF0",1725401919847,0.00025858,58012.0,58011.0,0.72363421]
["bitfinex-derivatives","BTCF0:USTF0",1725401920051,0.00025858,58012.0,58011.0,0.85494875]
["bitfinex-derivatives","BTCF0:USTF0",1725401920665,0.00025858,58012.0,58011.0,0.76910885]
["bitfinex-derivatives","BTCF0:USTF0",1725401921858,0.00025858,58012.0,58011.0,0.76911608]
["bitfinex-derivatives","BTCF0:USTF0",1725401922052,0.00025858,58012.0,58011.0,0.63779431]
["bitfinex-derivatives","BTCF0:USTF0",1725401922449,0.00025858,58012.0,58011.0,0.76911466]
["bitfinex-derivatives","BTCF0:USTF0",1725401924553,0.00025858,58012.0,58011.0,0.68291166]
["bitfinex-derivatives","BTCF0:USTF0",1725401925354,0.00025858,58012.0,58011.0,0.58291166]
["bitfinex-derivatives","BTCF0:USTF0",1725401925556,0.00025858,58012.0,58011.0,0.68291166]
["bitfinex-derivatives","BTCF0:USTF0",1725401927568,0.00025858,58012.0,58011.0,0.84274919]
["bitfinex-derivatives","BTCF0:USTF0",1725401927765,0.00025858,58012.0,58011.0,0.68291091]
["bitfinex-derivatives","BTCF0:USTF0",1725401928064,0.00025858,58012.0,58011.0,0.84275215]
["bitfinex-derivatives","BTCF0:USTF0",1725401929258,0.00025858,58012.0,58011.0,0.84274377]
["bitfinex-derivatives","BTCF0:USTF0",1725401929663,0.00025858,58012.0,58011.0,1.44606677]
["bitfinex-derivatives","BTCF0:USTF0",1725401929865,0.07284711,58021.0,58020.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725401930165,0.07284711,58021.0,58020.0,0.3175096]
["bitfinex-derivatives","BTCF0:USTF0",1725401930166,0.06884711,58021.0,58020.0,0.3175096]
["bitfinex-derivatives","BTCF0:USTF0",1725401932156,0.086186,58023.0,58020.0,0.3175096]
["bitfinex-derivatives","BTCF0:USTF0",1725401932355,0.086186,58023.0,58021.0,0.1313196]
["bitfinex-derivatives","BTCF0:USTF0",1725401932659,0.086186,58023.0,58022.0,0.1313196]
["bitfinex-derivatives","BTCF0:USTF0",1725401933059,0.0587,58025.0,58022.0,0.1313196]
["bitfinex-derivatives","BTCF0:USTF0",1725401933264,0.0587,58025.0,58024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401934657,0.144882,58025.0,58024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401934867,0.0587,58025.0,58024.0,0.186184]
["bitfinex-derivatives","BTCF0:USTF0",1725401935771,0.00025858,58026.0,58025.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725401938376,0.06888388,58028.0,58027.0,0.172358]
["bitfinex-derivatives","BTCF0:USTF0",1725401938672,0.06888388,58028.0,58027.0,0.186179]
["bitfinex-derivatives","BTCF0:USTF0",1725401939870,0.10331476,58039.0,58035.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725401940075,0.09531476,58039.0,58035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401940263,0.3608,58040.0,58038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401941859,0.44696,58040.0,58038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401942673,0.086161,58039.0,58038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401944766,0.3608,58040.0,58035.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725401944967,0.3608,58040.0,58038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401945272,0.086161,58039.0,58038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401949472,0.086161,58039.0,58038.0,0.10444819]
["bitfinex-derivatives","BTCF0:USTF0",1725401950574,0.086161,58039.0,58038.0,0.19061119]
["bitfinex-derivatives","BTCF0:USTF0",1725401951381,0.3608,58040.0,58039.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725401951590,0.086145,58050.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401951591,0.086148,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725401951882,0.086148,58049.0,58048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725401953475,0.086148,58049.0,58048.0,0.51224595]
["bitfinex-derivatives","BTCF0:USTF0",1725401954279,0.086148,58049.0,58048.0,0.51264595]
["bitfinex-derivatives","BTCF0:USTF0",1725401954677,0.086148,58049.0,58048.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725401956178,0.0611,58050.0,58049.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725401956382,0.086143,58052.0,58049.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725401956687,0.086143,58052.0,58051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401957080,0.086138,58055.0,58051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725401957387,0.086138,58055.0,58054.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725401958891,0.086133,58059.0,58054.0,0.51261428]
["bitfinex-derivatives","BTCF0:USTF0",1725401959088,0.086133,58059.0,58058.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725401959990,0.086133,58059.0,58058.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401961503,0.086133,58059.0,58058.0,0.326533]
["bitfinex-derivatives","BTCF0:USTF0",1725401964693,0.172266,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401964893,0.172266,58059.0,58058.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725401974005,0.172266,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401974406,1.375119,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401974704,1.429619,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401975014,1.51543209,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401975502,1.429619,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401975815,1.45754519,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401977703,1.45754558,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401979323,1.54367858,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401980521,0.915752,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401981405,0.94367623,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401982921,0.915752,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401984819,1.515752,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401985918,1.615752,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401987214,0.861252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401987417,0.961252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401988017,0.444532,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401988225,0.961252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401988419,0.444532,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401988620,1.561252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401988821,0.961252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401989019,1.561252,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401992822,0.775119,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401993022,0.172266,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725401993224,0.172266,58059.0,58058.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725401994524,0.172266,58059.0,58058.0,0.138333]
["bitfinex-derivatives","BTCF0:USTF0",1725401995127,0.086133,58059.0,58058.0,0.138333]
["bitfinex-derivatives","BTCF0:USTF0",1725401998934,0.08613,58061.0,58060.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725401999156,0.08613,58061.0,58060.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1725401999335,0.00443291,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725401999640,0.086126,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725401999831,0.15494564,58063.0,58062.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725402001439,0.086126,58063.0,58062.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725402001641,0.15494564,58063.0,58062.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725402002449,0.086126,58063.0,58062.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725402004946,0.06881964,58065.0,58062.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402004947,0.05158423,58065.0,58062.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402005159,0.05158423,58066.0,58065.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725402005451,0.05158423,58066.0,58065.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1725402005842,0.05158423,58066.0,58065.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1725402006244,0.05158423,58066.0,58065.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1725402007254,0.08600763,58068.0,58067.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725402007552,0.08600763,58068.0,58067.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1725402008343,0.15493064,58074.0,58069.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725402008647,0.06881964,58074.0,58073.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725402009045,0.06881964,58074.0,58073.0,0.139211]
["bitfinex-derivatives","BTCF0:USTF0",1725402009241,0.06881964,58074.0,58073.0,0.139611]
["bitfinex-derivatives","BTCF0:USTF0",1725402009446,0.06881964,58074.0,58073.0,1.256211]
["bitfinex-derivatives","BTCF0:USTF0",1725402009856,0.004,58082.0,58073.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725402010161,0.090094,58085.0,58081.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725402010365,0.086094,58085.0,58084.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725402010856,0.086094,58085.0,58084.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725402011160,0.004,58093.0,58084.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725402011462,0.086081,58093.0,58092.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725402011966,0.086081,58093.0,58092.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725402017054,0.258243,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402017258,0.258243,58093.0,58084.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725402017259,0.172186,58085.0,58084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402017565,0.258285,58084.0,58080.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725402017863,0.258685,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402018256,0.308685,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402018659,0.258685,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402019056,0.298685,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402019763,0.17221,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402019962,0.086112,58072.0,58071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725402020169,0.086512,58072.0,58071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725402020463,0.086112,58072.0,58071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725402022361,0.086112,58072.0,58067.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725402022663,0.086518,58068.0,58067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725402023663,0.08612,58067.0,58066.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402023965,0.17264,58067.0,58066.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402024763,0.25876,58067.0,58066.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402026059,1.82232,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402026557,2.23312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402027163,2.18312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402027565,2.30312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402027765,2.18312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402028265,2.28312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402030472,2.52312,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402034379,1.16648,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402034588,1.40648,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402043081,1.16648,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402043287,1.40648,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402046287,0.98036,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402046478,1.22036,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402048390,0.49876,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402051787,0.85956,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402053189,0.97956,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402056692,1.06568,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402057996,1.09360418,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402059684,0.64748418,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402060995,0.56136418,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402061186,0.53344,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402061392,0.17264,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402062594,0.53344,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402063505,0.08652,58067.0,58066.0,0.14002136]
["bitfinex-derivatives","BTCF0:USTF0",1725402070000,0.08652,58067.0,58066.0,0.20874328]
["bitfinex-derivatives","BTCF0:USTF0",1725402071899,0.0004,58067.0,58066.0,0.20874328]
["bitfinex-derivatives","BTCF0:USTF0",1725402073098,0.0004,58067.0,58066.0,0.56954328]
["bitfinex-derivatives","BTCF0:USTF0",1725402073305,0.0004,58067.0,58066.0,0.65566428]
["bitfinex-derivatives","BTCF0:USTF0",1725402073803,0.0004,58067.0,58066.0,0.6556308]
["bitfinex-derivatives","BTCF0:USTF0",1725402074199,0.0004,58067.0,58066.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1725402075001,0.0004,58067.0,58066.0,0.2948308]
["bitfinex-derivatives","BTCF0:USTF0",1725402075310,0.0004,58067.0,58066.0,0.22614236]
["bitfinex-derivatives","BTCF0:USTF0",1725402076010,0.0004,58067.0,58066.0,1.42890336]
["bitfinex-derivatives","BTCF0:USTF0",1725402078503,0.0004,58067.0,58066.0,0.14002136]
["bitfinex-derivatives","BTCF0:USTF0",1725402080808,0.0004,58067.0,58066.0,0.65666136]
["bitfinex-derivatives","BTCF0:USTF0",1725402081513,0.0004,58067.0,58066.0,0.74278236]
["bitfinex-derivatives","BTCF0:USTF0",1725402082009,0.0004,58067.0,58066.0,0.14002136]
["bitfinex-derivatives","BTCF0:USTF0",1725402082214,0.0004,58067.0,58066.0,0.74278236]
["bitfinex-derivatives","BTCF0:USTF0",1725402083098,0.0004,58067.0,58066.0,0.22614236]
["bitfinex-derivatives","BTCF0:USTF0",1725402083510,0.0004,58067.0,58066.0,1.42890336]
["bitfinex-derivatives","BTCF0:USTF0",1725402083699,0.004,58081.0,58075.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725402083901,0.086106,58076.0,58075.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725402084105,0.086106,58076.0,58075.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1725402089415,0.086106,58076.0,58075.0,0.498708]
["bitfinex-derivatives","BTCF0:USTF0",1725402091904,0.086106,58076.0,58075.0,0.598708]
["bitfinex-derivatives","BTCF0:USTF0",1725402093618,0.00025761,58077.0,58076.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1725402093814,0.00025761,58077.0,58076.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725402096021,0.00025761,58077.0,58076.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1725402098414,0.00025761,58077.0,58076.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725402098615,0.00025761,58077.0,58076.0,0.326506]
["bitfinex-derivatives","BTCF0:USTF0",1725402100823,0.00025761,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402101023,0.32636261,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402101824,0.08636261,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402104120,0.17246761,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402106129,0.22776761,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402107430,0.17246761,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402115933,0.17246761,58077.0,58076.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725402120553,0.71937261,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402120747,1.95203761,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402120953,0.258351,58069.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402121252,0.17224,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402121456,0.17264,58067.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402123643,0.17264,58067.0,58063.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725402123847,0.17264,58067.0,58063.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1725402124048,0.17264,58067.0,58066.0,0.20302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402124249,0.08652,58067.0,58066.0,0.20302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402125960,0.08652,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402127155,0.17264,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402127556,0.08652,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402128463,0.17264,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402129161,0.08652,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402131856,0.08652,58067.0,58066.0,0.21602134]
["bitfinex-derivatives","BTCF0:USTF0",1725402133362,0.08652,58067.0,58066.0,0.27192134]
["bitfinex-derivatives","BTCF0:USTF0",1725402133565,0.08652,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402133761,1.4154,58067.0,58066.0,0.10302134]
["bitfinex-derivatives","BTCF0:USTF0",1725402138965,1.4154,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402140665,1.50152,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402140971,1.58732634,58067.0,58066.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402141360,0.344508,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402141565,1.065308,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402141874,2.182388,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402142272,2.297888,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402142465,2.38368529,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402142670,2.177888,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402142874,1.647888,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402143169,2.247888,58062.0,58061.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402145374,2.247888,58062.0,58056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402145375,1.989507,58062.0,58056.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402145675,0.258462,58044.0,58043.0,0.10936814]
["bitfinex-derivatives","BTCF0:USTF0",1725402145983,0.859662,58044.0,58043.0,0.10936814]
["bitfinex-derivatives","BTCF0:USTF0",1725402148274,0.86407644,58044.0,58043.0,0.10936814]
["bitfinex-derivatives","BTCF0:USTF0",1725402148778,0.86407644,58044.0,58043.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725402151177,0.62407644,58044.0,58043.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725402151570,0.533508,58044.0,58043.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725402153977,0.086554,58044.0,58043.0,0.384055]
["bitfinex-derivatives","BTCF0:USTF0",1725402155276,0.0004,58044.0,58043.0,1.500895]
["bitfinex-derivatives","BTCF0:USTF0",1725402156476,0.0004,58044.0,58043.0,0.900895]
["bitfinex-derivatives","BTCF0:USTF0",1725402156681,0.0004,58044.0,58043.0,1.500895]
["bitfinex-derivatives","BTCF0:USTF0",1725402157671,0.0004,58044.0,58043.0,1.55235263]
["bitfinex-derivatives","BTCF0:USTF0",1725402157878,0.0004,58044.0,58043.0,1.500895]
["bitfinex-derivatives","BTCF0:USTF0",1725402159272,0.0004,58044.0,58043.0,1.50530215]
["bitfinex-derivatives","BTCF0:USTF0",1725402159483,0.0004,58044.0,58043.0,0.90530215]
["bitfinex-derivatives","BTCF0:USTF0",1725402160678,0.0004,58044.0,58043.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1725402160888,0.086554,58044.0,58043.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1725402161284,0.086554,58044.0,58043.0,0.144055]
["bitfinex-derivatives","BTCF0:USTF0",1725402161592,0.086554,58044.0,58043.0,0.384055]
["bitfinex-derivatives","BTCF0:USTF0",1725402162378,0.086554,58044.0,58043.0,0.144055]
["bitfinex-derivatives","BTCF0:USTF0",1725402162577,0.086554,58044.0,58043.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725402163789,0.172708,58044.0,58043.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725402166282,0.2404,58044.0,58040.0,0.06858593]
["bitfinex-derivatives","BTCF0:USTF0",1725402166489,0.172322,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402166692,0.258492,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402166992,0.618492,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402167183,1.76335079,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402167383,1.735412,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402167592,1.76335127,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402168387,1.735412,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402169089,1.82124473,58037.0,58036.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402169393,0.258516,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402169593,0.979716,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402169791,2.096676,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402171191,1.976676,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402171588,1.376676,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402172389,1.3812025,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402173293,0.8642425,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402177292,0.9842425,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402182722,0.7780705,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402183019,0.9242425,58032.0,58031.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402183810,0.258555,58023.0,58022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402184123,0.687385,58023.0,58018.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402184323,0.2404,58019.0,58018.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402184825,0.412782,58019.0,58018.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402186810,0.086591,58019.0,58018.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402187923,0.086591,58019.0,58018.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1725402192118,0.0004,58019.0,58018.0,1.583866]
["bitfinex-derivatives","BTCF0:USTF0",1725402192317,0.0004,58019.0,58018.0,1.670059]
["bitfinex-derivatives","BTCF0:USTF0",1725402192632,0.0004,58023.0,58022.0,0.172374]
["bitfinex-derivatives","BTCF0:USTF0",1725402192815,0.0004,58023.0,58022.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1725402193019,0.0004,58023.0,58022.0,1.529814]
["bitfinex-derivatives","BTCF0:USTF0",1725402193433,0.004,58030.0,58029.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1725402193622,0.086163,58038.0,58035.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725402193823,0.446966,58036.0,58035.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725402195825,0.086166,58036.0,58035.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725402196230,0.086166,58036.0,58035.0,0.146067]
["bitfinex-derivatives","BTCF0:USTF0",1725402196427,0.086163,58039.0,58035.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725402196623,0.00025836,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725402196824,0.00025836,58041.0,58040.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725402197026,0.00025836,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725402197229,0.08641636,58041.0,58040.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725402198523,0.00025836,58041.0,58040.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1725402201531,0.00025836,58041.0,58040.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1725402205636,0.00025836,58041.0,58040.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1725402206341,0.00025836,58041.0,58040.0,1.37983067]
["bitfinex-derivatives","BTCF0:USTF0",1725402207237,0.004,58048.0,58047.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1725402207437,0.004,58055.0,58049.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725402207638,0.090134,58058.0,58057.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725402207830,0.086134,58058.0,58057.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1725402208335,0.086134,58058.0,58057.0,0.326535]
["bitfinex-derivatives","BTCF0:USTF0",1725402209133,0.086129,58061.0,58060.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725402209340,0.00025836,58063.0,58060.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725402209646,0.00025836,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402209845,0.00025836,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725402212649,0.08638436,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725402212846,0.00025836,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725402213146,0.08638436,58063.0,58062.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725402215648,0.08638436,58063.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402215649,0.086129,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402215843,0.326129,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402216040,0.326529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402216540,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402218841,0.172658,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402219041,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402233858,0.086529,58061.0,58060.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1725402235060,0.13790298,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402237259,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402238066,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402238659,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402240166,0.172658,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402240366,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402240559,0.258787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402240869,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402241573,0.172658,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402241574,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402245366,0.15541196,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402245866,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402247260,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402247462,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402247874,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402248869,0.1771693,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402249570,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402249775,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402250266,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402250572,0.15541286,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402251167,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402252477,0.086529,58061.0,58060.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725402253471,0.086529,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402253775,0.172658,58061.0,58060.0,0.06925086]
["bitfinex-derivatives","BTCF0:USTF0",1725402253974,0.412658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402255176,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402255771,0.412658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402255966,0.498787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402256164,0.412658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402256372,0.498787,58061.0,58060.0,0.05203462]
["bitfinex-derivatives","BTCF0:USTF0",1725402256676,0.498787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402256878,0.498787,58061.0,58060.0,0.05203462]
["bitfinex-derivatives","BTCF0:USTF0",1725402257359,0.412658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402257775,0.258787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402260471,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402267382,0.272658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402267573,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402267767,0.272658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402268174,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402268978,0.272658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402270172,0.358787,58061.0,58060.0,0.05198737]
["bitfinex-derivatives","BTCF0:USTF0",1725402270574,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402270969,0.272658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402271571,0.358787,58061.0,58060.0,0.0519907]
["bitfinex-derivatives","BTCF0:USTF0",1725402271776,0.358787,58061.0,58060.0,0.05199082]
["bitfinex-derivatives","BTCF0:USTF0",1725402272070,0.272658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402274874,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402275080,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402275482,0.258787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402275882,0.172658,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402277190,0.358787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402287294,0.258787,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402288586,0.262787,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402289292,0.176658,58061.0,58060.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725402290492,0.176658,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402290794,1.820307,58061.0,58060.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402290992,0.258414,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402291197,0.258423,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402291401,0.378823,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402291601,0.258423,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402292196,0.257423,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402292797,0.776183,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402292997,0.259423,58053.0,58052.0,0.08628864]
["bitfinex-derivatives","BTCF0:USTF0",1725402293493,0.259423,58053.0,58052.0,0.08728864]
["bitfinex-derivatives","BTCF0:USTF0",1725402294197,0.265423,58053.0,58052.0,0.08728864]
["bitfinex-derivatives","BTCF0:USTF0",1725402294699,0.27096107,58053.0,58052.0,0.08828864]
["bitfinex-derivatives","BTCF0:USTF0",1725402295500,0.63176107,58053.0,58052.0,0.08828864]
["bitfinex-derivatives","BTCF0:USTF0",1725402295688,0.27096107,58053.0,58052.0,0.08828864]
["bitfinex-derivatives","BTCF0:USTF0",1725402295894,0.63176107,58053.0,58052.0,0.08828864]
["bitfinex-derivatives","BTCF0:USTF0",1725402297306,0.71790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402297497,0.74790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402298194,0.71790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402298395,0.81790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402300303,0.90379628,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402301300,0.81790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402301608,0.94790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402302010,1.03379628,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402303701,1.03376556,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402304102,0.94790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402304721,1.03376556,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402305003,0.94790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402306307,0.97583407,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402306507,0.94790207,58053.0,58052.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402307006,0.086163,58038.0,58037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402307211,0.086163,58038.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402307212,0.4312,58038.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402307507,0.71931,58033.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402307707,0.76931,58033.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402308007,1.97244,58033.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402308398,2.04104939,58033.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402308601,1.37244,58033.0,58032.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402309503,0.172356,58028.0,58027.0,0.06891881]
["bitfinex-derivatives","BTCF0:USTF0",1725402309711,0.633556,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402310705,0.633556,58028.0,58027.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725402310909,0.719734,58028.0,58027.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725402311112,0.719734,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402315515,0.619734,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402315706,0.719734,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402316407,0.358934,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402316913,0.272756,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402318911,0.086578,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402319217,0.086578,58028.0,58027.0,0.60843736]
["bitfinex-derivatives","BTCF0:USTF0",1725402320812,0.0004,58028.0,58027.0,0.60843736]
["bitfinex-derivatives","BTCF0:USTF0",1725402321020,0.3608,58032.0,58031.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725402321317,0.3608,58032.0,58031.0,0.786173]
["bitfinex-derivatives","BTCF0:USTF0",1725402321519,0.3608,58032.0,58031.0,1.303533]
["bitfinex-derivatives","BTCF0:USTF0",1725402322409,0.36105836,58038.0,58031.0,1.303533]
["bitfinex-derivatives","BTCF0:USTF0",1725402322617,0.08642236,58038.0,58037.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725402323715,0.08842236,58038.0,58037.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725402324418,0.09642236,58038.0,58037.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1725402325021,0.09642236,58038.0,58037.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725402325022,0.08842236,58038.0,58037.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725402325216,0.09442236,58038.0,58037.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1725402325514,0.10042236,58038.0,58037.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725402326322,0.09842236,58038.0,58037.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725402329719,0.09842236,58038.0,58037.0,1.391648]
["bitfinex-derivatives","BTCF0:USTF0",1725402329720,0.01225836,58038.0,58037.0,1.391648]
["bitfinex-derivatives","BTCF0:USTF0",1725402329919,0.01225836,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402330113,0.09842136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402330424,0.23609004,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402330721,0.18458436,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402331516,0.18458436,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402332015,0.42458436,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402334919,0.18458436,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402336732,0.09842136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402339930,0.33842136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402340441,0.69922136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402340639,0.33842136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402341235,0.69922136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402341421,0.33842136,58038.0,58037.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725402341625,1.38846736,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402341829,0.172352,58029.0,58028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402342137,0.172356,58028.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402342329,0.288056,58028.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402342526,0.228056,58028.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402342731,0.278056,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402343131,0.364234,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402343437,0.361234,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725402343638,0.362234,58028.0,58027.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1725402343826,0.362234,58028.0,58027.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402344031,0.25857,58020.0,58019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402344232,0.172394,58015.0,58014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725402344430,0.37809772,58015.0,58014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725402344630,0.326197,58015.0,58014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725402345228,0.322197,58015.0,58014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725402345429,0.319197,58015.0,58014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725402346026,0.320197,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402347125,0.321197,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402348433,0.407394,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402351046,0.167394,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402352534,0.081197,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402352942,0.321197,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402357457,0.081197,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402358548,0.407394,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402358747,0.768194,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402359248,0.854391,58015.0,58014.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725402362146,0.002,58015.0,58014.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1725402362450,0.002,58015.0,58014.0,1.539318]
["bitfinex-derivatives","BTCF0:USTF0",1725402364253,0.00065836,58020.0,58019.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725402364455,0.00065836,58020.0,58019.0,0.843271]
["bitfinex-derivatives","BTCF0:USTF0",1725402364653,0.00065836,58020.0,58019.0,1.443271]
["bitfinex-derivatives","BTCF0:USTF0",1725402365050,0.00065836,58020.0,58019.0,1.51192914]
["bitfinex-derivatives","BTCF0:USTF0",1725402365450,0.00065836,58020.0,58019.0,1.51392914]
["bitfinex-derivatives","BTCF0:USTF0",1725402365857,0.00065836,58020.0,58019.0,1.60012014]
["bitfinex-derivatives","BTCF0:USTF0",1725402366054,0.00065836,58020.0,58019.0,0.931462]
["bitfinex-derivatives","BTCF0:USTF0",1725402366354,0.00065836,58020.0,58019.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725402367456,0.00065836,58020.0,58019.0,0.141591]
["bitfinex-derivatives","BTCF0:USTF0",1725402367858,0.41303836,58020.0,58019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725402368559,0.41754313,58020.0,58019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725402369261,0.61373313,58020.0,58019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725402370764,0.61373313,58020.0,58019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725402371066,1.73081313,58020.0,58019.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725402372774,0.172394,58015.0,58009.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725402372972,0.7216,58012.0,58009.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725402373169,0.498612,58010.0,58009.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725402374365,0.499612,58010.0,58009.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725402375475,0.495612,58010.0,58009.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1725402376276,0.566612,58010.0,58009.0,0.00417297]
["bitfinex-derivatives","BTCF0:USTF0",1725402377270,0.172432,58002.0,58001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402377476,0.172432,58002.0,57996.0,0.08586703]
["bitfinex-derivatives","BTCF0:USTF0",1725402377477,0.172448,57997.0,57996.0,0.08586703]
["bitfinex-derivatives","BTCF0:USTF0",1725402377671,0.412448,57997.0,57996.0,0.08586703]
["bitfinex-derivatives","BTCF0:USTF0",1725402377875,0.326224,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402378181,0.24,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402378376,0.326233,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402378773,0.324233,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402379967,0.325233,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402380166,0.326233,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402380672,0.086234,57990.0,57986.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402380877,0.24,57987.0,57986.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725402381183,0.086251,57979.0,57978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402381372,0.086251,57979.0,57976.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725402381373,0.086252,57978.0,57977.0,0.24408468]
["bitfinex-derivatives","BTCF0:USTF0",1725402381567,0.086252,57978.0,57977.0,0.15783168]
["bitfinex-derivatives","BTCF0:USTF0",1725402382673,0.087252,57978.0,57977.0,0.15783168]
["bitfinex-derivatives","BTCF0:USTF0",1725402383775,0.088252,57978.0,57977.0,0.15783168]
["bitfinex-derivatives","BTCF0:USTF0",1725402384384,0.088252,57978.0,57977.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725402385576,0.002,57978.0,57977.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725402387884,0.242,57978.0,57977.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725402388577,0.328252,57978.0,57977.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725402388974,0.002,57978.0,57977.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725402391583,0.002,57978.0,57977.0,1.584548]
["bitfinex-derivatives","BTCF0:USTF0",1725402392691,0.002,57978.0,57977.0,1.67538451]
["bitfinex-derivatives","BTCF0:USTF0",1725402393898,0.002,57978.0,57977.0,0.74913051]
["bitfinex-derivatives","BTCF0:USTF0",1725402394079,0.002,57978.0,57977.0,0.14543651]
["bitfinex-derivatives","BTCF0:USTF0",1725402394587,0.002,57978.0,57977.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725402396880,0.002,57978.0,57977.0,0.380854]
["bitfinex-derivatives","BTCF0:USTF0",1725402397575,0.002,57978.0,57977.0,0.467108]
["bitfinex-derivatives","BTCF0:USTF0",1725402401785,0.002,57978.0,57977.0,0.553362]
["bitfinex-derivatives","BTCF0:USTF0",1725402405602,0.242,57978.0,57975.0,0.08593922]
["bitfinex-derivatives","BTCF0:USTF0",1725402405797,0.447055,57976.0,57975.0,0.08593922]
["bitfinex-derivatives","BTCF0:USTF0",1725402405986,0.086255,57976.0,57975.0,0.08593922]
["bitfinex-derivatives","BTCF0:USTF0",1725402406296,0.17251,57976.0,57975.0,0.08593922]
["bitfinex-derivatives","BTCF0:USTF0",1725402406497,0.086261,57972.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725402407396,0.086262,57971.0,57970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725402408996,0.086267,57968.0,57967.0,0.08826621]
["bitfinex-derivatives","BTCF0:USTF0",1725402409197,0.086267,57968.0,57967.0,0.08610621]
["bitfinex-derivatives","BTCF0:USTF0",1725402409392,0.086271,57965.0,57964.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725402410291,0.086271,57965.0,57964.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725402410493,0.086268,57967.0,57961.0,0.00440736]
["bitfinex-derivatives","BTCF0:USTF0",1725402410801,0.242,57965.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725402411295,0.086274,57963.0,57962.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725402411995,0.086277,57961.0,57960.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1725402414204,0.088277,57961.0,57960.0,0.137879]
["bitfinex-derivatives","BTCF0:USTF0",1725402416301,0.002,57961.0,57960.0,1.341758]
["bitfinex-derivatives","BTCF0:USTF0",1725402417291,0.002,57961.0,57960.0,0.741758]
["bitfinex-derivatives","BTCF0:USTF0",1725402417492,0.002,57961.0,57960.0,0.224158]
["bitfinex-derivatives","BTCF0:USTF0",1725402419901,0.002,57961.0,57960.0,0.584958]
["bitfinex-derivatives","BTCF0:USTF0",1725402420416,0.002,57961.0,57960.0,1.92027429]
["bitfinex-derivatives","BTCF0:USTF0",1725402422209,0.004,57969.0,57968.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725402422508,0.0002586,57970.0,57969.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1725402422804,0.0002586,57970.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402423007,0.412534,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402423800,0.086271,57965.0,57964.0,0.17221651]
["bitfinex-derivatives","BTCF0:USTF0",1725402424704,0.086271,57965.0,57964.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725402425795,0.087271,57965.0,57964.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725402426006,0.088271,57965.0,57964.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725402429018,0.002,57965.0,57964.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725402430912,0.002,57965.0,57964.0,0.174545]
["bitfinex-derivatives","BTCF0:USTF0",1725402432615,0.002,57965.0,57964.0,1.378378]
["bitfinex-derivatives","BTCF0:USTF0",1725402433022,0.002,57965.0,57964.0,1.292105]
["bitfinex-derivatives","BTCF0:USTF0",1725402433216,0.002,57965.0,57964.0,1.378378]
["bitfinex-derivatives","BTCF0:USTF0",1725402435125,0.002,57965.0,57964.0,1.50980724]
["bitfinex-derivatives","BTCF0:USTF0",1725402439225,0.002,57965.0,57964.0,1.378378]
["bitfinex-derivatives","BTCF0:USTF0",1725402440327,0.002,57965.0,57964.0,1.50980118]
["bitfinex-derivatives","BTCF0:USTF0",1725402442119,0.002,57965.0,57964.0,0.39224118]
["bitfinex-derivatives","BTCF0:USTF0",1725402443630,0.002,57965.0,57964.0,0.49557161]
["bitfinex-derivatives","BTCF0:USTF0",1725402444626,0.002,57965.0,57964.0,1.61313161]
["bitfinex-derivatives","BTCF0:USTF0",1725402444823,0.0028,57965.0,57964.0,1.61313161]
["bitfinex-derivatives","BTCF0:USTF0",1725402445019,0.0028,57965.0,57964.0,1.69940461]
["bitfinex-derivatives","BTCF0:USTF0",1725402445234,0.0028,57965.0,57964.0,1.85936719]
["bitfinex-derivatives","BTCF0:USTF0",1725402445621,0.0028,57965.0,57964.0,1.85936095]
["bitfinex-derivatives","BTCF0:USTF0",1725402445827,0.0002586,57970.0,57969.0,0.258795]
["bitfinex-derivatives","BTCF0:USTF0",1725402446133,0.0002586,57970.0,57969.0,1.50853456]
["bitfinex-derivatives","BTCF0:USTF0",1725402446321,0.0002586,57970.0,57969.0,2.10853456]
["bitfinex-derivatives","BTCF0:USTF0",1725402446518,0.0002586,57970.0,57969.0,2.26848192]
["bitfinex-derivatives","BTCF0:USTF0",1725402447121,0.0002586,57970.0,57969.0,2.26948192]
["bitfinex-derivatives","BTCF0:USTF0",1725402447325,0.0002586,57970.0,57969.0,2.10953456]
["bitfinex-derivatives","BTCF0:USTF0",1725402447527,0.0002586,57970.0,57969.0,1.86953456]
["bitfinex-derivatives","BTCF0:USTF0",1725402447733,0.0002586,57970.0,57969.0,0.99201456]
["bitfinex-derivatives","BTCF0:USTF0",1725402448832,0.0002586,57970.0,57969.0,0.91022141]
["bitfinex-derivatives","BTCF0:USTF0",1725402449331,0.0002586,57970.0,57969.0,0.9102202]
["bitfinex-derivatives","BTCF0:USTF0",1725402460043,0.0002586,57970.0,57969.0,1.01360006]
["bitfinex-derivatives","BTCF0:USTF0",1725402460838,0.0002586,57970.0,57969.0,1.01360257]
["bitfinex-derivatives","BTCF0:USTF0",1725402461042,0.0002586,57970.0,57969.0,0.9102202]
["bitfinex-derivatives","BTCF0:USTF0",1725402461240,0.004,57977.0,57976.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725402461546,0.0515032,57981.0,57980.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725402461840,0.0515032,57981.0,57980.0,0.326249]
["bitfinex-derivatives","BTCF0:USTF0",1725402462243,0.0515032,57981.0,57980.0,0.326649]
["bitfinex-derivatives","BTCF0:USTF0",1725402462440,0.0546,57982.0,57981.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725402462635,0.0546,57982.0,57981.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725402464040,0.0656,57982.0,57981.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725402464740,0.391846,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402464946,0.4433522,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402465446,0.4543522,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402465646,0.489092,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402467444,0.162846,57982.0,57981.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725402467838,0.162846,57982.0,57981.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725402468637,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402468837,0.162846,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402469846,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402470540,0.162846,57982.0,57981.0,0.15557825]
["bitfinex-derivatives","BTCF0:USTF0",1725402471348,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402474153,0.162846,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402474847,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402481072,0.21435266,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402481955,0.21435266,57982.0,57981.0,0.17285715]
["bitfinex-derivatives","BTCF0:USTF0",1725402482461,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402490258,0.23153823,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402490651,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402491654,0.23153823,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402491854,0.162846,57982.0,57981.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725402492353,0.108246,57982.0,57981.0,0.3042884]
["bitfinex-derivatives","BTCF0:USTF0",1725402492551,0.15976927,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402492763,0.15976909,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402493164,0.108246,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402493366,0.15976909,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402493665,0.107246,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402494358,0.097246,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402494560,0.105246,57982.0,57981.0,0.21805594]
["bitfinex-derivatives","BTCF0:USTF0",1725402495057,0.104246,57982.0,57981.0,0.57885594]
["bitfinex-derivatives","BTCF0:USTF0",1725402495667,0.101246,57982.0,57981.0,0.57885594]
["bitfinex-derivatives","BTCF0:USTF0",1725402495865,0.015,57982.0,57981.0,0.57885594]
["bitfinex-derivatives","BTCF0:USTF0",1725402496075,0.0002586,57986.0,57981.0,1.86875194]
["bitfinex-derivatives","BTCF0:USTF0",1725402496263,0.0002586,57986.0,57985.0,0.272884]
["bitfinex-derivatives","BTCF0:USTF0",1725402496467,0.0002586,57986.0,57985.0,0.5727721]
["bitfinex-derivatives","BTCF0:USTF0",1725402496772,0.0002586,57986.0,57985.0,1.0901321]
["bitfinex-derivatives","BTCF0:USTF0",1725402496956,0.0002586,57986.0,57985.0,0.5727721]
["bitfinex-derivatives","BTCF0:USTF0",1725402497165,0.05152309,57990.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725402497357,0.05152309,57990.0,57989.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725402497565,0.05152309,57990.0,57989.0,0.59260794]
["bitfinex-derivatives","BTCF0:USTF0",1725402497863,0.05152309,57990.0,57989.0,1.86981974]
["bitfinex-derivatives","BTCF0:USTF0",1725402498069,0.05152309,57990.0,57989.0,2.00981974]
["bitfinex-derivatives","BTCF0:USTF0",1725402498263,0.05152309,57990.0,57989.0,1.93616394]
["bitfinex-derivatives","BTCF0:USTF0",1725402498567,0.06552309,57990.0,57989.0,0.81884394]
["bitfinex-derivatives","BTCF0:USTF0",1725402498964,1.50907709,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402499159,1.826354,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402499467,1.912588,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402500064,2.044822,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402500266,2.06323004,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402500869,2.09719268,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402501071,2.06923004,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402501370,2.05923004,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402501567,2.05923004,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402501773,2.00523004,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402501971,2.04523004,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402502176,0.172472,57989.0,57988.0,0.05163648]
["bitfinex-derivatives","BTCF0:USTF0",1725402502473,0.827492,57989.0,57988.0,0.05163648]
["bitfinex-derivatives","BTCF0:USTF0",1725402502775,1.337492,57989.0,57988.0,0.05163648]
["bitfinex-derivatives","BTCF0:USTF0",1725402503368,1.347492,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725402503770,1.347492,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402503771,1.361492,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402506080,1.447728,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402509190,1.399428,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402509478,0.282108,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402511484,0.322108,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402512776,1.439468,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402520585,0.799468,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402520982,0.282108,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402524791,0.35065804,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402525995,0.35465804,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402526497,0.286108,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402526895,0.376108,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402527203,0.46179743,57989.0,57988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402527403,0.172486,57984.0,57983.0,0.09862019]
["bitfinex-derivatives","BTCF0:USTF0",1725402527690,0.582686,57984.0,57983.0,0.09862019]
["bitfinex-derivatives","BTCF0:USTF0",1725402528392,0.580686,57984.0,57983.0,0.09862019]
["bitfinex-derivatives","BTCF0:USTF0",1725402528695,0.530686,57984.0,57983.0,0.09862019]
["bitfinex-derivatives","BTCF0:USTF0",1725402528889,0.540686,57984.0,57983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725402529490,0.543686,57984.0,57983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725402529997,0.556686,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402531195,0.642929,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402534485,0.64739509,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402540401,0.28659509,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402542003,0.38659509,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402543601,0.30035209,57984.0,57983.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725402544407,0.11410909,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402550703,0.11410909,57984.0,57983.0,0.20421806]
["bitfinex-derivatives","BTCF0:USTF0",1725402553411,0.18294508,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402553606,0.11410909,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402553807,0.18294635,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402554715,0.18194635,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402555024,0.11310909,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402555209,0.11310909,57984.0,57983.0,0.20421192]
["bitfinex-derivatives","BTCF0:USTF0",1725402555514,0.11310909,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402555515,0.11210909,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402555712,0.12510909,57984.0,57983.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725402556210,0.08810909,57984.0,57983.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1725402556419,0.10110909,57984.0,57983.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1725402557003,0.0004,57984.0,57983.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1725402557206,0.0124,57984.0,57983.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1725402557407,0.0124,57984.0,57983.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1725402557921,0.0114,57984.0,57983.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1725402558924,0.06302501,57984.0,57983.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1725402559108,0.07402501,57984.0,57983.0,0.3565962]
["bitfinex-derivatives","BTCF0:USTF0",1725402559313,0.06302501,57984.0,57983.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1725402559616,0.0084,57984.0,57983.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1725402559817,0.0154,57984.0,57983.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1725402560217,0.0114,57984.0,57983.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1725402560420,0.0094,57984.0,57983.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1725402561606,0.0114,57984.0,57983.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1725402562520,0.0104,57984.0,57983.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1725402563017,0.0104,57984.0,57983.0,0.182145]
["bitfinex-derivatives","BTCF0:USTF0",1725402563212,0.0164,57984.0,57983.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1725402569913,0.0164,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402572830,0.0154,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402573017,0.0134,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402575727,0.0144,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402576325,0.0064,57984.0,57983.0,0.134245]
["bitfinex-derivatives","BTCF0:USTF0",1725402576512,0.0134,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402577226,0.0154,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402577616,0.0144,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402577827,0.0154,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402579723,0.0164,57984.0,57983.0,0.135245]
["bitfinex-derivatives","BTCF0:USTF0",1725402582722,0.0164,57984.0,57983.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1725402583230,0.09003903,57991.0,57990.0,0.258702]
["bitfinex-derivatives","BTCF0:USTF0",1725402583420,0.08603903,57991.0,57990.0,0.633668]
["bitfinex-derivatives","BTCF0:USTF0",1725402585428,0.09103903,57991.0,57990.0,0.634668]
["bitfinex-derivatives","BTCF0:USTF0",1725402585619,0.09803903,57991.0,57990.0,0.64006326]
["bitfinex-derivatives","BTCF0:USTF0",1725402586015,0.012,57991.0,57990.0,0.77144036]
["bitfinex-derivatives","BTCF0:USTF0",1725402586428,0.007,57991.0,57990.0,0.85651247]
["bitfinex-derivatives","BTCF0:USTF0",1725402586618,0.0864866,57995.0,57994.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725402586817,0.0864866,57995.0,57994.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1725402587229,0.0002586,57995.0,57994.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1725402588716,0.0112586,57995.0,57994.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1725402595334,0.0112586,57995.0,57994.0,0.25737746]
["bitfinex-derivatives","BTCF0:USTF0",1725402595530,0.0112586,57995.0,57994.0,0.25737117]
["bitfinex-derivatives","BTCF0:USTF0",1725402595735,0.0112586,57995.0,57994.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1725402597831,0.0112586,57995.0,57994.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1725402598027,1.2480196,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402598229,1.9465196,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402598428,2.0151584,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402598638,1.9465196,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402599027,0.172468,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402599236,0.633668,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402599430,1.798888,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402600340,1.85036055,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402600637,1.798888,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402600831,0.086634,57990.0,57989.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402601432,0.10302775,57990.0,57989.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402601632,0.18926175,57990.0,57989.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402601828,0.098634,57990.0,57989.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402602233,0.092634,57990.0,57989.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402602434,1.501422,57990.0,57989.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402602643,1.501422,57990.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402602644,0.171492,57982.0,57981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402602831,0.086255,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402603028,0.086655,57976.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725402603232,0.085257,57975.0,57974.0,0.08595145]
["bitfinex-derivatives","BTCF0:USTF0",1725402603442,0.085657,57975.0,57974.0,0.08595145]
["bitfinex-derivatives","BTCF0:USTF0",1725402604335,0.084657,57975.0,57974.0,0.08595145]
["bitfinex-derivatives","BTCF0:USTF0",1725402605338,0.083657,57975.0,57974.0,0.17220945]
["bitfinex-derivatives","BTCF0:USTF0",1725402605533,0.083657,57975.0,57974.0,0.17520945]
["bitfinex-derivatives","BTCF0:USTF0",1725402605740,0.083657,57975.0,57974.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725402605935,0.083657,57975.0,57974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725402606135,0.409914,57975.0,57974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725402606340,0.409914,57975.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402608440,0.323657,57975.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402608932,0.083657,57975.0,57974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402610749,0.0004,57975.0,57974.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725402610931,0.0004,57975.0,57974.0,0.14176722]
["bitfinex-derivatives","BTCF0:USTF0",1725402611131,0.0004,57975.0,57974.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725402611436,0.0004,57975.0,57974.0,1.568538]
["bitfinex-derivatives","BTCF0:USTF0",1725402611741,0.0004,57975.0,57974.0,1.654796]
["bitfinex-derivatives","BTCF0:USTF0",1725402611939,0.0004,57975.0,57974.0,1.894796]
["bitfinex-derivatives","BTCF0:USTF0",1725402612849,0.0002586,57980.0,57979.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725402613047,0.0002586,57980.0,57979.0,0.687051]
["bitfinex-derivatives","BTCF0:USTF0",1725402613247,0.0002586,57980.0,57979.0,1.804891]
["bitfinex-derivatives","BTCF0:USTF0",1725402613540,0.0002586,57980.0,57979.0,1.891142]
["bitfinex-derivatives","BTCF0:USTF0",1725402613738,0.0002586,57980.0,57979.0,1.940242]
["bitfinex-derivatives","BTCF0:USTF0",1725402613940,0.004,57987.0,57986.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725402614243,0.14167715,57994.0,57990.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725402614440,0.14167715,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402614441,0.13767715,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402614845,0.13767715,57994.0,57993.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725402615147,0.08623,57994.0,57993.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725402615541,0.08623,57994.0,57993.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725402615542,0.33623,57994.0,57993.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725402615837,0.34423,57994.0,57993.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725402617850,0.018,57994.0,57993.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725402619341,0.104228,57994.0,57993.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725402621050,0.344228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402623453,0.430456,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402629053,0.018,57994.0,57993.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1725402632960,0.018,57994.0,57993.0,0.05394145]
["bitfinex-derivatives","BTCF0:USTF0",1725402632961,0.430456,57994.0,57993.0,0.05394145]
["bitfinex-derivatives","BTCF0:USTF0",1725402633260,0.430456,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402638063,0.104228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402638466,0.104228,57994.0,57993.0,0.0711561]
["bitfinex-derivatives","BTCF0:USTF0",1725402638865,0.104228,57994.0,57993.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725402639067,0.104228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402639469,0.102228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402640073,0.100228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402640674,0.340228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402641181,0.334228,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402641374,0.40797298,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402641564,0.339228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402641871,0.40797298,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402642175,0.331228,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402642475,0.40797298,57994.0,57993.0,0.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1725402642774,0.339228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402643377,0.40797298,57994.0,57993.0,0.07134938]
["bitfinex-derivatives","BTCF0:USTF0",1725402643581,0.339228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402643876,0.334228,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402644063,0.340228,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402645176,0.40897298,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402645371,0.08274498,57994.0,57993.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725402645668,0.08274498,57994.0,57993.0,0.54619657]
["bitfinex-derivatives","BTCF0:USTF0",1725402645866,0.13434373,57994.0,57993.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1725402646071,0.08274498,57994.0,57993.0,0.54619643]
["bitfinex-derivatives","BTCF0:USTF0",1725402646272,0.08274498,57994.0,57993.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1725402646465,0.07474498,57994.0,57993.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1725402646667,0.08274498,57994.0,57993.0,0.54619557]
["bitfinex-derivatives","BTCF0:USTF0",1725402646864,0.25520098,57994.0,57993.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725402647078,0.25520098,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402647271,0.16897298,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402649776,0.16097298,57994.0,57993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402649979,0.16897298,57994.0,57993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402650173,0.0687917,57996.0,57995.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725402650378,0.0687917,57996.0,57995.0,0.603907]
["bitfinex-derivatives","BTCF0:USTF0",1725402650585,0.0687917,57996.0,57995.0,1.203907]
["bitfinex-derivatives","BTCF0:USTF0",1725402650980,0.0687917,57996.0,57995.0,0.603907]
["bitfinex-derivatives","BTCF0:USTF0",1725402651283,0.0687917,57996.0,57995.0,1.290134]
["bitfinex-derivatives","BTCF0:USTF0",1725402651971,0.0687917,57996.0,57995.0,1.376361]
["bitfinex-derivatives","BTCF0:USTF0",1725402652179,0.0687917,57996.0,57995.0,1.290134]
["bitfinex-derivatives","BTCF0:USTF0",1725402652370,0.0687917,57996.0,57995.0,1.376361]
["bitfinex-derivatives","BTCF0:USTF0",1725402652568,0.0697917,57996.0,57995.0,1.377361]
["bitfinex-derivatives","BTCF0:USTF0",1725402652980,0.0002586,57999.0,57998.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1725402653176,0.0002586,57999.0,57998.0,0.86829284]
["bitfinex-derivatives","BTCF0:USTF0",1725402653376,0.0002586,57999.0,57998.0,1.98593284]
["bitfinex-derivatives","BTCF0:USTF0",1725402653883,0.0002586,57999.0,57998.0,2.11728879]
["bitfinex-derivatives","BTCF0:USTF0",1725402654383,0.0002586,57999.0,57998.0,2.11828879]
["bitfinex-derivatives","BTCF0:USTF0",1725402654967,0.0002586,57999.0,57998.0,2.11928879]
["bitfinex-derivatives","BTCF0:USTF0",1725402658374,0.0002586,57999.0,57998.0,1.98793284]
["bitfinex-derivatives","BTCF0:USTF0",1725402658986,0.004,58007.0,58003.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725402659188,0.004,58008.0,58003.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725402659393,0.0515489,58010.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402659691,0.0515489,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725402659979,0.0515489,58010.0,58005.0,0.05157658]
["bitfinex-derivatives","BTCF0:USTF0",1725402660179,0.0004,58006.0,58005.0,0.13778858]
["bitfinex-derivatives","BTCF0:USTF0",1725402660375,0.0004,58006.0,58005.0,0.37778858]
["bitfinex-derivatives","BTCF0:USTF0",1725402660779,0.0004,58006.0,58005.0,0.0515736]
["bitfinex-derivatives","BTCF0:USTF0",1725402660978,0.0004,58006.0,58004.0,0.0518322]
["bitfinex-derivatives","BTCF0:USTF0",1725402660979,0.086212,58005.0,58004.0,0.0518322]
["bitfinex-derivatives","BTCF0:USTF0",1725402661192,0.086612,58005.0,58004.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402661782,0.172824,58005.0,58004.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402661975,0.580024,58005.0,58004.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402664592,0.581024,58005.0,58004.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402665088,0.5854165,58005.0,58004.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402665290,0.6754165,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402665489,0.5854165,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402666192,0.5844165,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402666384,0.63686773,58005.0,58004.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402666582,0.63686773,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402667787,0.6716285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402667991,2.2296285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402668699,2.1496285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402669088,1.7888285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402669784,1.8278285,58005.0,58004.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402669981,1.8288285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402670783,1.7888285,58005.0,58004.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402671094,0.5172,58004.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402671285,0.086228,57994.0,57993.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725402671594,0.086628,57994.0,57993.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725402672289,0.085628,57994.0,57993.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725402672890,0.085628,57994.0,57993.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725402673286,0.084628,57994.0,57993.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725402674086,0.085628,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402674891,0.171856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402675094,0.174856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402675289,0.414856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402675697,0.411856,57994.0,57993.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725402675991,0.414856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402676598,0.415856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402677298,0.413856,57994.0,57993.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725402677493,0.415856,57994.0,57993.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725402677800,0.415856,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402678296,0.862884,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402679799,0.860884,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725402680099,0.862884,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402682706,0.912884,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402682900,0.862884,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402687194,0.932884,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402687406,1.019112,57994.0,57993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402687911,1.019112,57994.0,57989.0,0.12039689]
["bitfinex-derivatives","BTCF0:USTF0",1725402687912,0.258702,57990.0,57989.0,0.12039689]
["bitfinex-derivatives","BTCF0:USTF0",1725402688206,1.17736616,57990.0,57989.0,0.12039689]
["bitfinex-derivatives","BTCF0:USTF0",1725402688507,1.77776616,57990.0,57989.0,0.0688089]
["bitfinex-derivatives","BTCF0:USTF0",1725402689099,1.77976616,57990.0,57989.0,0.0698089]
["bitfinex-derivatives","BTCF0:USTF0",1725402689299,1.728422,57990.0,57989.0,0.0698089]
["bitfinex-derivatives","BTCF0:USTF0",1725402689698,1.730422,57990.0,57989.0,0.0708089]
["bitfinex-derivatives","BTCF0:USTF0",1725402689899,1.670422,57990.0,57989.0,0.0708089]
["bitfinex-derivatives","BTCF0:USTF0",1725402690097,1.620422,57990.0,57989.0,0.0708089]
["bitfinex-derivatives","BTCF0:USTF0",1725402691305,1.981222,57990.0,57989.0,0.0708089]
["bitfinex-derivatives","BTCF0:USTF0",1725402692707,0.777668,57990.0,57989.0,0.0708089]
["bitfinex-derivatives","BTCF0:USTF0",1725402692912,0.777668,57990.0,57989.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1725402693313,0.78225043,57990.0,57989.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1725402699423,0.91848443,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402700314,2.03580443,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402700509,1.43580443,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402703221,0.91848443,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402708423,0.86848443,57990.0,57989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725402708620,0.78225043,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402709226,0.69601643,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402709427,0.78225043,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402709730,0.69601643,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402709922,0.78225043,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402710521,0.69601643,57990.0,57989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725402711530,0.69601643,57990.0,57989.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1725402711531,0.691434,57990.0,57989.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1725402718430,0.777668,57990.0,57989.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1725402718936,0.172472,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402719133,0.418008,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402720232,0.308008,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402721432,0.312008,57989.0,57988.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402721633,0.402008,57989.0,57988.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725402721844,0.406008,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402722239,0.406008,57989.0,57988.0,0.05397315]
["bitfinex-derivatives","BTCF0:USTF0",1725402722735,0.406008,57989.0,57988.0,0.05396952]
["bitfinex-derivatives","BTCF0:USTF0",1725402724232,0.406008,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402724946,0.316008,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402728035,0.346008,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402730834,0.432244,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402732536,0.402244,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402733636,0.512244,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402742248,1.233844,57989.0,57988.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725402742553,1.233844,57989.0,57981.0,0.06980057]
["bitfinex-derivatives","BTCF0:USTF0",1725402742554,0.344984,57982.0,57981.0,0.06980057]
["bitfinex-derivatives","BTCF0:USTF0",1725402742851,0.258762,57977.0,57976.0,0.10342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402743048,0.859962,57977.0,57976.0,0.10342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402743953,0.859962,57977.0,57976.0,0.10942279]
["bitfinex-derivatives","BTCF0:USTF0",1725402745637,0.859962,57977.0,57976.0,0.11342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402746442,0.86443972,57977.0,57976.0,0.11342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402746942,0.50363972,57977.0,57976.0,0.11342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402750045,0.36363972,57977.0,57976.0,0.11342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402750552,0.27738572,57977.0,57976.0,0.11342279]
["bitfinex-derivatives","BTCF0:USTF0",1725402750940,0.27738572,57977.0,57976.0,0.19967779]
["bitfinex-derivatives","BTCF0:USTF0",1725402751847,0.272908,57977.0,57976.0,0.19967779]
["bitfinex-derivatives","BTCF0:USTF0",1725402752059,0.0004,57977.0,57976.0,1.41711779]
["bitfinex-derivatives","BTCF0:USTF0",1725402753056,0.0004,57977.0,57976.0,1.44511103]
["bitfinex-derivatives","BTCF0:USTF0",1725402753754,0.0004,57977.0,57976.0,1.53136603]
["bitfinex-derivatives","BTCF0:USTF0",1725402753961,0.0006586,57982.0,57981.0,0.326248]
["bitfinex-derivatives","BTCF0:USTF0",1725402754255,0.37523869,57987.0,57984.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725402754460,0.3608,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725402754461,0.36168,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725402754646,0.3608,57989.0,57988.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725402754853,0.3608,57989.0,57988.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725402755050,0.05147868,57991.0,57990.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725402755253,0.05147868,57991.0,57990.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725402756163,0.05547868,57991.0,57990.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725402757360,0.004,57991.0,57990.0,0.135734]
["bitfinex-derivatives","BTCF0:USTF0",1725402758054,0.009,57991.0,57990.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1725402758657,0.009,57991.0,57990.0,0.135734]
["bitfinex-derivatives","BTCF0:USTF0",1725402758964,0.009,57991.0,57990.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1725402759362,0.008,57991.0,57990.0,0.135734]
["bitfinex-derivatives","BTCF0:USTF0",1725402762671,0.420466,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402766284,0.094233,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402767763,0.095233,57991.0,57990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402767970,0.095233,57991.0,57990.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1725402768371,0.009,57991.0,57990.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1725402769069,0.009,57991.0,57990.0,0.17841625]
["bitfinex-derivatives","BTCF0:USTF0",1725402769269,0.009,57991.0,57990.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1725402769470,0.004,57991.0,57990.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725402769663,0.007,57991.0,57990.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725402769975,0.005,57991.0,57990.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725402770375,0.002,57991.0,57990.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725402770584,0.005,57991.0,57990.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1725402776075,0.005,57991.0,57990.0,0.272868]
["bitfinex-derivatives","BTCF0:USTF0",1725402777279,0.258717,57987.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402777583,0.186658,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402778375,0.186658,57974.0,57973.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725402778979,0.19113132,57974.0,57973.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725402779175,0.19113132,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725402779376,0.19113132,57974.0,57973.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725402779577,0.27738932,57974.0,57973.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725402779972,0.41738932,57974.0,57973.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725402780180,0.078265,57969.0,57968.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402780379,0.318265,57969.0,57968.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725402782288,0.319265,57969.0,57968.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725402782976,0.320265,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402783372,0.367865,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402785282,0.368665,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402786279,0.321065,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402788795,0.40733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402792481,0.16733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402792687,0.40733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402799482,0.493595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402800989,0.40733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402802295,0.493595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402802998,0.40733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402804901,0.493595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402805205,0.40733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402805405,0.493595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402806801,0.854395,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402807000,0.854395,57969.0,57968.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1725402807001,0.90571662,57969.0,57968.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1725402807392,0.854395,57969.0,57968.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1725402808197,0.854395,57969.0,57968.0,0.13691062]
["bitfinex-derivatives","BTCF0:USTF0",1725402808400,0.854395,57969.0,57968.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1725402808600,0.92308742,57969.0,57968.0,0.06790445]
["bitfinex-derivatives","BTCF0:USTF0",1725402809090,0.92308742,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402809708,0.56228742,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402810902,0.603595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402812006,0.463595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402816110,0.53227166,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402816492,0.463595,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402816695,0.53227166,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402818398,0.44600666,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402819907,0.37733,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402826013,0.73813,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402831323,0.0028,57969.0,57968.0,0.1025256]
["bitfinex-derivatives","BTCF0:USTF0",1725402831818,0.0028,57969.0,57968.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1725402832620,0.0028,57969.0,57968.0,0.15510653]
["bitfinex-derivatives","BTCF0:USTF0",1725402833418,0.0028,57969.0,57968.0,0.24137353]
["bitfinex-derivatives","BTCF0:USTF0",1725402833725,0.0028,57969.0,57968.0,0.15510653]
["bitfinex-derivatives","BTCF0:USTF0",1725402834828,0.0028,57969.0,57968.0,0.20470653]
["bitfinex-derivatives","BTCF0:USTF0",1725402836634,0.0028,57969.0,57968.0,0.29097353]
["bitfinex-derivatives","BTCF0:USTF0",1725402837938,0.0028,57969.0,57968.0,0.20470653]
["bitfinex-derivatives","BTCF0:USTF0",1725402838636,0.0028,57969.0,57968.0,0.29097353]
["bitfinex-derivatives","BTCF0:USTF0",1725402840439,0.0028,57969.0,57968.0,0.20470653]
["bitfinex-derivatives","BTCF0:USTF0",1725402840641,0.0028,57969.0,57968.0,0.29097353]
["bitfinex-derivatives","BTCF0:USTF0",1725402840840,0.0028,57969.0,57968.0,0.20470653]
["bitfinex-derivatives","BTCF0:USTF0",1725402842228,0.0028,57969.0,57968.0,0.33614328]
["bitfinex-derivatives","BTCF0:USTF0",1725402846845,0.089065,57969.0,57968.0,0.42229228]
["bitfinex-derivatives","BTCF0:USTF0",1725402847141,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402847343,0.089065,57969.0,57968.0,0.42229449]
["bitfinex-derivatives","BTCF0:USTF0",1725402847539,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402848541,0.089065,57969.0,57968.0,0.42229653]
["bitfinex-derivatives","BTCF0:USTF0",1725402849344,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402849643,0.089065,57969.0,57968.0,0.42229744]
["bitfinex-derivatives","BTCF0:USTF0",1725402850242,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402850638,0.089065,57969.0,57968.0,0.42230411]
["bitfinex-derivatives","BTCF0:USTF0",1725402850841,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402851237,0.089065,57969.0,57968.0,0.42230532]
["bitfinex-derivatives","BTCF0:USTF0",1725402852335,0.089065,57969.0,57968.0,0.33614504]
["bitfinex-derivatives","BTCF0:USTF0",1725402857751,0.089065,57969.0,57968.0,0.20470653]
["bitfinex-derivatives","BTCF0:USTF0",1725402859555,0.089065,57969.0,57968.0,0.15510653]
["bitfinex-derivatives","BTCF0:USTF0",1725402866355,0.089065,57969.0,57968.0,0.10710653]
["bitfinex-derivatives","BTCF0:USTF0",1725402866858,0.089065,57969.0,57968.0,0.1025256]
["bitfinex-derivatives","BTCF0:USTF0",1725402867062,0.622395,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402867857,0.6261052,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402868164,1.9398902,57969.0,57968.0,0.0162586]
["bitfinex-derivatives","BTCF0:USTF0",1725402868354,1.9398902,57969.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402868355,0.258819,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402868552,0.739619,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402868757,0.740419,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402869958,0.742419,57964.0,57963.0,0.11737883]
["bitfinex-derivatives","BTCF0:USTF0",1725402870554,0.741419,57964.0,57963.0,0.11037883]
["bitfinex-derivatives","BTCF0:USTF0",1725402870753,0.742419,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402872161,0.381619,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402872458,0.742419,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402879273,0.788719,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402879870,0.874992,57964.0,57963.0,0.10337883]
["bitfinex-derivatives","BTCF0:USTF0",1725402881364,0.172576,57954.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725402881573,0.172578,57953.0,57952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725402881774,0.173378,57953.0,57952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725402881963,0.172578,57953.0,57952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725402882982,0.159578,57953.0,57952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725402883472,0.160578,57953.0,57952.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725402884570,0.161578,57953.0,57952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725402886967,0.161578,57953.0,57952.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1725402887670,0.161578,57953.0,57952.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725402888071,0.161578,57953.0,57952.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1725402894068,0.075289,57953.0,57952.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1725402894285,0.075289,57953.0,57952.0,0.55130572]
["bitfinex-derivatives","BTCF0:USTF0",1725402894286,0.002,57953.0,57952.0,0.55130572]
["bitfinex-derivatives","BTCF0:USTF0",1725402894481,0.0008,57954.0,57953.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725402894784,0.0008,57954.0,57953.0,0.66484658]
["bitfinex-derivatives","BTCF0:USTF0",1725402896674,0.0008,57954.0,57953.0,0.30404658]
["bitfinex-derivatives","BTCF0:USTF0",1725402896876,0.0018,57954.0,57953.0,0.66584658]
["bitfinex-derivatives","BTCF0:USTF0",1725402897083,0.0028,57954.0,57953.0,0.66684658]
["bitfinex-derivatives","BTCF0:USTF0",1725402897589,0.0028,57954.0,57953.0,0.30604658]
["bitfinex-derivatives","BTCF0:USTF0",1725402897791,0.0028,57954.0,57953.0,0.66684658]
["bitfinex-derivatives","BTCF0:USTF0",1725402899481,0.0028,57954.0,57953.0,0.75313558]
["bitfinex-derivatives","BTCF0:USTF0",1725402901471,0.0028,57954.0,57953.0,0.85662042]
["bitfinex-derivatives","BTCF0:USTF0",1725402901673,0.0028,57954.0,57953.0,0.75313558]
["bitfinex-derivatives","BTCF0:USTF0",1725402902585,0.0028,57954.0,57953.0,0.39233558]
["bitfinex-derivatives","BTCF0:USTF0",1725402902787,0.0028,57954.0,57953.0,0.75313558]
["bitfinex-derivatives","BTCF0:USTF0",1725402903580,0.0028,57954.0,57953.0,0.75312989]
["bitfinex-derivatives","BTCF0:USTF0",1725402904677,0.0028,57954.0,57953.0,0.91314259]
["bitfinex-derivatives","BTCF0:USTF0",1725402906676,0.0028,57954.0,57953.0,0.75312989]
["bitfinex-derivatives","BTCF0:USTF0",1725402907193,0.0028,57954.0,57953.0,1.87076989]
["bitfinex-derivatives","BTCF0:USTF0",1725402909490,0.0028,57954.0,57953.0,2.03077176]
["bitfinex-derivatives","BTCF0:USTF0",1725402910877,0.0028,57954.0,57953.0,1.95705401]
["bitfinex-derivatives","BTCF0:USTF0",1725402914485,0.0028,57954.0,57953.0,1.35705401]
["bitfinex-derivatives","BTCF0:USTF0",1725402916087,1e-06,57954.0,57953.0,1.95705401]
["bitfinex-derivatives","BTCF0:USTF0",1725402916288,1e-06,57954.0,57953.0,1.95785401]
["bitfinex-derivatives","BTCF0:USTF0",1725402922102,0.004,57961.0,57960.0,0.258837]
["bitfinex-derivatives","BTCF0:USTF0",1725402922295,0.049,57962.0,57961.0,0.172554]
["bitfinex-derivatives","BTCF0:USTF0",1725402923900,0.049,57962.0,57961.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1725402925386,0.049,57962.0,57961.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1725402925993,0.049,57962.0,57961.0,0.17915293]
["bitfinex-derivatives","BTCF0:USTF0",1725402929505,0.049,57962.0,57961.0,0.31060008]
["bitfinex-derivatives","BTCF0:USTF0",1725402934408,0.049,57962.0,57961.0,0.31060065]
["bitfinex-derivatives","BTCF0:USTF0",1725402936307,0.049,57962.0,57961.0,0.22432365]
["bitfinex-derivatives","BTCF0:USTF0",1725402939397,0.00584567,57962.0,57961.0,0.22432365]
["bitfinex-derivatives","BTCF0:USTF0",1725402939600,0.00584567,57962.0,57961.0,0.35577156]
["bitfinex-derivatives","BTCF0:USTF0",1725402940715,0.00584567,57962.0,57961.0,0.4592756]
["bitfinex-derivatives","BTCF0:USTF0",1725402942513,0.00584567,57962.0,57961.0,0.5592756]
["bitfinex-derivatives","BTCF0:USTF0",1725402943108,0.00584567,57962.0,57961.0,0.42782788]
["bitfinex-derivatives","BTCF0:USTF0",1725402944409,0.00584567,57962.0,57961.0,0.32432384]
["bitfinex-derivatives","BTCF0:USTF0",1725402945001,0.00584567,57962.0,57961.0,0.19287593]
["bitfinex-derivatives","BTCF0:USTF0",1725402945206,0.00584567,57962.0,57961.0,0.68512487]
["bitfinex-derivatives","BTCF0:USTF0",1725402948015,0.00584567,57962.0,57961.0,0.84511862]
["bitfinex-derivatives","BTCF0:USTF0",1725402948509,0.00584567,57962.0,57961.0,0.68512487]
["bitfinex-derivatives","BTCF0:USTF0",1725402948714,0.00584567,57962.0,57961.0,0.84511861]
["bitfinex-derivatives","BTCF0:USTF0",1725402949115,0.00584567,57962.0,57961.0,0.68512487]
["bitfinex-derivatives","BTCF0:USTF0",1725402950315,0.0002586,57964.0,57961.0,0.59884787]
["bitfinex-derivatives","BTCF0:USTF0",1725402950514,0.0002586,57964.0,57962.0,0.13144894]
["bitfinex-derivatives","BTCF0:USTF0",1725402950710,0.0002586,57964.0,57963.0,0.13144894]
["bitfinex-derivatives","BTCF0:USTF0",1725402951017,0.0002586,57964.0,57963.0,0.13184894]
["bitfinex-derivatives","BTCF0:USTF0",1725402952017,0.0865316,57964.0,57963.0,0.21812294]
["bitfinex-derivatives","BTCF0:USTF0",1725402952814,0.0865316,57964.0,57963.0,0.32166423]
["bitfinex-derivatives","BTCF0:USTF0",1725402953213,0.0875316,57964.0,57963.0,0.32266423]
["bitfinex-derivatives","BTCF0:USTF0",1725402955816,0.0875316,57964.0,57963.0,0.32266076]
["bitfinex-derivatives","BTCF0:USTF0",1725402959720,0.0875316,57964.0,57963.0,0.21911947]
["bitfinex-derivatives","BTCF0:USTF0",1725402960614,0.0875316,57964.0,57963.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725402960816,0.0875316,57964.0,57963.0,0.21912129]
["bitfinex-derivatives","BTCF0:USTF0",1725402961725,0.9600776,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402962619,0.9600776,57964.0,57963.0,0.07040443]
["bitfinex-derivatives","BTCF0:USTF0",1725402963021,1.4776376,57964.0,57963.0,0.07040443]
["bitfinex-derivatives","BTCF0:USTF0",1725402963417,1.4776376,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402964218,1.54635907,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402964528,1.54994946,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402970129,1.48122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402974931,1.53122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402975731,1.59987864,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402976037,0.93122799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402976530,0.93122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402976729,1.53122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402977035,0.93122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402977630,1.53122799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402977936,0.41366799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402978140,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402978633,0.41366799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402979220,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402979829,0.93122799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402980031,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402980533,0.41366799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402981836,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402982130,0.41366799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402982335,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402982726,0.41366799,57964.0,57963.0,0.05309419]
["bitfinex-derivatives","BTCF0:USTF0",1725402983530,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402986434,0.41366799,57964.0,57963.0,0.05310754]
["bitfinex-derivatives","BTCF0:USTF0",1725402986631,0.48233424,57964.0,57963.0,0.05310754]
["bitfinex-derivatives","BTCF0:USTF0",1725402987226,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402987642,0.48233424,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402988838,0.41366799,57964.0,57963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725402989540,0.49994099,57964.0,57963.0,0.05315198]
["bitfinex-derivatives","BTCF0:USTF0",1725402989735,0.49994099,57964.0,57953.0,0.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1725402989736,0.086288,57954.0,57953.0,0.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1725402990042,0.172596,57947.0,57946.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402990240,0.2589,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402990434,0.1549391,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402990829,0.30642626,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402991031,0.1519391,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402991231,0.2419391,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402991432,0.29342626,57946.0,57945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725402992040,0.29942626,57946.0,57945.0,0.00100071]
["bitfinex-derivatives","BTCF0:USTF0",1725402992442,0.2479391,57946.0,57945.0,0.00100071]
["bitfinex-derivatives","BTCF0:USTF0",1725402992643,0.2529391,57946.0,57945.0,0.00100071]
["bitfinex-derivatives","BTCF0:USTF0",1725402993546,0.2529391,57946.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725402994134,0.2529391,57946.0,57943.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725402994135,0.086303,57944.0,57943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1725402996360,0.089303,57944.0,57943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1725402997749,0.089303,57944.0,57943.0,0.08411313]
["bitfinex-derivatives","BTCF0:USTF0",1725402998145,0.089303,57944.0,57943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1725402999749,0.089303,57944.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725402999750,0.086306,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725402999948,0.186306,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725403000350,0.547106,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725403002643,0.548106,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725403002844,0.548106,57942.0,57941.0,0.13789706]
["bitfinex-derivatives","BTCF0:USTF0",1725403003557,0.547106,57942.0,57941.0,0.13789706]
["bitfinex-derivatives","BTCF0:USTF0",1725403003746,0.549106,57942.0,57941.0,0.13789706]
["bitfinex-derivatives","BTCF0:USTF0",1725403004745,0.549106,57942.0,57941.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725403011058,0.549106,57942.0,57941.0,0.1379115]
["bitfinex-derivatives","BTCF0:USTF0",1725403011559,0.449106,57942.0,57941.0,0.1379115]
["bitfinex-derivatives","BTCF0:USTF0",1725403011759,0.3628,57942.0,57941.0,0.1379115]
["bitfinex-derivatives","BTCF0:USTF0",1725403011960,0.002,57942.0,57941.0,0.633414]
["bitfinex-derivatives","BTCF0:USTF0",1725403013256,0.086299,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725403014460,0.086299,57947.0,57946.0,0.13792718]
["bitfinex-derivatives","BTCF0:USTF0",1725403014756,0.086299,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725403014956,0.086301,57945.0,57944.0,0.05162718]
["bitfinex-derivatives","BTCF0:USTF0",1725403015267,0.086303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403017165,0.089303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403019368,0.089303,57944.0,57943.0,0.30384685]
["bitfinex-derivatives","BTCF0:USTF0",1725403019550,0.089303,57944.0,57943.0,0.21780159]
["bitfinex-derivatives","BTCF0:USTF0",1725403022458,0.089303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403024063,0.189303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403024857,0.089303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403026264,0.189303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403026465,0.089303,57944.0,57943.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725403027757,0.003,57944.0,57943.0,0.186303]
["bitfinex-derivatives","BTCF0:USTF0",1725403028768,0.003,57944.0,57943.0,0.18995366]
["bitfinex-derivatives","BTCF0:USTF0",1725403029460,0.086299,57947.0,57946.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725403030668,0.093299,57947.0,57946.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725403031368,0.193299,57947.0,57946.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725403032472,0.554099,57947.0,57946.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725403033861,0.640398,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403037671,0.640398,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403039174,0.279598,57947.0,57946.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725403048379,0.279598,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403048578,0.365897,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403048879,0.415597,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403051570,0.365897,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403056075,0.726697,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403058781,0.279598,57947.0,57946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403059170,0.093299,57947.0,57946.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725403059375,0.093299,57947.0,57946.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1725403061876,0.093299,57947.0,57946.0,0.31298943]
["bitfinex-derivatives","BTCF0:USTF0",1725403062080,0.14489284,57947.0,57946.0,0.31298943]
["bitfinex-derivatives","BTCF0:USTF0",1725403064884,0.05859384,57947.0,57946.0,0.31660464]
["bitfinex-derivatives","BTCF0:USTF0",1725403065278,0.05859384,57947.0,57946.0,0.40290464]
["bitfinex-derivatives","BTCF0:USTF0",1725403065475,0.05859384,57947.0,57946.0,1.96772464]
["bitfinex-derivatives","BTCF0:USTF0",1725403066988,0.00025882,57952.0,57950.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725403067183,0.00025882,57952.0,57951.0,0.13148943]
["bitfinex-derivatives","BTCF0:USTF0",1725403067385,0.00025882,57952.0,57951.0,1.50804543]
["bitfinex-derivatives","BTCF0:USTF0",1725403067684,0.00025882,57952.0,57951.0,1.86884543]
["bitfinex-derivatives","BTCF0:USTF0",1725403068485,0.01225882,57952.0,57951.0,1.86984543]
["bitfinex-derivatives","BTCF0:USTF0",1725403068989,0.05156518,57958.0,57955.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725403069289,0.05156518,57958.0,57957.0,0.633366]
["bitfinex-derivatives","BTCF0:USTF0",1725403069481,0.05156518,57958.0,57957.0,0.76485543]
["bitfinex-derivatives","BTCF0:USTF0",1725403070192,0.06556518,57958.0,57957.0,0.72807243]
["bitfinex-derivatives","BTCF0:USTF0",1725403070378,0.06556518,57958.0,57957.0,0.596583]
["bitfinex-derivatives","BTCF0:USTF0",1725403070780,0.06556518,57958.0,57957.0,0.76893483]
["bitfinex-derivatives","BTCF0:USTF0",1725403070981,0.06556518,57958.0,57957.0,0.682866]
["bitfinex-derivatives","BTCF0:USTF0",1725403071492,0.06556518,57958.0,57957.0,0.76889945]
["bitfinex-derivatives","BTCF0:USTF0",1725403071692,0.05356518,57958.0,57957.0,0.76889945]
["bitfinex-derivatives","BTCF0:USTF0",1725403072083,0.05356518,57958.0,57957.0,0.81649945]
["bitfinex-derivatives","BTCF0:USTF0",1725403072780,0.05356518,57958.0,57957.0,0.730466]
["bitfinex-derivatives","BTCF0:USTF0",1725403074387,0.05356518,57958.0,57957.0,0.73414079]
["bitfinex-derivatives","BTCF0:USTF0",1725403075181,0.002,57958.0,57957.0,0.73414079]
["bitfinex-derivatives","BTCF0:USTF0",1725403075377,0.002,57958.0,57957.0,0.64785779]
["bitfinex-derivatives","BTCF0:USTF0",1725403075784,0.002,57958.0,57957.0,0.71662377]
["bitfinex-derivatives","BTCF0:USTF0",1725403077189,0.002,57958.0,57957.0,0.35582377]
["bitfinex-derivatives","BTCF0:USTF0",1725403077890,0.002,57958.0,57957.0,0.28705779]
["bitfinex-derivatives","BTCF0:USTF0",1725403080690,0.002,57958.0,57957.0,0.18995779]
["bitfinex-derivatives","BTCF0:USTF0",1725403081294,0.0028,57958.0,57957.0,0.18995779]
["bitfinex-derivatives","BTCF0:USTF0",1725403083399,0.089082,57958.0,57957.0,0.18995779]
["bitfinex-derivatives","BTCF0:USTF0",1725403083593,0.089082,57958.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403083594,0.189082,57958.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403083896,0.172576,57954.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403084089,0.173376,57954.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403084390,0.218676,57954.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403085000,0.218676,57954.0,57953.0,0.0879443]
["bitfinex-derivatives","BTCF0:USTF0",1725403085589,0.218676,57954.0,57953.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1725403085798,0.218676,57954.0,57953.0,0.0879443]
["bitfinex-derivatives","BTCF0:USTF0",1725403086297,0.220676,57954.0,57953.0,0.0869443]
["bitfinex-derivatives","BTCF0:USTF0",1725403087300,0.67143251,57954.0,57953.0,0.0869443]
["bitfinex-derivatives","BTCF0:USTF0",1725403087496,0.67143251,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403087996,0.71143251,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403088597,0.72143251,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403089192,0.67143251,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403093800,0.80143251,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403095506,0.85285664,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403097796,1.97049664,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403097999,2.05678464,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403098594,0.51768,57953.0,57946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403098794,0.258912,57943.0,57942.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1725403099107,0.359712,57943.0,57942.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1725403099305,0.409712,57943.0,57942.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1725403099508,0.41844123,57943.0,57942.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1725403099901,0.46344123,57943.0,57942.0,0.05159869]
["bitfinex-derivatives","BTCF0:USTF0",1725403100901,0.46344123,57943.0,57942.0,0.05759869]
["bitfinex-derivatives","BTCF0:USTF0",1725403101298,0.172618,57940.0,57939.0,0.06881563]
["bitfinex-derivatives","BTCF0:USTF0",1725403101504,0.819727,57940.0,57939.0,0.06881563]
["bitfinex-derivatives","BTCF0:USTF0",1725403101707,0.720527,57940.0,57939.0,0.06881563]
["bitfinex-derivatives","BTCF0:USTF0",1725403101900,0.172636,57934.0,57933.0,0.13121883]
["bitfinex-derivatives","BTCF0:USTF0",1725403102103,0.359754,57934.0,57933.0,0.08601883]
["bitfinex-derivatives","BTCF0:USTF0",1725403102303,0.086329,57926.0,57924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403102511,0.087129,57926.0,57923.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725403102706,0.083129,57926.0,57923.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725403104213,0.083129,57926.0,57923.0,0.05288718]
["bitfinex-derivatives","BTCF0:USTF0",1725403104405,0.083129,57926.0,57925.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725403104711,0.083129,57926.0,57925.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725403107215,0.169458,57926.0,57925.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725403108114,0.169458,57926.0,57925.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725403109015,0.25902,57919.0,57916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403109220,0.49616,57919.0,57918.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403109410,0.259059,57910.0,57907.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725403109721,0.172712,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725403109921,0.259868,57908.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725403110417,0.259868,57908.0,57907.0,0.268709]
["bitfinex-derivatives","BTCF0:USTF0",1725403111006,0.172734,57901.0,57900.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1725403111213,0.273534,57901.0,57900.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725403112016,0.413534,57901.0,57900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725403112312,0.087167,57901.0,57900.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1725403113720,0.0008,57901.0,57900.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1725403114228,0.086364,57903.0,57900.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1725403114521,0.086364,57903.0,57902.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725403116516,0.086367,57901.0,57900.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725403119923,0.086367,57901.0,57900.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1725403120129,0.08994361,57901.0,57900.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1725403124444,0.17631061,57901.0,57900.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1725403124632,0.53711061,57901.0,57900.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725403125547,0.50577761,57901.0,57900.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725403126039,0.14497761,57901.0,57900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725403127345,0.38497761,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403128141,0.14497761,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403130344,0.14497761,57901.0,57900.0,0.05220252]
["bitfinex-derivatives","BTCF0:USTF0",1725403130533,0.14497761,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403133534,0.00364959,57904.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403133738,0.24,57905.0,57903.0,0.05157566]
["bitfinex-derivatives","BTCF0:USTF0",1725403134545,0.24,57905.0,57904.0,0.05157566]
["bitfinex-derivatives","BTCF0:USTF0",1725403134941,0.24,57905.0,57903.0,0.05157566]
["bitfinex-derivatives","BTCF0:USTF0",1725403135245,0.0008,57904.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403135645,0.0008,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403137651,0.0008,57901.0,57900.0,0.08684098]
["bitfinex-derivatives","BTCF0:USTF0",1725403137951,0.0008,57901.0,57900.0,0.18684098]
["bitfinex-derivatives","BTCF0:USTF0",1725403138152,0.0008,57901.0,57900.0,0.31843645]
["bitfinex-derivatives","BTCF0:USTF0",1725403138338,0.0008,57901.0,57900.0,0.18684098]
["bitfinex-derivatives","BTCF0:USTF0",1725403138744,0.0008,57901.0,57900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725403138943,0.0008,57901.0,57900.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1725403142050,0.0008,57901.0,57900.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725403142349,0.1008,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403144055,0.0008,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403144354,0.0008,57901.0,57900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725403145749,0.087167,57901.0,57900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725403146750,0.087167,57901.0,57900.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1725403146751,0.0008,57901.0,57900.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1725403147848,0.0008,57901.0,57900.0,0.273536]
["bitfinex-derivatives","BTCF0:USTF0",1725403148047,0.0008,57901.0,57900.0,1.478024]
["bitfinex-derivatives","BTCF0:USTF0",1725403149350,0.0008,57901.0,57900.0,1.291656]
["bitfinex-derivatives","BTCF0:USTF0",1725403149553,0.0008,57901.0,57900.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1725403149857,0.187167,57901.0,57900.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725403150155,0.087167,57901.0,57900.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725403150750,0.087167,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725403151656,0.087167,57901.0,57900.0,0.327168]
["bitfinex-derivatives","BTCF0:USTF0",1725403153654,0.0008,57901.0,57900.0,0.327168]
["bitfinex-derivatives","BTCF0:USTF0",1725403154460,0.087167,57901.0,57900.0,0.327168]
["bitfinex-derivatives","BTCF0:USTF0",1725403154951,0.0008,57901.0,57900.0,0.327168]
["bitfinex-derivatives","BTCF0:USTF0",1725403157059,0.0008,57901.0,57900.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1725403157356,0.0008,57901.0,57900.0,1.292456]
["bitfinex-derivatives","BTCF0:USTF0",1725403158658,0.0008,57901.0,57900.0,1.42403726]
["bitfinex-derivatives","BTCF0:USTF0",1725403160161,0.0008,57901.0,57900.0,0.90591726]
["bitfinex-derivatives","BTCF0:USTF0",1725403161460,0.0008,57901.0,57900.0,0.99228526]
["bitfinex-derivatives","BTCF0:USTF0",1725403161857,0.0008,57901.0,57900.0,0.99228489]
["bitfinex-derivatives","BTCF0:USTF0",1725403162155,0.0008,57901.0,57900.0,1.15243387]
["bitfinex-derivatives","BTCF0:USTF0",1725403162858,0.0008,57901.0,57900.0,0.32228947]
["bitfinex-derivatives","BTCF0:USTF0",1725403163164,0.0008,57901.0,57900.0,0.45874889]
["bitfinex-derivatives","BTCF0:USTF0",1725403164056,0.0008,57901.0,57900.0,0.21874889]
["bitfinex-derivatives","BTCF0:USTF0",1725403164057,0.08589621,57901.0,57900.0,0.21874889]
["bitfinex-derivatives","BTCF0:USTF0",1725403164764,0.08589621,57901.0,57900.0,0.45874889]
["bitfinex-derivatives","BTCF0:USTF0",1725403165056,0.086363,57904.0,57903.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725403165251,0.41229654,57907.0,57903.0,0.5442432]
["bitfinex-derivatives","BTCF0:USTF0",1725403165446,0.086358,57907.0,57906.0,0.326359]
["bitfinex-derivatives","BTCF0:USTF0",1725403168961,0.05149654,57908.0,57907.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1725403171754,0.3608,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725403174669,0.18294954,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725403175167,0.131453,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725403176970,0.18294391,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725403177872,0.18294391,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725403178072,0.131453,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725403178273,0.18293934,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725403184479,0.131453,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725403186776,0.18294535,57911.0,57910.0,0.326353]
["bitfinex-derivatives","BTCF0:USTF0",1725403188074,0.18294535,57911.0,57910.0,0.186353]
["bitfinex-derivatives","BTCF0:USTF0",1725403190871,0.18293672,57911.0,57910.0,0.186353]
["bitfinex-derivatives","BTCF0:USTF0",1725403192274,0.36928972,57911.0,57910.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725403192474,0.28293672,57911.0,57908.0,0.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1725403192782,0.086358,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403192978,0.086758,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403193582,0.13822001,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403193786,0.173116,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403197686,0.22826884,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403198084,0.14191084,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725403200984,0.086359,57906.0,57903.0,0.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1725403201192,0.3612,57904.0,57903.0,0.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1725403201588,0.447562,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403203290,0.533924,57904.0,57903.0,0.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1725403203796,0.533924,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403205394,0.447562,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403208498,0.086762,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403208795,0.447562,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403209193,0.3612,57904.0,57903.0,0.17263663]
["bitfinex-derivatives","BTCF0:USTF0",1725403209397,0.3612,57904.0,57903.0,0.25900063]
["bitfinex-derivatives","BTCF0:USTF0",1725403209603,0.0004,57904.0,57903.0,0.25900063]
["bitfinex-derivatives","BTCF0:USTF0",1725403211596,0.0004,57904.0,57903.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1725403213993,0.0004,57904.0,57903.0,0.259092]
["bitfinex-derivatives","BTCF0:USTF0",1725403214901,0.0004,57904.0,57903.0,1.824376]
["bitfinex-derivatives","BTCF0:USTF0",1725403217196,0.0004,57904.0,57903.0,0.959092]
["bitfinex-derivatives","BTCF0:USTF0",1725403217512,0.0004,57904.0,57903.0,0.359092]
["bitfinex-derivatives","BTCF0:USTF0",1725403217804,0.0004,57904.0,57903.0,0.877212]
["bitfinex-derivatives","BTCF0:USTF0",1725403221000,0.0004,57904.0,57903.0,0.359092]
["bitfinex-derivatives","BTCF0:USTF0",1725403224202,0.0004,57904.0,57903.0,0.59425349]
["bitfinex-derivatives","BTCF0:USTF0",1725403224899,0.0004,57904.0,57903.0,0.49066687]
["bitfinex-derivatives","BTCF0:USTF0",1725403228501,0.0004,57904.0,57903.0,0.62224219]
["bitfinex-derivatives","BTCF0:USTF0",1725403233597,0.0004,57904.0,57903.0,0.62224248]
["bitfinex-derivatives","BTCF0:USTF0",1725403236692,0.0004,57904.0,57903.0,0.7258291]
["bitfinex-derivatives","BTCF0:USTF0",1725403237501,0.0004,57904.0,57903.0,0.62224248]
["bitfinex-derivatives","BTCF0:USTF0",1725403237803,0.0004,57904.0,57903.0,0.72579258]
["bitfinex-derivatives","BTCF0:USTF0",1725403238106,0.0004,57904.0,57903.0,0.59421771]
["bitfinex-derivatives","BTCF0:USTF0",1725403238298,0.0004,57904.0,57903.0,0.49066761]
["bitfinex-derivatives","BTCF0:USTF0",1725403244309,0.0004,57904.0,57903.0,0.65082389]
["bitfinex-derivatives","BTCF0:USTF0",1725403244510,0.0004,57904.0,57903.0,0.65082471]
["bitfinex-derivatives","BTCF0:USTF0",1725403244914,0.086362,57904.0,57903.0,0.21794249]
["bitfinex-derivatives","BTCF0:USTF0",1725403245100,0.086362,57904.0,57903.0,0.42159582]
["bitfinex-derivatives","BTCF0:USTF0",1725403245303,0.086362,57904.0,57903.0,0.31794249]
["bitfinex-derivatives","BTCF0:USTF0",1725403249911,0.086362,57904.0,57903.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1725403261322,0.086365,57902.0,57901.0,0.10365333]
["bitfinex-derivatives","BTCF0:USTF0",1725403261519,0.086365,57902.0,57901.0,0.29002033]
["bitfinex-derivatives","BTCF0:USTF0",1725403261813,0.086765,57902.0,57901.0,0.29002033]
["bitfinex-derivatives","BTCF0:USTF0",1725403264429,0.17313,57902.0,57901.0,0.20365333]
["bitfinex-derivatives","BTCF0:USTF0",1725403265825,0.17313,57902.0,57901.0,0.29002033]
["bitfinex-derivatives","BTCF0:USTF0",1725403266728,0.53393,57902.0,57901.0,0.29002033]
["bitfinex-derivatives","BTCF0:USTF0",1725403267830,0.53393,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403268032,0.17313,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403268226,0.53393,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403268431,0.447565,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403271034,0.086765,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403271228,0.0004,57902.0,57901.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1725403272944,0.0004,57902.0,57901.0,0.31795574]
["bitfinex-derivatives","BTCF0:USTF0",1725403274932,0.0004,57902.0,57901.0,0.40432274]
["bitfinex-derivatives","BTCF0:USTF0",1725403276543,0.0004,57902.0,57901.0,0.5942489]
["bitfinex-derivatives","BTCF0:USTF0",1725403276844,0.0004,57902.0,57901.0,0.21795574]
["bitfinex-derivatives","BTCF0:USTF0",1725403277140,0.0004,57902.0,57901.0,0.31795574]
["bitfinex-derivatives","BTCF0:USTF0",1725403277335,0.0004,57902.0,57901.0,0.40432274]
["bitfinex-derivatives","BTCF0:USTF0",1725403277535,0.0004,57902.0,57901.0,0.45362274]
["bitfinex-derivatives","BTCF0:USTF0",1725403277739,0.0004,57902.0,57901.0,0.53998974]
["bitfinex-derivatives","BTCF0:USTF0",1725403280841,0.0004,57902.0,57901.0,0.35362274]
["bitfinex-derivatives","BTCF0:USTF0",1725403281041,0.0004,57902.0,57901.0,0.45362274]
["bitfinex-derivatives","BTCF0:USTF0",1725403282042,0.0004,57902.0,57901.0,0.53998974]
["bitfinex-derivatives","BTCF0:USTF0",1725403282238,0.0004,57902.0,57901.0,1.65810974]
["bitfinex-derivatives","BTCF0:USTF0",1725403282439,0.0004,57902.0,57901.0,1.81825518]
["bitfinex-derivatives","BTCF0:USTF0",1725403283240,0.0004,57902.0,57901.0,1.94982467]
["bitfinex-derivatives","BTCF0:USTF0",1725403285747,0.0004,57902.0,57901.0,1.34982467]
["bitfinex-derivatives","BTCF0:USTF0",1725403286648,0.0004,57902.0,57901.0,1.18968058]
["bitfinex-derivatives","BTCF0:USTF0",1725403287841,0.0004,57902.0,57901.0,1.05810974]
["bitfinex-derivatives","BTCF0:USTF0",1725403288043,0.0004,57902.0,57901.0,1.13998974]
["bitfinex-derivatives","BTCF0:USTF0",1725403288243,0.0004,57902.0,57901.0,0.67156033]
["bitfinex-derivatives","BTCF0:USTF0",1725403289648,0.0004,57902.0,57901.0,0.53998974]
["bitfinex-derivatives","BTCF0:USTF0",1725403291557,0.0004,57902.0,57901.0,1.05810974]
["bitfinex-derivatives","BTCF0:USTF0",1725403291953,0.008,57911.0,57910.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1725403292153,0.00025882,57915.0,57913.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725403292459,0.00025882,57915.0,57913.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1725403298665,0.08660482,57915.0,57913.0,0.18988739]
["bitfinex-derivatives","BTCF0:USTF0",1725403299154,0.08660482,57915.0,57913.0,0.08988739]
["bitfinex-derivatives","BTCF0:USTF0",1725403299350,0.08660482,57915.0,57913.0,0.18988739]
["bitfinex-derivatives","BTCF0:USTF0",1725403300756,0.08660482,57915.0,57914.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725403300955,0.44740482,57915.0,57914.0,0.15573532]
["bitfinex-derivatives","BTCF0:USTF0",1725403301356,0.44740482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403301764,0.36105882,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403305162,0.40985882,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403306578,0.04905882,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403306757,0.13540482,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403307066,0.49620482,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403307868,0.49620482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403308967,0.13540482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403312270,0.13540482,57915.0,57914.0,0.17297158]
["bitfinex-derivatives","BTCF0:USTF0",1725403313361,0.13540482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403314166,0.13540482,57915.0,57914.0,0.17297158]
["bitfinex-derivatives","BTCF0:USTF0",1725403316061,0.13540482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403317263,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403319380,0.00025882,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403320176,0.00025882,57915.0,57914.0,0.21830942]
["bitfinex-derivatives","BTCF0:USTF0",1725403321880,0.08660482,57915.0,57914.0,0.21830942]
["bitfinex-derivatives","BTCF0:USTF0",1725403322579,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403325271,0.08660482,57915.0,57914.0,0.1731094]
["bitfinex-derivatives","BTCF0:USTF0",1725403328382,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403331383,0.08660482,57915.0,57914.0,0.1731094]
["bitfinex-derivatives","BTCF0:USTF0",1725403333373,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403333788,0.08660482,57915.0,57914.0,0.1731094]
["bitfinex-derivatives","BTCF0:USTF0",1725403337778,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403339890,0.08660482,57915.0,57914.0,0.17311669]
["bitfinex-derivatives","BTCF0:USTF0",1725403340093,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403340491,0.08660482,57915.0,57914.0,0.17311669]
["bitfinex-derivatives","BTCF0:USTF0",1725403340791,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403340994,0.08660482,57915.0,57914.0,0.17311669]
["bitfinex-derivatives","BTCF0:USTF0",1725403341182,0.08660482,57915.0,57914.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725403341488,0.17295082,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403341689,0.2414779,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403344387,0.17295082,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403345185,0.2414779,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403345487,0.17295082,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403348499,0.25929682,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403348707,0.3278239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403352497,0.6886239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403354589,0.3278239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403354894,0.6886239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403355895,0.3278239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403356197,0.6886239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403356391,0.7886239,57915.0,57914.0,0.06947211]
["bitfinex-derivatives","BTCF0:USTF0",1725403356595,0.7886239,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403363306,0.72009682,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403366299,0.35929682,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403366496,0.53375082,57915.0,57914.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725403367796,0.53375082,57915.0,57914.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1725403368104,0.44740482,57915.0,57914.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1725403370012,0.08660482,57915.0,57914.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1725403371313,0.08660482,57915.0,57914.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1725403374507,0.00025882,57915.0,57914.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1725403374714,0.0516748,57915.0,57914.0,0.3222933]
["bitfinex-derivatives","BTCF0:USTF0",1725403374912,0.0516748,57915.0,57914.0,0.45385631]
["bitfinex-derivatives","BTCF0:USTF0",1725403375112,0.00025882,57915.0,57914.0,0.45385631]
["bitfinex-derivatives","BTCF0:USTF0",1725403376312,0.00025882,57915.0,57914.0,0.3222933]
["bitfinex-derivatives","BTCF0:USTF0",1725403376512,0.0416748,57918.0,57917.0,0.259029]
["bitfinex-derivatives","BTCF0:USTF0",1725403376707,0.00092,57923.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725403376708,0.004,57923.0,57920.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725403377015,0.08166569,57925.0,57924.0,0.258996]
["bitfinex-derivatives","BTCF0:USTF0",1725403377210,0.08166569,57925.0,57924.0,0.49055706]
["bitfinex-derivatives","BTCF0:USTF0",1725403377520,0.08166569,57925.0,57924.0,1.60887706]
["bitfinex-derivatives","BTCF0:USTF0",1725403377715,0.08166569,57925.0,57924.0,1.60847706]
["bitfinex-derivatives","BTCF0:USTF0",1725403378215,0.00025907,57930.0,57929.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725403378519,0.00025907,57930.0,57929.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1725403379916,0.00025907,57930.0,57929.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1725403380121,0.00025907,57930.0,57929.0,1.477255]
["bitfinex-derivatives","BTCF0:USTF0",1725403382404,0.004,57937.0,57936.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725403382609,0.004,57944.0,57936.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725403382809,0.45161597,57945.0,57943.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725403383013,0.45073597,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403383307,0.086303,57944.0,57943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725403383503,0.086703,57944.0,57943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725403386621,0.086703,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403400431,0.173006,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403401231,0.533806,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403404433,0.533806,57944.0,57943.0,0.23786997]
["bitfinex-derivatives","BTCF0:USTF0",1725403404735,0.173006,57944.0,57943.0,0.23786997]
["bitfinex-derivatives","BTCF0:USTF0",1725403404935,0.533806,57944.0,57943.0,0.23786997]
["bitfinex-derivatives","BTCF0:USTF0",1725403405324,0.533806,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403405837,0.173006,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403406135,0.533806,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403408137,0.447503,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403420849,0.086703,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403421038,0.447503,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403422140,0.086703,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403422443,0.447503,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403424046,0.086703,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403424246,0.447503,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403428548,0.086703,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403428852,0.447503,57944.0,57943.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725403438260,0.447503,57944.0,57943.0,0.31780117]
["bitfinex-derivatives","BTCF0:USTF0",1725403440663,0.086703,57944.0,57943.0,0.31780117]
["bitfinex-derivatives","BTCF0:USTF0",1725403441464,0.086703,57944.0,57943.0,0.30410767]
["bitfinex-derivatives","BTCF0:USTF0",1725403441676,0.258927,57940.0,57939.0,0.0863065]
["bitfinex-derivatives","BTCF0:USTF0",1725403441854,0.35893,57939.0,57938.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403442049,1.03511713,57939.0,57938.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403442253,1.60713,57939.0,57938.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403442455,1.63471728,57939.0,57938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403442855,0.172626,57937.0,57936.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403443059,0.76812628,57937.0,57936.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403443263,1.94345436,57937.0,57936.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403443464,1.88592785,57937.0,57936.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403444056,0.258957,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403444260,0.850157,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403444565,1.967997,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403445156,2.03632395,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403446264,1.967997,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403446662,2.061997,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403447770,2.422797,57933.0,57932.0,0.06905375]
["bitfinex-derivatives","BTCF0:USTF0",1725403450370,2.422797,57933.0,57932.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725403450668,1.701197,57933.0,57932.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725403451169,2.509116,57933.0,57932.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725403451363,2.509116,57933.0,57931.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403451364,0.258963,57932.0,57931.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403451572,0.887203,57932.0,57931.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403451868,1.487203,57932.0,57931.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403452370,0.345312,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403452572,0.916512,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403452756,2.034392,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403457269,2.03795061,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403463367,2.10609177,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403464480,2.00609177,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403464776,2.10609177,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403464972,2.19241977,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403465173,2.12427861,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403465776,2.02427861,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403465972,2.12427861,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403469182,2.2094554,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403471471,2.41307343,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403471675,2.51307343,57927.0,57926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725403472583,0.259023,57918.0,57917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403472788,0.259029,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403472978,0.68862437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403473173,0.68822437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403473573,1.04902437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403474069,0.68822437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403474268,1.09902437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403474483,1.19902437,57917.0,57916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725403474978,1.21102437,57917.0,57916.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725403476079,1.21102437,57917.0,57916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403476284,0.259056,57911.0,57909.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725403476581,0.916608,57911.0,57909.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725403477477,0.928608,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403478479,0.742256,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403478688,0.772256,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403480082,0.79595729,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403480287,0.73595729,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403480487,0.79595729,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403481387,0.54960529,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403481689,0.64960529,57911.0,57910.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725403488787,0.46325329,57911.0,57910.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1725403494889,0.46325329,57911.0,57910.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1725403495094,0.46325329,57911.0,57910.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1725403496887,0.45125329,57911.0,57910.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1725403497091,0.46325329,57911.0,57910.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1725403500999,0.3732,57911.0,57910.0,1.59492551]
["bitfinex-derivatives","BTCF0:USTF0",1725403501196,0.42453161,57911.0,57910.0,1.525999]
["bitfinex-derivatives","BTCF0:USTF0",1725403501589,0.42453161,57911.0,57910.0,1.61227117]
["bitfinex-derivatives","BTCF0:USTF0",1725403501900,0.42453161,57911.0,57910.0,1.51227117]
["bitfinex-derivatives","BTCF0:USTF0",1725403502092,0.42453161,57911.0,57910.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1725403502493,0.41253161,57911.0,57910.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1725403502695,0.42453161,57911.0,57910.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1725403503295,0.42453161,57911.0,57910.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1725403503296,0.41253161,57911.0,57910.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1725403503497,0.42453161,57911.0,57910.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1725403507500,0.42453161,57911.0,57910.0,0.321606]
["bitfinex-derivatives","BTCF0:USTF0",1725403507700,0.59723561,57911.0,57910.0,0.06997263]
["bitfinex-derivatives","BTCF0:USTF0",1725403507892,0.64855287,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403508094,0.95803561,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403509402,0.87527929,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403510998,0.89527929,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403511196,0.96373974,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403511502,0.94373974,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403511716,0.87527929,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403512007,0.97527929,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403512199,0.92394768,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403513209,1.12029968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403513397,0.92394768,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403513600,1.01029968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403513897,1.07876013,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403514099,1.04029968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403517305,0.91029968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403517502,1.01029968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403518714,0.64949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403519809,0.28869968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403520012,0.64949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403524919,0.54949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403525122,0.64949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403525721,0.34869968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403525926,0.70949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403528013,0.77795356,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403528217,0.70949968,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403528513,0.62314768,57911.0,57910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403533821,0.37679568,57911.0,57910.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1725403534018,0.37679568,57911.0,57910.0,0.34271382]
["bitfinex-derivatives","BTCF0:USTF0",1725403534019,0.42453363,57911.0,57910.0,0.34271382]
["bitfinex-derivatives","BTCF0:USTF0",1725403534214,0.42453363,57911.0,57910.0,0.273706]
["bitfinex-derivatives","BTCF0:USTF0",1725403535511,0.42453363,57911.0,57910.0,1.6096682]
["bitfinex-derivatives","BTCF0:USTF0",1725403536424,0.06845388,57915.0,57914.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1725403536619,0.0044,57918.0,57914.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1725403536620,0.0004,57918.0,57917.0,0.172686]
["bitfinex-derivatives","BTCF0:USTF0",1725403536817,0.0855746,57922.0,57921.0,0.172674]
["bitfinex-derivatives","BTCF0:USTF0",1725403537019,0.0855746,57922.0,57921.0,1.2834032]
["bitfinex-derivatives","BTCF0:USTF0",1725403537218,0.0855746,57922.0,57921.0,1.8830032]
["bitfinex-derivatives","BTCF0:USTF0",1725403538122,0.00025907,57923.0,57922.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1725403538316,0.00025907,57923.0,57922.0,0.8225592]
["bitfinex-derivatives","BTCF0:USTF0",1725403538520,0.05131825,57928.0,57927.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725403538732,0.05131825,57928.0,57927.0,0.704608]
["bitfinex-derivatives","BTCF0:USTF0",1725403538927,0.05131825,57928.0,57927.0,1.304608]
["bitfinex-derivatives","BTCF0:USTF0",1725403540129,0.05131825,57928.0,57927.0,1.444608]
["bitfinex-derivatives","BTCF0:USTF0",1725403541126,0.05131825,57928.0,57927.0,1.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725403541317,0.008,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725403541523,0.00025907,57933.0,57932.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725403541724,0.00025907,57933.0,57932.0,0.134721]
["bitfinex-derivatives","BTCF0:USTF0",1725403541930,0.086321,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403542131,0.447521,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725403543530,0.447521,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725403558239,0.447521,57932.0,57931.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725403559139,0.687521,57932.0,57931.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725403560538,0.687521,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725403560744,0.773842,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725403561053,0.930163,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725403561349,0.930163,57932.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403561350,0.172664,57924.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403561545,0.172668,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403561742,0.265868,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403561943,0.405868,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403562647,0.404868,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403562840,0.364868,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403563844,0.41608068,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403564047,0.55608068,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403564450,0.55708068,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403564643,0.555368,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403565854,0.086734,57923.0,57922.0,0.24125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403566243,0.086734,57923.0,57922.0,0.32759407]
["bitfinex-derivatives","BTCF0:USTF0",1725403566446,0.086734,57923.0,57922.0,0.08759407]
["bitfinex-derivatives","BTCF0:USTF0",1725403568748,0.09040018,57923.0,57922.0,0.08759407]
["bitfinex-derivatives","BTCF0:USTF0",1725403572252,0.09040018,57923.0,57922.0,0.32759407]
["bitfinex-derivatives","BTCF0:USTF0",1725403572452,0.086734,57923.0,57922.0,0.32759407]
["bitfinex-derivatives","BTCF0:USTF0",1725403574143,0.086734,57923.0,57922.0,0.39652749]
["bitfinex-derivatives","BTCF0:USTF0",1725403575647,0.0014,57923.0,57922.0,1.53184907]
["bitfinex-derivatives","BTCF0:USTF0",1725403576952,0.0014,57923.0,57922.0,1.61818407]
["bitfinex-derivatives","BTCF0:USTF0",1725403579057,0.0014,57923.0,57922.0,1.74971711]
["bitfinex-derivatives","BTCF0:USTF0",1725403581152,0.0014,57923.0,57922.0,1.83589222]
["bitfinex-derivatives","BTCF0:USTF0",1725403581653,0.0014,57923.0,57922.0,1.74971711]
["bitfinex-derivatives","BTCF0:USTF0",1725403582053,0.0014,57923.0,57922.0,1.61818407]
["bitfinex-derivatives","BTCF0:USTF0",1725403582261,0.0014,57923.0,57922.0,1.74971754]
["bitfinex-derivatives","BTCF0:USTF0",1725403583851,0.0014,57923.0,57922.0,1.70435728]
["bitfinex-derivatives","BTCF0:USTF0",1725403584249,0.0014,57923.0,57922.0,1.8358931]
["bitfinex-derivatives","BTCF0:USTF0",1725403584451,0.0014,57923.0,57922.0,1.70435728]
["bitfinex-derivatives","BTCF0:USTF0",1725403584852,0.0014,57923.0,57922.0,1.83589306]
["bitfinex-derivatives","BTCF0:USTF0",1725403585253,0.13340346,57931.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725403585459,0.05128046,57931.0,57930.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725403585961,0.05128046,57931.0,57930.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1725403586154,0.05128046,57931.0,57930.0,0.272648]
["bitfinex-derivatives","BTCF0:USTF0",1725403586349,0.41208494,57932.0,57931.0,0.172644]
["bitfinex-derivatives","BTCF0:USTF0",1725403587463,0.41308494,57932.0,57931.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1725403588763,0.42708494,57932.0,57931.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1725403589362,0.06628494,57932.0,57931.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1725403589664,0.42708494,57932.0,57931.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1725403591063,0.462121,57932.0,57931.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725403591262,0.548442,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403591460,0.626042,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403594064,0.712363,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403596667,1.073163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403597664,0.351563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403597870,1.043163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403598066,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403598269,1.193163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403598860,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403599072,0.421563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403599287,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403599682,0.421563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403599884,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403602379,1.193163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403602579,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403604287,1.193163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403605679,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403606788,1.173163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403607092,1.143163,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403610591,1.095563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403614488,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403616998,1.145563,57932.0,57931.0,0.05277069]
["bitfinex-derivatives","BTCF0:USTF0",1725403617199,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403617892,1.145563,57932.0,57931.0,0.05277472]
["bitfinex-derivatives","BTCF0:USTF0",1725403618088,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403618490,1.145563,57932.0,57931.0,0.05277929]
["bitfinex-derivatives","BTCF0:USTF0",1725403618889,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403619091,1.2311145,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403619597,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403619798,1.23118866,57932.0,57931.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1725403620695,1.23118866,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403620898,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403621290,1.23118866,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403621501,1.18118866,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403621799,1.095563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403621998,1.18118866,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403622300,1.145563,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403625103,0.086329,57926.0,57922.0,0.07331748]
["bitfinex-derivatives","BTCF0:USTF0",1725403625405,0.720202,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403625703,0.790202,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403625901,0.81819563,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403626294,0.790202,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403626603,0.804202,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403626804,0.734202,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403627103,0.81969576,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403627306,0.81969576,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403627803,0.73336176,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403628306,0.73336176,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403628500,0.73436176,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403629003,0.73803305,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403632112,0.53452304,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403632491,0.53452304,57923.0,57922.0,0.05045907]
["bitfinex-derivatives","BTCF0:USTF0",1725403632897,0.53452304,57923.0,57922.0,0.13679407]
["bitfinex-derivatives","BTCF0:USTF0",1725403634502,0.53452304,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403637111,0.46620529,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403643715,0.46620529,57923.0,57922.0,0.14030467]
["bitfinex-derivatives","BTCF0:USTF0",1725403643910,0.46620529,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403644815,0.46620529,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403646514,0.55253929,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403647807,0.53456618,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403648020,0.46620529,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403652721,0.10540529,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403652922,0.101734,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403653119,0.0154,57923.0,57922.0,0.32859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403653318,0.0154,57923.0,57922.0,0.41492907]
["bitfinex-derivatives","BTCF0:USTF0",1725403657224,0.0154,57923.0,57922.0,0.4185601]
["bitfinex-derivatives","BTCF0:USTF0",1725403657928,0.0154,57923.0,57922.0,0.2785601]
["bitfinex-derivatives","BTCF0:USTF0",1725403665828,0.188068,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403666430,0.101734,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403667530,0.462534,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403670127,0.462534,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403674131,0.51386264,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403674837,0.462534,57923.0,57922.0,0.07123742]
["bitfinex-derivatives","BTCF0:USTF0",1725403675234,0.51386264,57923.0,57922.0,0.07123742]
["bitfinex-derivatives","BTCF0:USTF0",1725403676137,0.51386264,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403676330,0.51386264,57923.0,57922.0,0.0712608]
["bitfinex-derivatives","BTCF0:USTF0",1725403677335,0.462534,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403677836,0.51390364,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403678222,0.462534,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403679030,0.51390766,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403679331,0.51390759,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403679834,0.51390759,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403680137,0.15310759,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403680331,0.101734,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403680530,0.101734,57923.0,57922.0,0.18859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403680531,0.0154,57923.0,57922.0,0.18859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403681030,0.0154,57923.0,57922.0,0.36116636]
["bitfinex-derivatives","BTCF0:USTF0",1725403681235,0.0154,57923.0,57922.0,0.49271072]
["bitfinex-derivatives","BTCF0:USTF0",1725403681632,0.0154,57923.0,57922.0,0.49280843]
["bitfinex-derivatives","BTCF0:USTF0",1725403681826,0.0154,57923.0,57922.0,1.61072843]
["bitfinex-derivatives","BTCF0:USTF0",1725403688648,0.0154,57923.0,57922.0,1.01072843]
["bitfinex-derivatives","BTCF0:USTF0",1725403689736,0.0154,57923.0,57922.0,1.02072843]
["bitfinex-derivatives","BTCF0:USTF0",1725403689945,0.0154,57923.0,57922.0,0.50280843]
["bitfinex-derivatives","BTCF0:USTF0",1725403690136,0.0154,57923.0,57922.0,0.37126407]
["bitfinex-derivatives","BTCF0:USTF0",1725403706855,0.0154,57923.0,57922.0,0.45759907]
["bitfinex-derivatives","BTCF0:USTF0",1725403707046,0.05135147,57930.0,57929.0,0.258975]
["bitfinex-derivatives","BTCF0:USTF0",1725403707247,0.05135147,57930.0,57929.0,0.359375]
["bitfinex-derivatives","BTCF0:USTF0",1725403707446,0.05135147,57930.0,57929.0,0.887255]
["bitfinex-derivatives","BTCF0:USTF0",1725403708352,0.05135147,57930.0,57929.0,0.888255]
["bitfinex-derivatives","BTCF0:USTF0",1725403708549,0.06535147,57930.0,57929.0,0.888255]
["bitfinex-derivatives","BTCF0:USTF0",1725403708748,0.06635147,57930.0,57929.0,0.889255]
["bitfinex-derivatives","BTCF0:USTF0",1725403710052,0.06635147,57930.0,57929.0,0.371375]
["bitfinex-derivatives","BTCF0:USTF0",1725403710553,0.06635147,57930.0,57929.0,0.3749326]
["bitfinex-derivatives","BTCF0:USTF0",1725403715163,0.015,57930.0,57929.0,0.50645095]
["bitfinex-derivatives","BTCF0:USTF0",1725403716962,0.015,57930.0,57929.0,0.50645051]
["bitfinex-derivatives","BTCF0:USTF0",1725403718755,0.015,57930.0,57929.0,0.40645051]
["bitfinex-derivatives","BTCF0:USTF0",1725403719064,0.101324,57930.0,57929.0,0.18849616]
["bitfinex-derivatives","BTCF0:USTF0",1725403719264,0.101324,57930.0,57929.0,0.1022826]
["bitfinex-derivatives","BTCF0:USTF0",1725403719656,0.101324,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403719657,0.273972,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403720165,1.391852,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403720366,1.391852,57930.0,57929.0,0.06413296]
["bitfinex-derivatives","BTCF0:USTF0",1725403721452,1.491852,57930.0,57929.0,0.06413296]
["bitfinex-derivatives","BTCF0:USTF0",1725403722261,1.49547509,57930.0,57929.0,0.06413296]
["bitfinex-derivatives","BTCF0:USTF0",1725403723769,1.49547509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403724271,1.56390869,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403724464,1.49547509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403726273,1.56385155,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403726478,0.96385155,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403726667,0.89547509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403727371,0.96384062,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403727679,0.89547509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403729974,0.37759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403734467,0.48759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403735169,0.37759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403738178,0.27759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403738478,0.37759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403739477,0.29127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403739677,0.19127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403741780,0.29127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403742583,0.29127109,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403742779,0.37759509,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403742986,0.13494709,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403743185,0.34127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403743683,0.29127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403748294,0.29127109,57930.0,57929.0,0.06413296]
["bitfinex-derivatives","BTCF0:USTF0",1725403749299,0.29127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403751795,1.01287109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403752704,1.01287109,57930.0,57929.0,0.06419446]
["bitfinex-derivatives","BTCF0:USTF0",1725403755791,1.01287109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403757099,0.29127109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403757297,1.01287109,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403759003,1.01287109,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403759405,1.06287109,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403760412,1.14919509,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403760706,1.19719509,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403760896,1.28266464,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403764106,0.56106464,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403764303,1.28266464,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403764806,1.19719509,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403767602,1.14719509,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403768008,0.82654709,57930.0,57929.0,0.06419903]
["bitfinex-derivatives","BTCF0:USTF0",1725403768200,0.82654709,57930.0,57929.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725403768694,0.82654709,57930.0,57929.0,0.18146411]
["bitfinex-derivatives","BTCF0:USTF0",1725403768907,0.82654709,57930.0,57929.0,0.08146411]
["bitfinex-derivatives","BTCF0:USTF0",1725403769110,0.82654709,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403769910,0.82654709,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403770602,0.82654709,57930.0,57929.0,0.16778911]
["bitfinex-derivatives","BTCF0:USTF0",1725403770798,0.89494546,57930.0,57929.0,0.16778911]
["bitfinex-derivatives","BTCF0:USTF0",1725403772002,0.82654709,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403772202,0.89494186,57930.0,57929.0,0.16778911]
["bitfinex-derivatives","BTCF0:USTF0",1725403773308,0.82654709,57930.0,57929.0,0.16778911]
["bitfinex-derivatives","BTCF0:USTF0",1725403773611,0.7366,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403774205,0.7366,57930.0,57929.0,0.10235025]
["bitfinex-derivatives","BTCF0:USTF0",1725403774513,0.7366,57930.0,57929.0,0.18867525]
["bitfinex-derivatives","BTCF0:USTF0",1725403778406,0.7366,57930.0,57929.0,0.25769281]
["bitfinex-derivatives","BTCF0:USTF0",1725403778614,0.3758,57930.0,57929.0,0.18867525]
["bitfinex-derivatives","BTCF0:USTF0",1725403779002,0.462124,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403788404,0.462124,57930.0,57929.0,0.16774314]
["bitfinex-derivatives","BTCF0:USTF0",1725403788609,0.462124,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403790512,0.462124,57930.0,57929.0,0.16774314]
["bitfinex-derivatives","BTCF0:USTF0",1725403790714,0.462124,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403792215,0.53056086,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403793326,0.53056086,57930.0,57929.0,0.1677612]
["bitfinex-derivatives","BTCF0:USTF0",1725403795315,0.53056086,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403795820,0.53058216,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403796020,0.462124,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403798123,0.462124,57930.0,57929.0,0.16779695]
["bitfinex-derivatives","BTCF0:USTF0",1725403799016,0.462124,57930.0,57929.0,0.16779816]
["bitfinex-derivatives","BTCF0:USTF0",1725403799213,0.548448,57930.0,57929.0,0.16779816]
["bitfinex-derivatives","BTCF0:USTF0",1725403799415,0.548448,57930.0,57929.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1725403800225,0.548448,57930.0,57929.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725403800427,0.17265,57929.0,57928.0,0.05180839]
["bitfinex-derivatives","BTCF0:USTF0",1725403800613,0.39305,57929.0,57928.0,0.05180839]
["bitfinex-derivatives","BTCF0:USTF0",1725403800816,0.172652,57928.0,57927.0,0.05180839]
["bitfinex-derivatives","BTCF0:USTF0",1725403801020,0.172652,57928.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403801021,0.206726,57928.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403801221,0.533456,57927.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403801425,0.663856,57927.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403801625,0.662856,57927.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403801844,0.662456,57927.0,57926.0,0.06907316]
["bitfinex-derivatives","BTCF0:USTF0",1725403802325,0.661456,57927.0,57926.0,0.07007316]
["bitfinex-derivatives","BTCF0:USTF0",1725403802716,0.661456,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725403802913,0.661456,57927.0,57924.0,0.06904792]
["bitfinex-derivatives","BTCF0:USTF0",1725403802914,0.171662,57925.0,57924.0,0.06904792]
["bitfinex-derivatives","BTCF0:USTF0",1725403803133,0.271062,57925.0,57924.0,0.06904792]
["bitfinex-derivatives","BTCF0:USTF0",1725403804528,0.271062,57925.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403804529,0.086334,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403804720,0.085734,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403805423,0.084734,57923.0,57922.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725403805826,0.088734,57923.0,57922.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725403806029,0.100734,57923.0,57922.0,0.08859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403807426,0.273402,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403807628,0.303402,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403807823,0.348902,57923.0,57922.0,0.05403651]
["bitfinex-derivatives","BTCF0:USTF0",1725403808023,0.348902,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403809832,0.35247644,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403814924,0.32247644,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403817627,0.39247644,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403818032,0.49247644,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403826345,0.26064244,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403826540,0.0164,57923.0,57922.0,0.18859407]
["bitfinex-derivatives","BTCF0:USTF0",1725403827042,0.0164,57923.0,57922.0,0.33319407]
["bitfinex-derivatives","BTCF0:USTF0",1725403831843,0.0164,57923.0,57922.0,0.72359706]
["bitfinex-derivatives","BTCF0:USTF0",1725403832155,0.0164,57923.0,57922.0,0.72362052]
["bitfinex-derivatives","BTCF0:USTF0",1725403833252,0.0164,57923.0,57922.0,0.59207763]
["bitfinex-derivatives","BTCF0:USTF0",1725403833549,0.0164,57923.0,57922.0,0.72361729]
["bitfinex-derivatives","BTCF0:USTF0",1725403834063,0.0164,57923.0,57922.0,0.59207763]
["bitfinex-derivatives","BTCF0:USTF0",1725403834444,0.0164,57923.0,57922.0,0.5095373]
["bitfinex-derivatives","BTCF0:USTF0",1725403841250,0.0044,57923.0,57922.0,0.5085373]
["bitfinex-derivatives","BTCF0:USTF0",1725403841462,0.0154,57923.0,57922.0,0.5095373]
["bitfinex-derivatives","BTCF0:USTF0",1725403851255,0.0154,57923.0,57922.0,0.59575086]
["bitfinex-derivatives","BTCF0:USTF0",1725403851655,0.0154,57923.0,57922.0,0.72729322]
["bitfinex-derivatives","BTCF0:USTF0",1725403852272,0.0154,57923.0,57922.0,0.72731927]
["bitfinex-derivatives","BTCF0:USTF0",1725403852471,0.0154,57923.0,57922.0,0.64107966]
["bitfinex-derivatives","BTCF0:USTF0",1725403852855,0.0154,57923.0,57922.0,0.72731924]
["bitfinex-derivatives","BTCF0:USTF0",1725403853266,0.0154,57923.0,57922.0,0.64107966]
["bitfinex-derivatives","BTCF0:USTF0",1725403854764,0.0154,57923.0,57922.0,0.6410782]
["bitfinex-derivatives","BTCF0:USTF0",1725403859280,0.0154,57923.0,57922.0,0.5458782]
["bitfinex-derivatives","BTCF0:USTF0",1725403861266,0.0154,57923.0,57922.0,0.4595432]
["bitfinex-derivatives","BTCF0:USTF0",1725403861467,0.60031101,57923.0,57922.0,0.13379997]
["bitfinex-derivatives","BTCF0:USTF0",1725403861772,0.715102,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403862173,0.80069526,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403862472,0.715102,57923.0,57922.0,0.00225907]
["bitfinex-derivatives","BTCF0:USTF0",1725403862670,0.172686,57917.0,57916.0,0.10348504]
["bitfinex-derivatives","BTCF0:USTF0",1725403862883,0.850229,57917.0,57916.0,0.10048504]
["bitfinex-derivatives","BTCF0:USTF0",1725403863072,1.968229,57917.0,57916.0,0.10048504]
["bitfinex-derivatives","BTCF0:USTF0",1725403863771,1.968229,57917.0,57916.0,0.10148504]
["bitfinex-derivatives","BTCF0:USTF0",1725403863772,1.972229,57917.0,57916.0,0.10148504]
["bitfinex-derivatives","BTCF0:USTF0",1725403864072,0.1727,57912.0,57911.0,0.08634665]
["bitfinex-derivatives","BTCF0:USTF0",1725403864276,0.7535,57912.0,57911.0,0.08634665]
["bitfinex-derivatives","BTCF0:USTF0",1725403864480,1.87194,57912.0,57911.0,0.08634665]
["bitfinex-derivatives","BTCF0:USTF0",1725403864676,1.91724,57912.0,57911.0,0.08634665]
["bitfinex-derivatives","BTCF0:USTF0",1725403864978,1.91624,57912.0,57911.0,0.08634665]
["bitfinex-derivatives","BTCF0:USTF0",1725403865680,1.86824,57912.0,57911.0,0.08734665]
["bitfinex-derivatives","BTCF0:USTF0",1725403866276,1.88024,57912.0,57911.0,0.08834665]
["bitfinex-derivatives","BTCF0:USTF0",1725403866779,1.88024,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725403866983,1.82024,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725403867183,1.86804,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725403867579,1.91804,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725403868481,2.00439,57912.0,57911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725403869783,2.00439,57912.0,57902.0,0.07292274]
["bitfinex-derivatives","BTCF0:USTF0",1725403869784,0.259092,57903.0,57902.0,0.07292274]
["bitfinex-derivatives","BTCF0:USTF0",1725403869980,0.789892,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403870176,1.908012,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403870582,1.91644577,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403870882,1.84724577,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403871786,1.95124577,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403871987,1.95824577,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403872681,1.96424577,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403873188,1.955812,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403876488,1.95945334,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403879295,0.65133334,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403879596,0.80133334,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403881691,1.91945334,57903.0,57902.0,0.06892274]
["bitfinex-derivatives","BTCF0:USTF0",1725403882283,0.172754,57894.0,57893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725403882490,0.172754,57894.0,57889.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1725403882491,0.086382,57891.0,57889.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1725403882699,0.086383,57890.0,57889.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1725403882996,0.087183,57890.0,57889.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1725403883188,0.086383,57890.0,57889.0,0.135684]
["bitfinex-derivatives","BTCF0:USTF0",1725403887504,0.086383,57890.0,57889.0,0.13930997]
["bitfinex-derivatives","BTCF0:USTF0",1725403887805,0.09003239,57890.0,57889.0,0.13930997]
["bitfinex-derivatives","BTCF0:USTF0",1725403888100,0.09003239,57890.0,57889.0,0.23930997]
["bitfinex-derivatives","BTCF0:USTF0",1725403889401,0.09003239,57890.0,57889.0,0.29075433]
["bitfinex-derivatives","BTCF0:USTF0",1725403889700,0.09003239,57890.0,57889.0,0.23930997]
["bitfinex-derivatives","BTCF0:USTF0",1725403891794,0.086383,57890.0,57889.0,0.23930997]
["bitfinex-derivatives","BTCF0:USTF0",1725403892001,0.0008,57891.0,57890.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725403892196,0.0008,57891.0,57890.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1725403893402,0.0018,57891.0,57890.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1725403894700,0.0018,57891.0,57890.0,0.259149]
["bitfinex-derivatives","BTCF0:USTF0",1725403895407,0.0018,57891.0,57890.0,0.777349]
["bitfinex-derivatives","BTCF0:USTF0",1725403896902,0.0018,57891.0,57890.0,1.377349]
["bitfinex-derivatives","BTCF0:USTF0",1725403900599,0.0018,57891.0,57890.0,0.777349]
["bitfinex-derivatives","BTCF0:USTF0",1725403901002,0.0018,57891.0,57890.0,0.90895887]
["bitfinex-derivatives","BTCF0:USTF0",1725403902805,0.0018,57891.0,57890.0,1.00895887]
["bitfinex-derivatives","BTCF0:USTF0",1725403903711,0.0018,57891.0,57890.0,0.92257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403903900,0.0018,57891.0,57890.0,0.82257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403904205,0.0018,57891.0,57890.0,0.92257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403904701,0.0018,57891.0,57890.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1725403906413,0.0018,57891.0,57890.0,0.92257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403906603,0.0018,57891.0,57890.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1725403906800,0.0018,57891.0,57890.0,0.92257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403907000,0.0018,57891.0,57890.0,0.40437587]
["bitfinex-derivatives","BTCF0:USTF0",1725403907208,0.0018,57891.0,57890.0,0.92257587]
["bitfinex-derivatives","BTCF0:USTF0",1725403907411,0.0018,57891.0,57890.0,0.92257129]
["bitfinex-derivatives","BTCF0:USTF0",1725403911025,0.0018,57891.0,57890.0,0.49075429]
["bitfinex-derivatives","BTCF0:USTF0",1725403922415,0.0018,57891.0,57890.0,0.40437129]
["bitfinex-derivatives","BTCF0:USTF0",1725403922621,0.0018,57891.0,57890.0,0.30437129]
["bitfinex-derivatives","BTCF0:USTF0",1725403925421,0.0018,57891.0,57890.0,0.39075429]
["bitfinex-derivatives","BTCF0:USTF0",1725403925726,0.0018,57891.0,57890.0,0.44035429]
["bitfinex-derivatives","BTCF0:USTF0",1725403930026,0.0018,57891.0,57890.0,0.54035429]
["bitfinex-derivatives","BTCF0:USTF0",1725403932723,0.0018,57891.0,57890.0,0.64388467]
["bitfinex-derivatives","BTCF0:USTF0",1725403934225,0.0018,57891.0,57890.0,0.51227938]
["bitfinex-derivatives","BTCF0:USTF0",1725403936428,0.0018,57891.0,57890.0,0.769549]
["bitfinex-derivatives","BTCF0:USTF0",1725403937729,0.0018,57891.0,57890.0,0.92973135]
["bitfinex-derivatives","BTCF0:USTF0",1725403937936,0.0018,57891.0,57890.0,1.06133363]
["bitfinex-derivatives","BTCF0:USTF0",1725403938328,0.0018,57891.0,57890.0,0.54035128]
["bitfinex-derivatives","BTCF0:USTF0",1725403938530,0.0018,57891.0,57890.0,0.90115128]
["bitfinex-derivatives","BTCF0:USTF0",1725403941830,0.0018,57891.0,57890.0,0.54035128]
["bitfinex-derivatives","BTCF0:USTF0",1725403942027,0.0018,57891.0,57890.0,0.90115128]
["bitfinex-derivatives","BTCF0:USTF0",1725403944034,0.0018,57891.0,57890.0,0.98753428]
["bitfinex-derivatives","BTCF0:USTF0",1725403947845,0.0018,57891.0,57890.0,1.14771546]
["bitfinex-derivatives","BTCF0:USTF0",1725403949344,1e-06,57891.0,57890.0,2.26591546]
["bitfinex-derivatives","BTCF0:USTF0",1725403949546,0.008,57898.0,57897.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1725403949847,0.00025907,57899.0,57898.0,0.345484]
["bitfinex-derivatives","BTCF0:USTF0",1725403950038,0.00025907,57899.0,57898.0,0.52318628]
["bitfinex-derivatives","BTCF0:USTF0",1725403950242,0.0514055,57901.0,57900.0,0.345472]
["bitfinex-derivatives","BTCF0:USTF0",1725403950546,0.0514055,57901.0,57900.0,1.0980179]
["bitfinex-derivatives","BTCF0:USTF0",1725403950847,0.0514055,57901.0,57900.0,1.6161379]
["bitfinex-derivatives","BTCF0:USTF0",1725403950848,5e-07,57901.0,57900.0,1.6161379]
["bitfinex-derivatives","BTCF0:USTF0",1725403951147,0.004,57908.0,57907.0,0.259074]
["bitfinex-derivatives","BTCF0:USTF0",1725403951346,0.3648,57915.0,57907.0,0.46962058]
["bitfinex-derivatives","BTCF0:USTF0",1725403951551,0.00025907,57913.0,57912.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725403951845,0.00025907,57913.0,57912.0,0.25889076]
["bitfinex-derivatives","BTCF0:USTF0",1725403952054,0.00025907,57913.0,57912.0,0.34524076]
["bitfinex-derivatives","BTCF0:USTF0",1725403952755,0.01425907,57913.0,57912.0,0.44524076]
["bitfinex-derivatives","BTCF0:USTF0",1725403952954,0.01425907,57913.0,57912.0,0.80604076]
["bitfinex-derivatives","BTCF0:USTF0",1725403953762,0.02825907,57913.0,57912.0,1.32773315]
["bitfinex-derivatives","BTCF0:USTF0",1725403953950,0.02825907,57913.0,57912.0,0.80969315]
["bitfinex-derivatives","BTCF0:USTF0",1725403956160,0.02825907,57913.0,57912.0,0.72350239]
["bitfinex-derivatives","BTCF0:USTF0",1725403956656,0.02825907,57913.0,57912.0,1.84154239]
["bitfinex-derivatives","BTCF0:USTF0",1725403957263,0.02825907,57913.0,57912.0,1.84194239]
["bitfinex-derivatives","BTCF0:USTF0",1725403958063,0.02825907,57913.0,57912.0,1.92782051]
["bitfinex-derivatives","BTCF0:USTF0",1725403961074,0.02825907,57913.0,57912.0,1.97492051]
["bitfinex-derivatives","BTCF0:USTF0",1725403962467,0.02825907,57913.0,57912.0,1.87492051]
["bitfinex-derivatives","BTCF0:USTF0",1725403962668,0.02825907,57913.0,57912.0,1.97492051]
["bitfinex-derivatives","BTCF0:USTF0",1725403963775,0.02825907,57913.0,57912.0,1.61412051]
["bitfinex-derivatives","BTCF0:USTF0",1725403964071,0.02825907,57913.0,57912.0,1.37492051]
["bitfinex-derivatives","BTCF0:USTF0",1725403964461,0.02825907,57913.0,57912.0,0.36263051]
["bitfinex-derivatives","BTCF0:USTF0",1725403966076,0.02825907,57913.0,57912.0,0.17628051]
["bitfinex-derivatives","BTCF0:USTF0",1725403966263,0.02825907,57913.0,57912.0,0.27628051]
["bitfinex-derivatives","BTCF0:USTF0",1725403967978,0.02825907,57913.0,57912.0,0.19040239]
["bitfinex-derivatives","BTCF0:USTF0",1725403970481,0.02825907,57913.0,57912.0,0.55120239]
["bitfinex-derivatives","BTCF0:USTF0",1725403971776,0.02825907,57913.0,57912.0,0.63755239]
["bitfinex-derivatives","BTCF0:USTF0",1725403975174,0.01625907,57913.0,57912.0,0.63755239]
["bitfinex-derivatives","BTCF0:USTF0",1725403975484,0.00325907,57913.0,57912.0,0.63755239]
["bitfinex-derivatives","BTCF0:USTF0",1725403975976,0.00225907,57913.0,57912.0,0.63755239]
["bitfinex-derivatives","BTCF0:USTF0",1725403976180,0.00825907,57913.0,57912.0,0.63755239]
["bitfinex-derivatives","BTCF0:USTF0",1725403977176,0.00825907,57913.0,57912.0,0.76910533]
["bitfinex-derivatives","BTCF0:USTF0",1725403980078,0.00825907,57913.0,57912.0,0.87254589]
["bitfinex-derivatives","BTCF0:USTF0",1725403980384,0.00825907,57913.0,57912.0,0.40830533]
["bitfinex-derivatives","BTCF0:USTF0",1725403980684,0.00825907,57913.0,57912.0,0.22195533]
["bitfinex-derivatives","BTCF0:USTF0",1725403981381,0.00825907,57913.0,57912.0,0.3082142]
["bitfinex-derivatives","BTCF0:USTF0",1725403981781,0.09660807,57913.0,57912.0,0.17666126]
["bitfinex-derivatives","BTCF0:USTF0",1725403982184,0.09660807,57913.0,57912.0,0.30822787]
["bitfinex-derivatives","BTCF0:USTF0",1725403982387,0.09660807,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403982684,0.09860807,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403982890,0.01225907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403983081,0.01425907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403983580,0.00925907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403983781,0.01925907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403984183,0.01025907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403984486,0.02125907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403984988,0.01025907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403985181,0.01925907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403985690,0.01125907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403985882,0.02125907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403986287,0.01125907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403986480,0.01925907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403987091,0.00825907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403987279,0.01525907,57913.0,57912.0,0.22296778]
["bitfinex-derivatives","BTCF0:USTF0",1725403987889,0.00825907,57913.0,57912.0,0.22196778]
["bitfinex-derivatives","BTCF0:USTF0",1725403988188,0.01425907,57913.0,57912.0,0.22296778]
["bitfinex-derivatives","BTCF0:USTF0",1725403988988,0.01325907,57913.0,57912.0,0.22296778]
["bitfinex-derivatives","BTCF0:USTF0",1725403989580,0.01325907,57913.0,57912.0,0.30931778]
["bitfinex-derivatives","BTCF0:USTF0",1725403990980,0.01325907,57913.0,57912.0,0.30831778]
["bitfinex-derivatives","BTCF0:USTF0",1725403991281,0.01425907,57913.0,57912.0,0.30931778]
["bitfinex-derivatives","BTCF0:USTF0",1725403993683,0.01425907,57913.0,57912.0,0.35661778]
["bitfinex-derivatives","BTCF0:USTF0",1725403997091,0.01425907,57913.0,57912.0,0.27026778]
["bitfinex-derivatives","BTCF0:USTF0",1725404001089,0.10060807,57913.0,57912.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725404001396,0.10060807,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404001993,0.10060807,57913.0,57912.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725404004798,0.10060807,57913.0,57912.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1725404010915,0.10060807,57913.0,57912.0,0.31931738]
["bitfinex-derivatives","BTCF0:USTF0",1725404011311,0.10060807,57913.0,57912.0,0.40561612]
["bitfinex-derivatives","BTCF0:USTF0",1725404011816,0.10060807,57913.0,57912.0,0.40561464]
["bitfinex-derivatives","BTCF0:USTF0",1725404012501,0.10460807,57913.0,57912.0,0.40561464]
["bitfinex-derivatives","BTCF0:USTF0",1725404012911,0.09460807,57913.0,57912.0,0.40561464]
["bitfinex-derivatives","BTCF0:USTF0",1725404013216,0.09760807,57913.0,57912.0,0.30461464]
["bitfinex-derivatives","BTCF0:USTF0",1725404013416,0.10960807,57913.0,57912.0,0.40561464]
["bitfinex-derivatives","BTCF0:USTF0",1725404014213,0.19695707,57913.0,57912.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725404014516,0.19695707,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404014517,0.90134607,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404015118,0.88934607,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404015416,0.90134607,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404016219,0.90501843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404017022,0.38697843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404024622,0.28697843,57913.0,57912.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725404024824,0.28697843,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404026829,0.64777843,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404028536,0.28697843,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404029016,0.20062943,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404029427,0.20062943,57913.0,57912.0,0.40461495]
["bitfinex-derivatives","BTCF0:USTF0",1725404029922,0.20062943,57913.0,57912.0,0.27304726]
["bitfinex-derivatives","BTCF0:USTF0",1725404030321,0.20062943,57913.0,57912.0,0.40461551]
["bitfinex-derivatives","BTCF0:USTF0",1725404032630,0.20062943,57913.0,57912.0,0.27304726]
["bitfinex-derivatives","BTCF0:USTF0",1725404032830,0.20062943,57913.0,57912.0,0.40461602]
["bitfinex-derivatives","BTCF0:USTF0",1725404033232,0.20062943,57913.0,57912.0,0.31831876]
["bitfinex-derivatives","BTCF0:USTF0",1725404033427,0.20062943,57913.0,57912.0,0.32189134]
["bitfinex-derivatives","BTCF0:USTF0",1725404034025,0.66142943,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404039237,0.30062943,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404040234,0.66142943,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404041539,0.74777843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404041740,0.81646424,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404041935,1.88581843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404042136,1.28581843,57913.0,57912.0,0.0522061]
["bitfinex-derivatives","BTCF0:USTF0",1725404042333,1.88581843,57913.0,57912.0,0.05220675]
["bitfinex-derivatives","BTCF0:USTF0",1725404042843,1.28581843,57913.0,57912.0,0.05220675]
["bitfinex-derivatives","BTCF0:USTF0",1725404043035,1.28581843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404043336,1.86581843,57913.0,57912.0,0.05218336]
["bitfinex-derivatives","BTCF0:USTF0",1725404043640,1.26581843,57913.0,57912.0,0.05218336]
["bitfinex-derivatives","BTCF0:USTF0",1725404044639,1.26581843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404045235,0.74777843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404048938,0.38697843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404049137,1.10857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404049334,1.17857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404053438,0.45697843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404053638,1.17857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404054444,0.45697843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404054643,1.17857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404058742,1.07857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404058943,1.17857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404059144,1.21730247,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404059445,1.22730247,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404061644,1.17730247,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404062554,1.22730247,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404063652,1.22734054,57913.0,57912.0,0.05214815]
["bitfinex-derivatives","BTCF0:USTF0",1725404064442,1.15857843,57913.0,57912.0,0.05214815]
["bitfinex-derivatives","BTCF0:USTF0",1725404066351,1.15857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404066753,0.43697843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404067047,1.15857843,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404069953,0.38505907,57913.0,57912.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1725404070154,0.38505907,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404070155,0.47140807,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404072244,0.11060807,57913.0,57912.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1725404072647,0.11060807,57913.0,57912.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1725404073251,0.02425907,57913.0,57912.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1725404073748,0.02425907,57913.0,57912.0,0.23592977]
["bitfinex-derivatives","BTCF0:USTF0",1725404073943,0.02425907,57913.0,57912.0,0.32227977]
["bitfinex-derivatives","BTCF0:USTF0",1725404074141,0.02425907,57913.0,57912.0,0.81463935]
["bitfinex-derivatives","BTCF0:USTF0",1725404074443,0.02425907,57913.0,57912.0,0.90098935]
["bitfinex-derivatives","BTCF0:USTF0",1725404074644,0.02425907,57913.0,57912.0,0.76942977]
["bitfinex-derivatives","BTCF0:USTF0",1725404075849,0.02425907,57913.0,57912.0,0.40844299]
["bitfinex-derivatives","BTCF0:USTF0",1725404076053,0.02425907,57913.0,57912.0,0.76942977]
["bitfinex-derivatives","BTCF0:USTF0",1725404076442,0.02425907,57913.0,57912.0,0.90098246]
["bitfinex-derivatives","BTCF0:USTF0",1725404076653,0.02425907,57913.0,57912.0,0.81463246]
["bitfinex-derivatives","BTCF0:USTF0",1725404077850,0.02425907,57913.0,57912.0,0.32227977]
["bitfinex-derivatives","BTCF0:USTF0",1725404084158,0.02425907,57913.0,57912.0,0.13592977]
["bitfinex-derivatives","BTCF0:USTF0",1725404084359,0.02425907,57913.0,57912.0,0.23592977]
["bitfinex-derivatives","BTCF0:USTF0",1725404085265,0.02425907,57913.0,57912.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1725404085266,0.47140807,57913.0,57912.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1725404088162,0.11060807,57913.0,57912.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1725404092253,0.11060807,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404092659,0.19695707,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404092859,0.18495707,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404093167,0.19495707,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404093867,0.19795707,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404094479,0.29795707,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404095474,0.21160807,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404095973,0.11160807,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404097974,0.21160807,57913.0,57912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725404098372,0.43430607,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404098679,0.58420607,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404098883,1.10224607,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404099861,1.70224607,57913.0,57912.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725404100066,0.259068,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404100261,0.780268,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404100476,1.898348,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404101378,1.913348,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404103263,1.8919146,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404103469,1.323348,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404103671,1.32694131,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404103977,1.92694131,57908.0,57907.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404105664,0.08637,57899.0,57898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404105872,0.17276,57892.0,57891.0,0.05327012]
["bitfinex-derivatives","BTCF0:USTF0",1725404106180,0.63356,57892.0,57891.0,0.05327012]
["bitfinex-derivatives","BTCF0:USTF0",1725404107679,0.63456,57892.0,57891.0,0.04027012]
["bitfinex-derivatives","BTCF0:USTF0",1725404108980,0.086385,57889.0,57888.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725404109182,0.086385,57889.0,57888.0,0.08995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404109183,0.087185,57889.0,57888.0,0.08995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404109778,0.087185,57889.0,57888.0,0.18995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404109975,0.0008,57889.0,57888.0,0.18995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404110673,0.0018,57889.0,57888.0,0.18995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404114474,0.188185,57889.0,57888.0,0.08995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404116997,0.088185,57889.0,57888.0,0.18995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404117782,0.0018,57889.0,57888.0,0.18995362]
["bitfinex-derivatives","BTCF0:USTF0",1725404119286,0.0018,57889.0,57888.0,0.27633962]
["bitfinex-derivatives","BTCF0:USTF0",1725404119984,0.0018,57889.0,57888.0,0.36272562]
["bitfinex-derivatives","BTCF0:USTF0",1725404120487,0.008,57896.0,57895.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725404120679,0.3608,57901.0,57896.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725404120879,0.3608,57901.0,57896.0,0.135474]
["bitfinex-derivatives","BTCF0:USTF0",1725404121790,0.00125907,57897.0,57896.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1725404123583,0.00125907,57897.0,57896.0,0.22543525]
["bitfinex-derivatives","BTCF0:USTF0",1725404123793,0.00125907,57897.0,57896.0,0.27533525]
["bitfinex-derivatives","BTCF0:USTF0",1725404126197,0.00125907,57897.0,57896.0,0.36139852]
["bitfinex-derivatives","BTCF0:USTF0",1725404126388,0.00125907,57897.0,57896.0,0.49298887]
["bitfinex-derivatives","BTCF0:USTF0",1725404127302,0.00125907,57897.0,57896.0,0.40692684]
["bitfinex-derivatives","BTCF0:USTF0",1725404127700,0.00125907,57897.0,57896.0,0.4930702]
["bitfinex-derivatives","BTCF0:USTF0",1725404128100,0.00125907,57897.0,57896.0,0.40692684]
["bitfinex-derivatives","BTCF0:USTF0",1725404128995,0.00125907,57897.0,57896.0,0.40693132]
["bitfinex-derivatives","BTCF0:USTF0",1725404130992,0.00125907,57897.0,57896.0,0.49330532]
["bitfinex-derivatives","BTCF0:USTF0",1725404132501,0.008,57903.0,57902.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1725404132708,0.07249615,57910.0,57908.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1725404132709,0.07649615,57910.0,57908.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1725404132898,0.07649615,57910.0,57908.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1725404132899,0.06849615,57910.0,57908.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1725404133205,0.06849615,57910.0,57908.0,0.359068]
["bitfinex-derivatives","BTCF0:USTF0",1725404134307,0.0595008,57909.0,57908.0,0.359068]
["bitfinex-derivatives","BTCF0:USTF0",1725404135404,0.0595008,57909.0,57908.0,0.3627099]
["bitfinex-derivatives","BTCF0:USTF0",1725404135607,0.008,57909.0,57908.0,0.3627099]
["bitfinex-derivatives","BTCF0:USTF0",1725404135805,0.008,57909.0,57908.0,0.7235099]
["bitfinex-derivatives","BTCF0:USTF0",1725404136104,0.008,57909.0,57908.0,0.8635099]
["bitfinex-derivatives","BTCF0:USTF0",1725404136806,0.06849615,57910.0,57909.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1725404139406,0.06849615,57910.0,57909.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1725404140715,0.06849615,57910.0,57909.0,0.619865]
["bitfinex-derivatives","BTCF0:USTF0",1725404141114,0.06849615,57910.0,57909.0,0.620265]
["bitfinex-derivatives","BTCF0:USTF0",1725404142327,0.00025907,57914.0,57913.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1725404142519,0.00025907,57914.0,57913.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1725404143630,0.00225907,57914.0,57913.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1725404144024,0.00225907,57914.0,57913.0,0.326749]
["bitfinex-derivatives","BTCF0:USTF0",1725404144214,0.00325907,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404144823,0.00225907,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404145621,0.36305907,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404145925,0.44940607,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404146125,1.79010007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404146322,1.70375307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404146623,1.70875307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404147019,1.70175307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404147221,1.71241224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404147726,1.71941224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404149230,1.77092117,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404150235,1.71941224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404150629,1.17095144,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404151139,1.11941224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404153927,0.60141224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404156046,0.65141224,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404156435,0.46506524,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404156737,0.06584173,57914.0,57913.0,0.25565427]
["bitfinex-derivatives","BTCF0:USTF0",1725404156928,0.06584173,57914.0,57913.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1725404157634,0.15218873,57914.0,57913.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1725404157835,0.23818873,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404158146,0.14718873,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404159731,0.14618873,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404160740,0.08660607,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404161045,0.18495307,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404162942,0.18495307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404163644,0.17295307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404163832,0.18695307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404164240,0.27330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404166436,0.25930007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404166632,0.27330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404171537,0.3420677,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404171733,0.27330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404171947,0.34207413,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404172141,0.27330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404177444,0.34211725,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404178051,0.34211725,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404179446,0.27330007,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404180048,0.34211725,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404180240,0.18695307,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404180445,0.25577025,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404181652,0.10060607,57914.0,57913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404182153,0.10060607,57914.0,57913.0,0.22105731]
["bitfinex-derivatives","BTCF0:USTF0",1725404182450,0.15221743,57914.0,57913.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1725404183456,0.10060607,57914.0,57913.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1725404185953,0.18695307,57914.0,57913.0,0.11743291]
["bitfinex-derivatives","BTCF0:USTF0",1725404186156,0.18695307,57914.0,57913.0,0.06943291]
["bitfinex-derivatives","BTCF0:USTF0",1725404186641,0.27330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404186844,0.18695307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404187156,0.84130007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404187357,0.92729622,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404187548,0.86929752,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404189556,0.84130007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404191048,0.32330007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404200049,0.68410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404200250,0.63410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404200454,0.70775307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404200655,0.79410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404201166,0.70775307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404201664,0.79410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404202077,0.70775307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404202360,0.79410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404202566,0.10060607,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404203855,0.46140607,57914.0,57913.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725404205869,0.61652294,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404206369,0.54775307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404207669,0.66775307,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404207966,0.75410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404209763,0.84005558,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404210563,0.75410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404216370,0.85410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404220372,0.94044707,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404220571,0.85410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404221578,0.94044707,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404221772,0.85410007,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404221968,0.94044707,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404222178,0.259074,57907.0,57906.0,0.06900247]
["bitfinex-derivatives","BTCF0:USTF0",1725404222373,0.839874,57907.0,57906.0,0.06900247]
["bitfinex-derivatives","BTCF0:USTF0",1725404222681,0.840274,57907.0,57906.0,0.06900247]
["bitfinex-derivatives","BTCF0:USTF0",1725404224580,0.853274,57907.0,57906.0,0.06900247]
["bitfinex-derivatives","BTCF0:USTF0",1725404226278,0.853274,57907.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404226279,0.259086,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404226482,0.839886,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404226783,0.840286,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404227781,0.850286,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404229980,0.85400568,57904.0,57903.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404230187,0.172746,57897.0,57896.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725404230375,0.447573,57897.0,57896.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725404231382,0.449573,57897.0,57896.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725404231779,0.449573,57897.0,57896.0,0.11890247]
["bitfinex-derivatives","BTCF0:USTF0",1725404232286,0.449573,57897.0,57896.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725404233181,0.3632,57897.0,57896.0,0.20527647]
["bitfinex-derivatives","BTCF0:USTF0",1725404233390,0.08637,57900.0,57899.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725404233586,0.08637,57900.0,57899.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1725404234083,0.08637,57900.0,57899.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1725404234587,0.09137,57900.0,57899.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1725404234890,0.005,57900.0,57899.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1725404240086,0.005,57900.0,57899.0,0.19037546]
["bitfinex-derivatives","BTCF0:USTF0",1725404240286,0.005,57900.0,57899.0,0.25935888]
["bitfinex-derivatives","BTCF0:USTF0",1725404240694,0.005,57900.0,57899.0,0.19037546]
["bitfinex-derivatives","BTCF0:USTF0",1725404241097,0.005,57900.0,57899.0,0.09037546]
["bitfinex-derivatives","BTCF0:USTF0",1725404241591,0.091368,57900.0,57899.0,0.09037546]
["bitfinex-derivatives","BTCF0:USTF0",1725404243191,0.005,57900.0,57899.0,0.19037546]
["bitfinex-derivatives","BTCF0:USTF0",1725404243600,0.005,57900.0,57899.0,0.36295945]
["bitfinex-derivatives","BTCF0:USTF0",1725404244398,0.005,57900.0,57899.0,0.49455349]
["bitfinex-derivatives","BTCF0:USTF0",1725404244795,0.005,57900.0,57899.0,0.36295945]
["bitfinex-derivatives","BTCF0:USTF0",1725404244988,0.005,57900.0,57899.0,0.40833988]
["bitfinex-derivatives","BTCF0:USTF0",1725404248907,0.005,57900.0,57899.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1725404249101,0.105,57900.0,57899.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1725404249905,0.005,57900.0,57899.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1725404251613,0.005,57900.0,57899.0,1.463999]
["bitfinex-derivatives","BTCF0:USTF0",1725404252113,0.005,57900.0,57899.0,0.777629]
["bitfinex-derivatives","BTCF0:USTF0",1725404252911,0.005,57900.0,57899.0,0.90921121]
["bitfinex-derivatives","BTCF0:USTF0",1725404254417,0.005,57900.0,57899.0,0.777629]
["bitfinex-derivatives","BTCF0:USTF0",1725404256717,0.005,57900.0,57899.0,1.377629]
["bitfinex-derivatives","BTCF0:USTF0",1725404257611,0.005,57900.0,57899.0,0.877629]
["bitfinex-derivatives","BTCF0:USTF0",1725404261823,0.005,57900.0,57899.0,1.477629]
["bitfinex-derivatives","BTCF0:USTF0",1725404263525,0.005,57900.0,57899.0,0.877629]
["bitfinex-derivatives","BTCF0:USTF0",1725404266918,0.005,57900.0,57899.0,0.359509]
["bitfinex-derivatives","BTCF0:USTF0",1725404267825,0.005,57900.0,57899.0,0.49109501]
["bitfinex-derivatives","BTCF0:USTF0",1725404270929,0.005,57900.0,57899.0,0.59463475]
["bitfinex-derivatives","BTCF0:USTF0",1725404271528,0.005,57900.0,57899.0,0.59463425]
["bitfinex-derivatives","BTCF0:USTF0",1725404271920,0.005,57900.0,57899.0,0.49109451]
["bitfinex-derivatives","BTCF0:USTF0",1725404277425,0.005,57900.0,57899.0,0.65125358]
["bitfinex-derivatives","BTCF0:USTF0",1725404277930,0.005,57900.0,57899.0,0.65125363]
["bitfinex-derivatives","BTCF0:USTF0",1725404278126,0.005,57900.0,57899.0,0.39109451]
["bitfinex-derivatives","BTCF0:USTF0",1725404278431,0.094358,57907.0,57906.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725404278625,0.086358,57907.0,57906.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1725404278825,0.13796003,57907.0,57906.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1725404279723,0.15096003,57907.0,57906.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1725404280331,0.099358,57907.0,57906.0,0.40565113]
["bitfinex-derivatives","BTCF0:USTF0",1725404283128,0.460158,57907.0,57906.0,0.40565113]
["bitfinex-derivatives","BTCF0:USTF0",1725404286334,0.460158,57907.0,57906.0,0.31934806]
["bitfinex-derivatives","BTCF0:USTF0",1725404286733,0.460158,57907.0,57906.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1725404290539,0.546516,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404292039,0.632874,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404294744,0.272074,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404295148,0.993674,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404306058,1.06242055,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404307553,1.06242055,57907.0,57906.0,0.07044683]
["bitfinex-derivatives","BTCF0:USTF0",1725404310856,0.993674,57907.0,57906.0,0.07044683]
["bitfinex-derivatives","BTCF0:USTF0",1725404311157,0.993674,57907.0,57903.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725404311158,0.172724,57904.0,57903.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725404311364,0.48753864,57904.0,57903.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725404311662,1.60605864,57904.0,57903.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725404311855,1.634063,57904.0,57903.0,0.05180144]
["bitfinex-derivatives","BTCF0:USTF0",1725404312252,1.643063,57904.0,57903.0,0.05280144]
["bitfinex-derivatives","BTCF0:USTF0",1725404312453,1.61505864,57904.0,57903.0,0.05280144]
["bitfinex-derivatives","BTCF0:USTF0",1725404313255,1.70090602,57904.0,57903.0,0.05280144]
["bitfinex-derivatives","BTCF0:USTF0",1725404313853,1.70090602,57904.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404313854,0.259095,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404314052,2.188215,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404314855,1.588215,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404315159,1.688215,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404315355,2.288215,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404315555,2.300215,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404316963,2.30391779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404317960,2.26391779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404322559,1.66391779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404325563,1.73254314,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404327086,1.21442314,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404329372,1.14579779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404338666,1.23164517,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404339061,1.14579779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404339572,1.23164517,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404339873,1.14579779,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404340270,1.23171759,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404340469,1.17380214,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404341072,1.17380212,57902.0,57901.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404341666,0.259104,57900.0,57899.0,0.0517749]
["bitfinex-derivatives","BTCF0:USTF0",1725404341872,0.379504,57900.0,57899.0,0.0517749]
["bitfinex-derivatives","BTCF0:USTF0",1725404342676,1.497624,57900.0,57899.0,0.0517749]
["bitfinex-derivatives","BTCF0:USTF0",1725404342864,1.583992,57900.0,57899.0,0.03477331]
["bitfinex-derivatives","BTCF0:USTF0",1725404343067,1.583992,57900.0,57898.0,0.05183674]
["bitfinex-derivatives","BTCF0:USTF0",1725404343068,0.25911,57899.0,57898.0,0.05183674]
["bitfinex-derivatives","BTCF0:USTF0",1725404343268,0.99767,57899.0,57898.0,0.05183674]
["bitfinex-derivatives","BTCF0:USTF0",1725404345480,1.00667,57899.0,57898.0,0.05183674]
["bitfinex-derivatives","BTCF0:USTF0",1725404345678,0.172758,57893.0,57892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404345867,0.172764,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404346067,0.173164,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404346374,0.533564,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404348775,0.53724632,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404350276,0.53724632,57891.0,57890.0,0.07025585]
["bitfinex-derivatives","BTCF0:USTF0",1725404352773,0.56724632,57891.0,57890.0,0.07025585]
["bitfinex-derivatives","BTCF0:USTF0",1725404355168,0.56724632,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404357479,0.53724632,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404357680,0.53724632,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404357681,0.36448232,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404357981,0.45086432,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404358278,0.50240104,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404359587,0.60240104,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404359974,0.84362832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404360574,0.84362832,57891.0,57890.0,0.07024903]
["bitfinex-derivatives","BTCF0:USTF0",1725404362884,0.84362832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404364384,0.84362832,57891.0,57890.0,0.07024903]
["bitfinex-derivatives","BTCF0:USTF0",1725404364590,0.84362832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404366982,0.48282832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404367290,1.20442832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404367484,1.20442832,57891.0,57890.0,0.07024903]
["bitfinex-derivatives","BTCF0:USTF0",1725404369993,0.48282832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404370189,1.20442832,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404374286,1.11804632,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404374494,0.99804632,57891.0,57890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725404379196,0.99804632,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404379197,0.91166432,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404379608,0.91166432,57891.0,57890.0,0.15663203]
["bitfinex-derivatives","BTCF0:USTF0",1725404380321,1.01166432,57891.0,57890.0,0.15663203]
["bitfinex-derivatives","BTCF0:USTF0",1725404388612,1.09804632,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404388823,1.01166432,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404393423,0.92528232,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404393616,0.72528232,57891.0,57890.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725404393920,0.7216,57891.0,57890.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1725404394120,0.7216,57891.0,57890.0,0.408349]
["bitfinex-derivatives","BTCF0:USTF0",1725404394726,0.7216,57891.0,57890.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1725404395525,0.807982,57891.0,57890.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1725404395925,0.907982,57891.0,57890.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1725404397328,1.027982,57891.0,57890.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1725404398130,0.667182,57891.0,57890.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1725404400320,0.567182,57891.0,57890.0,0.135583]
["bitfinex-derivatives","BTCF0:USTF0",1725404401929,0.567182,57891.0,57890.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1725404403031,0.667182,57891.0,57890.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1725404403531,0.73592748,57891.0,57890.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1725404405023,0.667182,57891.0,57890.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1725404405235,0.664682,57891.0,57890.0,0.133083]
["bitfinex-derivatives","BTCF0:USTF0",1725404406026,0.664682,57891.0,57890.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1725404406234,0.751064,57891.0,57890.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1725404406438,0.751064,57891.0,57890.0,0.15415253]
["bitfinex-derivatives","BTCF0:USTF0",1725404407320,0.751064,57891.0,57888.0,0.06906953]
["bitfinex-derivatives","BTCF0:USTF0",1725404407321,0.17277,57889.0,57888.0,0.06906953]
["bitfinex-derivatives","BTCF0:USTF0",1725404407522,0.39277,57889.0,57888.0,0.06906953]
["bitfinex-derivatives","BTCF0:USTF0",1725404408121,1.597395,57889.0,57888.0,0.06906953]
["bitfinex-derivatives","BTCF0:USTF0",1725404408427,0.259191,57881.0,57880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404408623,0.172806,57877.0,57876.0,0.10362097]
["bitfinex-derivatives","BTCF0:USTF0",1725404408824,0.392806,57877.0,57876.0,0.10362097]
["bitfinex-derivatives","BTCF0:USTF0",1725404409124,0.306403,57877.0,57876.0,0.10362097]
["bitfinex-derivatives","BTCF0:USTF0",1725404409525,0.307203,57877.0,57876.0,0.10362097]
["bitfinex-derivatives","BTCF0:USTF0",1725404410125,0.237203,57877.0,57876.0,0.10362097]
["bitfinex-derivatives","BTCF0:USTF0",1725404410836,0.17283,57869.0,57868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404411040,0.08642,57865.0,57864.0,0.12086275]
["bitfinex-derivatives","BTCF0:USTF0",1725404411228,0.18722,57865.0,57864.0,0.12086275]
["bitfinex-derivatives","BTCF0:USTF0",1725404411426,0.18642,57865.0,57864.0,0.12086275]
["bitfinex-derivatives","BTCF0:USTF0",1725404412434,0.18742,57865.0,57864.0,0.12186275]
["bitfinex-derivatives","BTCF0:USTF0",1725404412832,0.18742,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404412833,0.19104525,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404415134,0.00462525,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404415333,0.001,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404415636,0.001,57865.0,57864.0,1.205862]
["bitfinex-derivatives","BTCF0:USTF0",1725404416044,0.001,57865.0,57864.0,1.292284]
["bitfinex-derivatives","BTCF0:USTF0",1725404417543,0.001,57865.0,57864.0,1.29587364]
["bitfinex-derivatives","BTCF0:USTF0",1725404417732,0.3616,57869.0,57868.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1725404417928,0.0008,57869.0,57868.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1725404418130,0.0008,57869.0,57868.0,1.391232]
["bitfinex-derivatives","BTCF0:USTF0",1725404419544,0.0008,57869.0,57868.0,1.391192]
["bitfinex-derivatives","BTCF0:USTF0",1725404420038,0.0008,57869.0,57868.0,1.751992]
["bitfinex-derivatives","BTCF0:USTF0",1725404420441,0.0008,57869.0,57868.0,1.838408]
["bitfinex-derivatives","BTCF0:USTF0",1725404421140,0.00025907,57874.0,57873.0,0.172818]
["bitfinex-derivatives","BTCF0:USTF0",1725404421442,0.00025907,57874.0,57873.0,1.391178]
["bitfinex-derivatives","BTCF0:USTF0",1725404421639,0.00025907,57874.0,57873.0,1.477587]
["bitfinex-derivatives","BTCF0:USTF0",1725404421844,0.00025907,57874.0,57873.0,1.838387]
["bitfinex-derivatives","BTCF0:USTF0",1725404422436,0.004,57881.0,57880.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1725404422641,0.004,57888.0,57886.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1725404422836,0.1,57890.0,57886.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1725404423539,0.10356786,57890.0,57886.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1725404423748,0.00025907,57892.0,57886.0,1.477407]
["bitfinex-derivatives","BTCF0:USTF0",1725404423950,0.00025907,57892.0,57891.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725404424141,0.00025907,57892.0,57891.0,0.272764]
["bitfinex-derivatives","BTCF0:USTF0",1725404424641,0.00025907,57892.0,57891.0,0.321264]
["bitfinex-derivatives","BTCF0:USTF0",1725404425035,0.00425907,57892.0,57891.0,0.321264]
["bitfinex-derivatives","BTCF0:USTF0",1725404425349,0.00425907,57892.0,57891.0,1.439464]
["bitfinex-derivatives","BTCF0:USTF0",1725404426049,0.00425907,57892.0,57891.0,1.579464]
["bitfinex-derivatives","BTCF0:USTF0",1725404426349,0.00325907,57892.0,57891.0,1.579464]
["bitfinex-derivatives","BTCF0:USTF0",1725404427543,0.004,57899.0,57898.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725404427744,0.004,57906.0,57905.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725404428051,0.05533466,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725404428357,0.05133466,57913.0,57912.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725404431244,0.06533466,57913.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725404431443,0.15168366,57913.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725404431844,0.100349,57913.0,57912.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725404435854,0.426698,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404436247,0.43038722,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404438051,0.086353,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725404438356,0.447953,57910.0,57909.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725404439853,0.461953,57910.0,57909.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1725404440648,0.461953,57910.0,57909.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1725404440853,0.461953,57910.0,57909.0,0.327755]
["bitfinex-derivatives","BTCF0:USTF0",1725404441052,0.3756,57910.0,57909.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1725404441855,0.3616,57910.0,57909.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1725404442054,0.3756,57910.0,57909.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1725404442455,0.3756,57910.0,57909.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1725404446648,0.3756,57910.0,57909.0,0.500465]
["bitfinex-derivatives","BTCF0:USTF0",1725404447157,0.3756,57910.0,57909.0,0.50401265]
["bitfinex-derivatives","BTCF0:USTF0",1725404447959,0.0148,57910.0,57909.0,0.50401265]
["bitfinex-derivatives","BTCF0:USTF0",1725404448155,0.004,57917.0,57916.0,0.172688]
["bitfinex-derivatives","BTCF0:USTF0",1725404448358,0.00025907,57918.0,57917.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725404448555,0.00025907,57918.0,57917.0,0.872529]
["bitfinex-derivatives","BTCF0:USTF0",1725404448759,0.00025907,57918.0,57917.0,1.472929]
["bitfinex-derivatives","BTCF0:USTF0",1725404449062,0.00025907,57918.0,57917.0,1.472529]
["bitfinex-derivatives","BTCF0:USTF0",1725404449654,0.01425907,57918.0,57917.0,1.473529]
["bitfinex-derivatives","BTCF0:USTF0",1725404450053,0.01425907,57918.0,57917.0,1.473489]
["bitfinex-derivatives","BTCF0:USTF0",1725404450462,7e-08,57918.0,57917.0,1.559832]
["bitfinex-derivatives","BTCF0:USTF0",1725404451257,7e-08,57918.0,57917.0,1.920632]
["bitfinex-derivatives","BTCF0:USTF0",1725404451459,0.004,57927.0,57923.0,0.172668]
["bitfinex-derivatives","BTCF0:USTF0",1725404451653,0.004,57931.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725404451654,0.00369708,57930.0,57924.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725404451957,0.086321,57932.0,57931.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725404452262,0.086321,57932.0,57931.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725404453168,0.086321,57932.0,57931.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725404454157,0.17619309,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404458557,0.22619309,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404459268,0.17619309,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404459661,1.43035409,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404460766,1.67035409,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404462159,1.75667509,57932.0,57931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404465067,1.75667509,57932.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404465068,0.345328,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404465268,0.345328,57924.0,57909.0,0.13783923]
["bitfinex-derivatives","BTCF0:USTF0",1725404465269,0.259023,57918.0,57917.0,0.03697049]
["bitfinex-derivatives","BTCF0:USTF0",1725404465567,0.980223,57918.0,57917.0,0.03697049]
["bitfinex-derivatives","BTCF0:USTF0",1725404465773,1.498183,57918.0,57917.0,0.03697049]
["bitfinex-derivatives","BTCF0:USTF0",1725404466075,2.147583,57918.0,57917.0,0.03697049]
["bitfinex-derivatives","BTCF0:USTF0",1725404466665,1.547583,57918.0,57917.0,0.03697049]
["bitfinex-derivatives","BTCF0:USTF0",1725404467067,0.172698,57913.0,57912.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404467264,0.533498,57913.0,57912.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404467480,0.532898,57913.0,57912.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404468067,0.531898,57913.0,57912.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404468664,0.531898,57913.0,57912.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725404469276,1.806287,57913.0,57912.0,0.00125907]
["bitfinex-derivatives","BTCF0:USTF0",1725404469574,0.172718,57906.0,57905.0,0.07284757]
["bitfinex-derivatives","BTCF0:USTF0",1725404469774,0.833918,57906.0,57905.0,0.06884757]
["bitfinex-derivatives","BTCF0:USTF0",1725404469977,1.998798,57906.0,57905.0,0.06884757]
["bitfinex-derivatives","BTCF0:USTF0",1725404470377,2.048198,57906.0,57905.0,0.06884757]
["bitfinex-derivatives","BTCF0:USTF0",1725404470778,2.048198,57906.0,57905.0,0.06984757]
["bitfinex-derivatives","BTCF0:USTF0",1725404472086,2.134557,57906.0,57905.0,0.06984757]
["bitfinex-derivatives","BTCF0:USTF0",1725404472383,2.134557,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404474886,2.13820554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404477590,2.189498,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404478496,1.589498,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404478898,0.975218,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404479087,0.915218,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404479286,0.955218,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404482790,0.90392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404482991,0.955218,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404483191,0.90392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404483591,0.955218,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404486598,0.90392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404488404,0.86392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404488903,0.81756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404490705,0.50263101,57906.0,57905.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725404491107,0.45120754,57906.0,57905.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725404491710,0.74120754,57906.0,57905.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725404491908,0.82756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404492107,0.89616457,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404493013,0.82756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404495906,0.91392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404498317,0.82756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404498819,0.91392554,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404502112,0.82756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404503924,0.68756654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404506815,0.32676654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404507022,1.04836654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404508529,1.11836654,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404508732,1.11836654,57906.0,57905.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725404510523,1.03200754,57906.0,57905.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725404510722,0.36484854,57906.0,57905.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1725404511727,0.3612,57906.0,57905.0,1.252641]
["bitfinex-derivatives","BTCF0:USTF0",1725404511927,0.3612,57906.0,57905.0,1.339002]
["bitfinex-derivatives","BTCF0:USTF0",1725404512127,0.3612,57906.0,57905.0,0.652641]
["bitfinex-derivatives","BTCF0:USTF0",1725404513836,0.447559,57906.0,57905.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1725404515938,0.3612,57906.0,57905.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1725404517425,0.0004,57906.0,57905.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1725404518833,0.086759,57906.0,57905.0,0.134561]
["bitfinex-derivatives","BTCF0:USTF0",1725404519032,0.650277,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404519834,0.73629614,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404521440,0.650277,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404522033,2.008357,57906.0,57905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404522443,2.008357,57906.0,57905.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725404522633,0.259101,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404522835,0.960301,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404523037,2.078421,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404524444,1.838421,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404524645,1.478421,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404524838,1.56433705,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404525045,1.478421,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404525246,2.078421,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404525938,2.08199973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404526234,2.16790327,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404526547,2.52870327,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404527340,2.47080576,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404530536,1.84279973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404530742,1.87080688,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404531145,1.84279973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404531444,1.87080719,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404532152,1.84279973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404532341,1.92861629,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404532640,1.84279973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404533445,1.08467973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404533656,1.32467973,57901.0,57900.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725404535745,0.17276,57892.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404536045,0.086385,57889.0,57888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725404536249,0.797585,57889.0,57888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725404537254,0.970355,57889.0,57888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725404537555,0.964355,57889.0,57888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725404537856,0.96792179,57889.0,57888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725404538157,0.96792179,57889.0,57888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725404538867,0.96792179,57889.0,57888.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725404540355,0.97492179,57889.0,57888.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725404542062,0.97492179,57889.0,57879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404542063,0.172796,57880.0,57879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404542260,0.086404,57876.0,57875.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725404542566,0.687204,57876.0,57875.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725404543363,0.687204,57876.0,57875.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725404543364,0.823608,57876.0,57875.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725404543659,0.824408,57876.0,57875.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725404543851,0.825408,57876.0,57875.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725404544254,0.775408,57876.0,57875.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725404544550,0.835408,57876.0,57875.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725404544755,0.834408,57876.0,57875.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725404544962,0.839408,57876.0,57875.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725404545861,0.172812,57875.0,57874.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725404546065,0.283612,57875.0,57874.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1725404546770,0.086413,57870.0,57869.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725404546952,0.688013,57870.0,57869.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725404547964,0.688013,57870.0,57869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725404550872,0.774426,57870.0,57869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725404552070,0.77811026,57870.0,57869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725404552263,0.69169726,57870.0,57869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725404553966,0.55169726,57870.0,57869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725404555269,0.45169726,57870.0,57869.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1725404555469,0.45169726,57870.0,57869.0,0.835115]
["bitfinex-derivatives","BTCF0:USTF0",1725404555470,0.36528426,57870.0,57869.0,0.835115]
["bitfinex-derivatives","BTCF0:USTF0",1725404555669,0.3616,57870.0,57869.0,1.353515]
["bitfinex-derivatives","BTCF0:USTF0",1725404556073,0.3616,57870.0,57869.0,1.253515]
["bitfinex-derivatives","BTCF0:USTF0",1725404556467,0.3616,57870.0,57869.0,0.653515]
["bitfinex-derivatives","BTCF0:USTF0",1725404558774,0.0008,57870.0,57869.0,0.653515]
["bitfinex-derivatives","BTCF0:USTF0",1725404561070,0.0008,57870.0,57869.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1725404562579,0.087213,57870.0,57869.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1725404562779,0.448013,57870.0,57869.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1725404563175,0.574426,57870.0,57869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725404564064,0.574426,57870.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404564065,0.086423,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404564273,0.086423,57863.0,57857.0,0.06884244]
["bitfinex-derivatives","BTCF0:USTF0",1725404564274,0.172862,57858.0,57857.0,0.06884244]
["bitfinex-derivatives","BTCF0:USTF0",1725404564483,0.853662,57858.0,57857.0,0.06884244]
["bitfinex-derivatives","BTCF0:USTF0",1725404564669,0.854462,57858.0,57857.0,0.06884244]
["bitfinex-derivatives","BTCF0:USTF0",1725404564870,0.853662,57858.0,57857.0,0.06884244]
["bitfinex-derivatives","BTCF0:USTF0",1725404565478,0.853662,57858.0,57857.0,0.06284244]
["bitfinex-derivatives","BTCF0:USTF0",1725404565679,0.853662,57858.0,57852.0,0.08603315]
["bitfinex-derivatives","BTCF0:USTF0",1725404565680,0.086438,57853.0,57852.0,0.08603315]
["bitfinex-derivatives","BTCF0:USTF0",1725404565877,0.798038,57853.0,57852.0,0.08603315]
["bitfinex-derivatives","BTCF0:USTF0",1725404566077,0.884476,57853.0,57852.0,0.08603315]
["bitfinex-derivatives","BTCF0:USTF0",1725404566279,0.172892,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404566576,0.688046,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404566790,0.748046,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404566978,0.688046,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404567192,0.834492,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404568581,0.748046,57848.0,57847.0,0.10338109]
["bitfinex-derivatives","BTCF0:USTF0",1725404568781,0.748046,57848.0,57837.0,0.12056342]
["bitfinex-derivatives","BTCF0:USTF0",1725404568782,0.6616,57848.0,57837.0,0.12056342]
["bitfinex-derivatives","BTCF0:USTF0",1725404568978,0.6016,57838.0,57835.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725404569177,0.0008,57836.0,57835.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725404569482,0.086464,57836.0,57835.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725404571478,0.08647,57832.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404571682,0.08647,57832.0,57826.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404572085,0.08647,57832.0,57826.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1725404572384,0.24,57827.0,57824.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404572578,0.0008,57825.0,57824.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404572887,0.08728,57825.0,57824.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725404573475,0.086485,57822.0,57808.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725404573692,0.086487,57821.0,57807.0,0.10314742]
["bitfinex-derivatives","BTCF0:USTF0",1725404573880,0.3608,57812.0,57809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404574076,0.31752966,57812.0,57809.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404574282,0.24,57810.0,57807.0,0.10314742]
["bitfinex-derivatives","BTCF0:USTF0",1725404574485,0.087306,57808.0,57807.0,0.10314742]
["bitfinex-derivatives","BTCF0:USTF0",1725404575091,0.0008,57808.0,57807.0,1.30861442]
["bitfinex-derivatives","BTCF0:USTF0",1725404575482,0.0008,57808.0,57807.0,1.39512142]
["bitfinex-derivatives","BTCF0:USTF0",1725404575680,0.004,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725404575879,0.00025929,57820.0,57819.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1725404576079,0.004,57828.0,57818.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1725404576281,0.004,57832.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725404576591,0.24,57834.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404576884,0.326467,57834.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404577089,0.326467,57834.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725404577294,0.08647,57833.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404577479,0.24,57834.0,57825.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404577685,0.24,57834.0,57832.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725404578194,0.086471,57832.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725404578391,0.086472,57831.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725404578897,0.086473,57830.0,57828.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725404579089,0.086473,57830.0,57829.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725404579399,0.3608,57833.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725404579692,0.447268,57833.0,57831.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725404579891,0.00025929,57835.0,57834.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725404580193,0.00025929,57835.0,57834.0,0.326467]
["bitfinex-derivatives","BTCF0:USTF0",1725404580383,0.00025929,57835.0,57834.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725404581586,0.00025929,57835.0,57834.0,1.012934]
["bitfinex-derivatives","BTCF0:USTF0",1725404581781,0.00025929,57835.0,57834.0,0.326467]
["bitfinex-derivatives","BTCF0:USTF0",1725404581985,0.00025929,57835.0,57834.0,0.926467]
["bitfinex-derivatives","BTCF0:USTF0",1725404582401,0.00025929,57835.0,57834.0,1.012934]
["bitfinex-derivatives","BTCF0:USTF0",1725404582609,0.00025929,57835.0,57834.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1725404583509,0.00025929,57835.0,57834.0,1.618121]
["bitfinex-derivatives","BTCF0:USTF0",1725404583700,0.004,57843.0,57842.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1725404583900,0.3608,57847.0,57846.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725404584102,0.447238,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725404584312,0.3608,57853.0,57852.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725404584511,0.3608,57853.0,57852.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725404585612,0.086437,57854.0,57853.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725404585808,0.086433,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725404586012,0.086433,57857.0,57856.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725404586207,0.086433,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725404588610,0.083433,57857.0,57856.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725404589315,0.097433,57857.0,57856.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725404590911,0.097433,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404591109,0.183866,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404591304,0.233866,57857.0,57856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404593006,0.172874,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404593317,0.970511,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404593606,2.089071,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404594913,2.100071,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404595620,1.413634,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404595810,0.644074,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404596012,0.658074,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404596212,0.898074,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404597207,0.788074,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404597411,0.848074,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404598008,0.461637,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404598209,0.3752,57854.0,57853.0,0.327838]
["bitfinex-derivatives","BTCF0:USTF0",1725404598408,0.0144,57854.0,57853.0,1.446398]
["bitfinex-derivatives","BTCF0:USTF0",1725404599415,0.0114,57854.0,57853.0,1.446398]
["bitfinex-derivatives","BTCF0:USTF0",1725404600118,0.0114,57854.0,57853.0,1.532836]
["bitfinex-derivatives","BTCF0:USTF0",1725404600314,0.0114,57854.0,57853.0,1.619274]
["bitfinex-derivatives","BTCF0:USTF0",1725404600627,0.00025929,57858.0,57857.0,0.172864]
["bitfinex-derivatives","BTCF0:USTF0",1725404600810,0.00025929,57858.0,57857.0,0.774064]
["bitfinex-derivatives","BTCF0:USTF0",1725404601114,0.00025929,57858.0,57857.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1725404601316,0.00025929,57858.0,57857.0,1.206152]
["bitfinex-derivatives","BTCF0:USTF0",1725404601509,0.00025929,57858.0,57857.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1725404602905,0.00325929,57858.0,57857.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1725404603115,0.00325929,57858.0,57857.0,1.206152]
["bitfinex-derivatives","BTCF0:USTF0",1725404603518,0.00325929,57858.0,57857.0,0.687632]
["bitfinex-derivatives","BTCF0:USTF0",1725404604523,0.00325929,57858.0,57857.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1725404605320,0.00325929,57858.0,57857.0,1.25772053]
["bitfinex-derivatives","BTCF0:USTF0",1725404605926,0.00325929,57858.0,57857.0,1.85772053]
["bitfinex-derivatives","BTCF0:USTF0",1725404606323,0.00325929,57858.0,57857.0,1.806152]
["bitfinex-derivatives","BTCF0:USTF0",1725404607119,0.00325929,57858.0,57857.0,1.892584]
["bitfinex-derivatives","BTCF0:USTF0",1725404607820,0.00325929,57858.0,57857.0,1.287632]
["bitfinex-derivatives","BTCF0:USTF0",1725404608028,0.00325929,57858.0,57857.0,0.687632]
["bitfinex-derivatives","BTCF0:USTF0",1725404609721,0.00325929,57858.0,57857.0,1.892584]
["bitfinex-derivatives","BTCF0:USTF0",1725404610429,0.00325929,57858.0,57857.0,1.979016]
["bitfinex-derivatives","BTCF0:USTF0",1725404610726,0.004,57866.0,57865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725404610925,0.086413,57871.0,57865.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725404611123,0.086413,57871.0,57870.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725404611318,0.326413,57871.0,57870.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725404611526,0.086418,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725404611722,0.447618,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725404613924,0.086818,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725404614123,0.447618,57868.0,57867.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725404614326,0.448618,57868.0,57867.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725404615030,0.087818,57868.0,57867.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725404615230,0.448618,57868.0,57867.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725404616130,0.448618,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404616933,0.4521721,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404617828,0.5385901,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404618035,0.4521721,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404619234,0.5385901,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404619433,0.4521721,57868.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725404620026,0.4521721,57868.0,57867.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725404620334,0.448618,57868.0,57867.0,0.327417]
["bitfinex-derivatives","BTCF0:USTF0",1725404621025,0.3622,57868.0,57867.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725404622526,0.0014,57868.0,57867.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725404622837,0.3622,57868.0,57867.0,0.425217]
["bitfinex-derivatives","BTCF0:USTF0",1725404624541,0.0014,57868.0,57867.0,0.511634]
["bitfinex-derivatives","BTCF0:USTF0",1725404628634,0.0014,57868.0,57867.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1725404630237,0.0034,57868.0,57867.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1725404630949,0.0004,57868.0,57867.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725404631241,0.0034,57868.0,57867.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725404632341,0.0034,57868.0,57867.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1725404633342,0.0034,57868.0,57867.0,0.173834]
["bitfinex-derivatives","BTCF0:USTF0",1725404633937,0.086409,57873.0,57872.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725404634137,0.086409,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404634636,0.09006707,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404636038,0.33006707,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404636538,0.33106707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404637347,0.33006707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404637945,0.33006707,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404638148,0.33006707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404639546,0.09006707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404640644,0.09006707,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404640845,0.09106707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404643843,0.09006707,57873.0,57872.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725404644043,0.09106707,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404645435,0.09106707,57873.0,57872.0,0.1396188]
["bitfinex-derivatives","BTCF0:USTF0",1725404645635,0.09106707,57873.0,57872.0,0.0532088]
["bitfinex-derivatives","BTCF0:USTF0",1725404645636,0.22747607,57873.0,57872.0,0.0532088]
["bitfinex-derivatives","BTCF0:USTF0",1725404645840,0.22747607,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404646345,0.22647607,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404646646,0.22747607,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404647444,0.31388507,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404648048,0.34190273,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404648943,0.31388507,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404649647,0.31331109,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725404649847,0.00465807,57873.0,57872.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1725404650048,0.00465807,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404650357,0.05616717,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404650538,0.05516717,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404650743,0.05616717,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404654856,0.00465807,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404656151,0.001,57873.0,57872.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725404657055,0.001,57873.0,57872.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1725404657248,0.001,57873.0,57872.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1725404657453,0.00025929,57876.0,57875.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1725404657659,0.00025929,57876.0,57875.0,0.499218]
["bitfinex-derivatives","BTCF0:USTF0",1725404657859,0.00025929,57876.0,57875.0,0.860018]
["bitfinex-derivatives","BTCF0:USTF0",1725404658361,0.00025929,57876.0,57875.0,0.860418]
["bitfinex-derivatives","BTCF0:USTF0",1725404658856,0.00025929,57876.0,57875.0,0.774012]
["bitfinex-derivatives","BTCF0:USTF0",1725404659162,0.00125929,57876.0,57875.0,0.775012]
["bitfinex-derivatives","BTCF0:USTF0",1725404661763,0.00125929,57876.0,57875.0,0.77861157]
["bitfinex-derivatives","BTCF0:USTF0",1725404662957,0.00125929,57876.0,57875.0,0.688606]
["bitfinex-derivatives","BTCF0:USTF0",1725404663263,0.00125929,57876.0,57875.0,0.448606]
["bitfinex-derivatives","BTCF0:USTF0",1725404663462,0.00125929,57876.0,57875.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725404663863,0.08766329,57876.0,57875.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725404664857,0.08766329,57876.0,57875.0,0.13952654]
["bitfinex-derivatives","BTCF0:USTF0",1725404665950,0.17406729,57876.0,57875.0,0.13952654]
["bitfinex-derivatives","BTCF0:USTF0",1725404666665,0.17773529,57876.0,57875.0,0.13952654]
["bitfinex-derivatives","BTCF0:USTF0",1725404668274,0.17773529,57876.0,57867.0,0.08997827]
["bitfinex-derivatives","BTCF0:USTF0",1725404668275,0.51836,57875.0,57863.0,0.05535817]
["bitfinex-derivatives","BTCF0:USTF0",1725404668560,0.51836,57875.0,57862.0,0.08620552]
["bitfinex-derivatives","BTCF0:USTF0",1725404668561,0.774038,57866.0,57862.0,0.08620552]
["bitfinex-derivatives","BTCF0:USTF0",1725404668969,0.824038,57866.0,57862.0,0.08620552]
["bitfinex-derivatives","BTCF0:USTF0",1725404669150,1.424038,57866.0,57862.0,0.08620552]
["bitfinex-derivatives","BTCF0:USTF0",1725404669353,2.389697,57866.0,57865.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404670064,2.389697,57866.0,57865.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725404671273,2.390697,57866.0,57865.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725404671863,2.340697,57866.0,57865.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725404672166,2.420697,57866.0,57865.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725404672855,2.42438922,57866.0,57865.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725404675471,0.172874,57854.0,57853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404675668,0.086449,57846.0,57845.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725404675864,0.086452,57844.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725404676173,0.086852,57844.0,57841.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725404676576,0.082852,57844.0,57843.0,0.131753]
["bitfinex-derivatives","BTCF0:USTF0",1725404676769,0.086455,57842.0,57841.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725404676965,0.326855,57842.0,57841.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725404677162,0.326855,57842.0,57841.0,0.132156]
["bitfinex-derivatives","BTCF0:USTF0",1725404678366,0.086855,57842.0,57841.0,0.132156]
["bitfinex-derivatives","BTCF0:USTF0",1725404679166,0.085855,57842.0,57841.0,0.132156]
["bitfinex-derivatives","BTCF0:USTF0",1725404680064,0.085855,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404681668,0.0004,57842.0,57841.0,0.363156]
["bitfinex-derivatives","BTCF0:USTF0",1725404681871,0.0004,57842.0,57841.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1725404682179,0.0004,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404682180,0.326855,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404682968,0.086855,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404683276,0.0004,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404686468,0.086855,57842.0,57841.0,0.123156]
["bitfinex-derivatives","BTCF0:USTF0",1725404690875,0.086855,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404696081,0.0004,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404696286,0.0004,57842.0,57841.0,1.018008]
["bitfinex-derivatives","BTCF0:USTF0",1725404699679,0.0004,57842.0,57841.0,0.499368]
["bitfinex-derivatives","BTCF0:USTF0",1725404699873,0.2404,57842.0,57841.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1725404700074,0.2404,57842.0,57841.0,0.15548949]
["bitfinex-derivatives","BTCF0:USTF0",1725404700274,0.086855,57842.0,57841.0,0.15548949]
["bitfinex-derivatives","BTCF0:USTF0",1725404700474,0.086855,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404700780,0.687655,57842.0,57841.0,0.15549768]
["bitfinex-derivatives","BTCF0:USTF0",1725404700976,0.687655,57842.0,57841.0,0.06904168]
["bitfinex-derivatives","BTCF0:USTF0",1725404701283,0.687655,57842.0,57841.0,0.15549768]
["bitfinex-derivatives","BTCF0:USTF0",1725404701989,0.447655,57842.0,57841.0,0.15549768]
["bitfinex-derivatives","BTCF0:USTF0",1725404702488,0.3612,57842.0,57841.0,0.39549768]
["bitfinex-derivatives","BTCF0:USTF0",1725404702885,0.3612,57842.0,57841.0,0.48195368]
["bitfinex-derivatives","BTCF0:USTF0",1725404705192,0.3612,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404706889,0.447655,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404710190,0.0004,57842.0,57841.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1725404710398,0.0004,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404712696,0.086855,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404712888,0.326855,57842.0,57841.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725404713097,0.086459,57839.0,57838.0,0.08671829]
["bitfinex-derivatives","BTCF0:USTF0",1725404713593,0.086859,57839.0,57838.0,0.08671829]
["bitfinex-derivatives","BTCF0:USTF0",1725404716391,0.086859,57839.0,57838.0,0.32671829]
["bitfinex-derivatives","BTCF0:USTF0",1725404717202,0.086859,57839.0,57838.0,0.08671829]
["bitfinex-derivatives","BTCF0:USTF0",1725404720303,0.26349445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404720504,0.78217445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404720692,1.50217445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404722001,0.78217445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404723489,1.50377445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404723703,0.98509445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404724905,1.22509445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404725404,1.13863545,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404726503,1.24863545,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404727405,2.45377445,57839.0,57838.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404728012,0.259386,57837.0,57836.0,0.08642031]
["bitfinex-derivatives","BTCF0:USTF0",1725404728202,0.379786,57837.0,57836.0,0.08642031]
["bitfinex-derivatives","BTCF0:USTF0",1725404728399,1.584968,57837.0,57836.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404728595,0.345872,57833.0,57832.0,0.01625238]
["bitfinex-derivatives","BTCF0:USTF0",1725404728806,0.172966,57823.0,57822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404729007,0.172966,57823.0,57817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404729008,0.687283,57823.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404729208,0.086491,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404729711,0.086491,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404730303,0.447291,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404730506,0.086491,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404733014,0.09014227,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725404733212,0.086486,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725404734915,0.326486,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725404735910,0.086491,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725404736215,0.327291,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725404736408,0.326491,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725404740622,0.086491,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725404745713,0.172982,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725404745914,0.172982,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404746124,0.413782,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404747919,0.413782,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404748219,0.413782,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404749013,0.41749581,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404753018,0.33100481,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404753818,0.33100481,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404755616,0.0008,57818.0,57817.0,0.77861529]
["bitfinex-derivatives","BTCF0:USTF0",1725404755820,0.0008,57818.0,57817.0,1.37861529]
["bitfinex-derivatives","BTCF0:USTF0",1725404756926,0.0008,57818.0,57817.0,1.46510729]
["bitfinex-derivatives","BTCF0:USTF0",1725404760231,0.0008,57818.0,57817.0,1.46876811]
["bitfinex-derivatives","BTCF0:USTF0",1725404761226,0.0008,57818.0,57817.0,1.38227611]
["bitfinex-derivatives","BTCF0:USTF0",1725404761424,0.0008,57818.0,57817.0,1.62227611]
["bitfinex-derivatives","BTCF0:USTF0",1725404762831,0.0008,57818.0,57817.0,1.84053554]
["bitfinex-derivatives","BTCF0:USTF0",1725404763633,0.0008,57818.0,57817.0,1.24053554]
["bitfinex-derivatives","BTCF0:USTF0",1725404763836,0.0008,57818.0,57817.0,1.15404354]
["bitfinex-derivatives","BTCF0:USTF0",1725404764018,0.0008,57818.0,57817.0,1.42755154]
["bitfinex-derivatives","BTCF0:USTF0",1725404764220,0.0008,57818.0,57817.0,0.30867154]
["bitfinex-derivatives","BTCF0:USTF0",1725404764437,0.2408,57818.0,57817.0,0.30867154]
["bitfinex-derivatives","BTCF0:USTF0",1725404764828,0.2408,57818.0,57817.0,0.17688009]
["bitfinex-derivatives","BTCF0:USTF0",1725404765132,0.327291,57818.0,57817.0,0.17688009]
["bitfinex-derivatives","BTCF0:USTF0",1725404765531,0.327291,57818.0,57817.0,0.17321927]
["bitfinex-derivatives","BTCF0:USTF0",1725404766638,0.327291,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404766825,0.327291,57818.0,57817.0,0.17321927]
["bitfinex-derivatives","BTCF0:USTF0",1725404767335,0.327291,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404767534,0.327291,57818.0,57817.0,0.17321927]
["bitfinex-derivatives","BTCF0:USTF0",1725404767739,0.413782,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404768034,0.413782,57818.0,57817.0,0.08675129]
["bitfinex-derivatives","BTCF0:USTF0",1725404771439,0.413782,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404771736,0.500273,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404771939,1.815644,57818.0,57817.0,0.06943442]
["bitfinex-derivatives","BTCF0:USTF0",1725404772147,1.815644,57818.0,57817.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725404774539,0.259485,57815.0,57814.0,0.08646798]
["bitfinex-derivatives","BTCF0:USTF0",1725404774744,0.259485,57815.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404774745,0.173,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404774942,1.5811,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404775135,2.10002,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404775643,1.38002,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404776432,0.7746,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404778043,0.77826141,57812.0,57811.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404778838,0.45176141,57812.0,57811.0,0.15567613]
["bitfinex-derivatives","BTCF0:USTF0",1725404779237,0.4481,57812.0,57811.0,0.15567613]
["bitfinex-derivatives","BTCF0:USTF0",1725404780034,0.3616,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725404781348,0.4481,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725404781541,0.6881,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725404786442,0.4481,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725404787039,0.6881,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725404788252,0.6881,57812.0,57810.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404788253,0.259503,57811.0,57810.0,0.06917513]
["bitfinex-derivatives","BTCF0:USTF0",1725404788556,0.283802,57811.0,57810.0,0.05180967]
["bitfinex-derivatives","BTCF0:USTF0",1725404788748,0.173006,57810.0,57809.0,0.05180967]
["bitfinex-derivatives","BTCF0:USTF0",1725404788947,0.6516,57810.0,57808.0,0.12088889]
["bitfinex-derivatives","BTCF0:USTF0",1725404789147,0.221008,57809.0,57808.0,0.12088889]
["bitfinex-derivatives","BTCF0:USTF0",1725404789359,1.225272,57809.0,57808.0,0.06907922]
["bitfinex-derivatives","BTCF0:USTF0",1725404789541,1.825272,57809.0,57808.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404789865,0.259548,57801.0,57800.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404790051,1.591148,57801.0,57800.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404790243,1.72064,57801.0,57795.0,0.10376076]
["bitfinex-derivatives","BTCF0:USTF0",1725404790452,0.688124,57796.0,57795.0,0.10376076]
["bitfinex-derivatives","BTCF0:USTF0",1725404790959,0.78848927,57796.0,57795.0,0.10376076]
["bitfinex-derivatives","BTCF0:USTF0",1725404791853,0.70196527,57796.0,57795.0,0.10376076]
["bitfinex-derivatives","BTCF0:USTF0",1725404793353,0.60516527,57796.0,57793.0,0.08634478]
["bitfinex-derivatives","BTCF0:USTF0",1725404793747,0.0008,57794.0,57793.0,0.08634478]
["bitfinex-derivatives","BTCF0:USTF0",1725404794351,0.0008,57794.0,57793.0,0.17287178]
["bitfinex-derivatives","BTCF0:USTF0",1725404795550,0.0008,57794.0,57793.0,0.41287178]
["bitfinex-derivatives","BTCF0:USTF0",1725404796149,0.0008,57794.0,57793.0,0.17287178]
["bitfinex-derivatives","BTCF0:USTF0",1725404796659,0.2408,57794.0,57793.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725404797957,0.0008,57794.0,57793.0,0.21834042]
["bitfinex-derivatives","BTCF0:USTF0",1725404798156,0.0008,57794.0,57793.0,0.30486842]
["bitfinex-derivatives","BTCF0:USTF0",1725404798355,0.0008,57794.0,57793.0,0.39139642]
["bitfinex-derivatives","BTCF0:USTF0",1725404798945,0.0008,57794.0,57793.0,0.39497973]
["bitfinex-derivatives","BTCF0:USTF0",1725404799148,0.0008,57794.0,57793.0,1.51405973]
["bitfinex-derivatives","BTCF0:USTF0",1725404800059,1e-06,57794.0,57793.0,1.51405973]
["bitfinex-derivatives","BTCF0:USTF0",1725404800357,0.05130703,57806.0,57803.0,0.173026]
["bitfinex-derivatives","BTCF0:USTF0",1725404800548,0.00025952,57804.0,57803.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1725404800754,0.00025952,57804.0,57803.0,0.505426]
["bitfinex-derivatives","BTCF0:USTF0",1725404802461,0.00025952,57804.0,57803.0,0.591939]
["bitfinex-derivatives","BTCF0:USTF0",1725404803963,5.2e-07,57804.0,57803.0,0.678452]
["bitfinex-derivatives","BTCF0:USTF0",1725404804273,5.2e-07,57804.0,57803.0,1.797452]
["bitfinex-derivatives","BTCF0:USTF0",1725404806262,5.2e-07,57804.0,57803.0,1.80101367]
["bitfinex-derivatives","BTCF0:USTF0",1725404808160,5.5e-07,57806.0,57805.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1725404808357,0.06846463,57810.0,57809.0,0.259512]
["bitfinex-derivatives","BTCF0:USTF0",1725404808573,6.3e-07,57810.0,57809.0,0.947216]
["bitfinex-derivatives","BTCF0:USTF0",1725404808758,6.3e-07,57810.0,57809.0,0.946816]
["bitfinex-derivatives","BTCF0:USTF0",1725404808963,0.3648,57817.0,57816.0,0.259482]
["bitfinex-derivatives","BTCF0:USTF0",1725404809263,0.3608,57817.0,57816.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725404810562,0.3608,57821.0,57819.0,0.259467]
["bitfinex-derivatives","BTCF0:USTF0",1725404810763,0.3608,57821.0,57819.0,0.499867]
["bitfinex-derivatives","BTCF0:USTF0",1725404812470,0.3608,57821.0,57819.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1725404812873,0.3608,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725404813072,0.3608,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404814871,0.447286,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404817374,0.086486,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404817579,0.447286,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404817969,0.45094264,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404818267,0.447286,57821.0,57820.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725404819975,0.447286,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725404821174,0.0865,57814.0,57811.0,0.00241952]
["bitfinex-derivatives","BTCF0:USTF0",1725404821382,0.0869,57812.0,57811.0,0.08675952]
["bitfinex-derivatives","BTCF0:USTF0",1725404824777,0.17700146,57812.0,57811.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404831485,0.26350146,57812.0,57811.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404831686,0.26350146,57812.0,57811.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404831687,1.51892146,57812.0,57811.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725404831984,0.259536,57804.0,57803.0,0.08629588]
["bitfinex-derivatives","BTCF0:USTF0",1725404832185,0.950736,57804.0,57803.0,0.08629588]
["bitfinex-derivatives","BTCF0:USTF0",1725404832396,0.259557,57799.0,57798.0,0.01655097]
["bitfinex-derivatives","BTCF0:USTF0",1725404832684,0.259557,57799.0,57793.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725404832685,0.173054,57794.0,57793.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725404832981,0.860781,57794.0,57793.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725404833191,0.173096,57780.0,57779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725404833378,0.173096,57780.0,57772.0,0.17250075]
["bitfinex-derivatives","BTCF0:USTF0",1725404833379,0.086558,57773.0,57772.0,0.17250075]
["bitfinex-derivatives","BTCF0:USTF0",1725404833591,0.3608,57773.0,57772.0,0.17250075]
["bitfinex-derivatives","BTCF0:USTF0",1725404833790,0.3608,57773.0,57772.0,0.49906075]
["bitfinex-derivatives","BTCF0:USTF0",1725404833985,0.086551,57778.0,57773.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725404834182,0.6008,57774.0,57772.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725404834388,0.24,57774.0,57768.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725404834588,0.004,57778.0,57773.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404834789,0.3608,57780.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725404835087,0.3608,57780.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725404835386,0.3608,57780.0,57778.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725404836585,0.22324243,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725404836783,0.22236243,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725404839992,0.22316243,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725404840193,0.0008,57784.0,57783.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725404848610,0.0008,57784.0,57783.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1725404850202,0.0008,57784.0,57783.0,0.4166611]
["bitfinex-derivatives","BTCF0:USTF0",1725404850400,0.0008,57784.0,57783.0,1.2623641]
["bitfinex-derivatives","BTCF0:USTF0",1725404850595,0.057,57798.0,57792.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725404850796,0.049,57798.0,57797.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725404850996,0.086528,57794.0,57793.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725404851305,0.447328,57794.0,57793.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725404852198,0.086531,57791.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725404856808,0.326531,57791.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725404857814,0.33013427,57791.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725404858010,0.09013427,57791.0,57790.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725404862507,0.09013427,57791.0,57790.0,0.326532]
["bitfinex-derivatives","BTCF0:USTF0",1725404863109,0.447328,57794.0,57793.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725404863314,0.447328,57794.0,57793.0,0.326928]
["bitfinex-derivatives","BTCF0:USTF0",1725404863817,0.45090255,57794.0,57793.0,0.326928]
["bitfinex-derivatives","BTCF0:USTF0",1725404865612,0.3608,57794.0,57793.0,0.326928]
["bitfinex-derivatives","BTCF0:USTF0",1725404866020,0.687327,57794.0,57793.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725404866224,0.447327,57794.0,57793.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725404867820,0.687327,57794.0,57793.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725404868213,0.447327,57794.0,57793.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725404868412,0.3608,57794.0,57793.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725404869518,0.3608,57794.0,57793.0,0.173456]
["bitfinex-derivatives","BTCF0:USTF0",1725404869715,0.3608,57794.0,57793.0,0.259984]
["bitfinex-derivatives","BTCF0:USTF0",1725404872930,0.00025952,57799.0,57798.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1725404873130,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404873830,0.00025952,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725404874329,0.00025952,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404875224,0.00025952,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725404876622,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404878636,0.00025952,57799.0,57798.0,0.499963]
["bitfinex-derivatives","BTCF0:USTF0",1725404878828,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404879027,0.00025952,57799.0,57798.0,0.48256242]
["bitfinex-derivatives","BTCF0:USTF0",1725404879432,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404880022,0.00025952,57799.0,57798.0,0.48256242]
["bitfinex-derivatives","BTCF0:USTF0",1725404880928,0.17329752,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404881128,0.08677852,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404881336,0.24186282,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404882639,0.24558719,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404882939,0.29398719,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404884938,0.22542189,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404886139,0.58622189,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404887536,0.53782189,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404888737,0.45130289,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404889835,0.53782189,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404890031,0.45130289,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404893839,0.09050289,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404894539,0.00025952,57799.0,57798.0,0.24259944]
["bitfinex-derivatives","BTCF0:USTF0",1725404895139,0.00025952,57799.0,57798.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1725404895348,0.00025952,57799.0,57798.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1725404895534,0.00025952,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404895734,0.00025952,57799.0,57798.0,0.15608302]
["bitfinex-derivatives","BTCF0:USTF0",1725404895735,0.24025952,57799.0,57798.0,0.15608302]
["bitfinex-derivatives","BTCF0:USTF0",1725404895935,0.24025952,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404896746,0.32677852,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404897248,0.08677852,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404897541,0.08677852,57799.0,57798.0,0.15608302]
["bitfinex-derivatives","BTCF0:USTF0",1725404898542,0.08677852,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404898849,0.00025952,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725404908950,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404909645,0.00025952,57799.0,57798.0,0.586484]
["bitfinex-derivatives","BTCF0:USTF0",1725404913444,0.00025952,57799.0,57798.0,0.499963]
["bitfinex-derivatives","BTCF0:USTF0",1725404916446,0.00025952,57799.0,57798.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1725404916757,0.00025952,57799.0,57798.0,0.326921]
["bitfinex-derivatives","BTCF0:USTF0",1725404918450,0.00025952,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404918656,0.08677852,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404921148,0.09040774,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404932970,0.14180087,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404933168,0.09040774,57799.0,57798.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725404933963,0.09040774,57799.0,57798.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1725404934367,0.14180238,57799.0,57798.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1725404936066,0.09040774,57799.0,57798.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1725404938176,0.88248574,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725404938483,0.086521,57798.0,57797.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404938667,0.259572,57796.0,57795.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404938969,0.720372,57796.0,57795.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404939168,0.259575,57795.0,57794.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404939367,0.259581,57794.0,57793.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404939564,0.879061,57794.0,57793.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404939768,0.878661,57794.0,57793.0,0.0518741]
["bitfinex-derivatives","BTCF0:USTF0",1725404940368,1.21908,57794.0,57791.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404940676,0.173062,57791.0,57790.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404940874,0.273462,57791.0,57790.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404941175,0.318862,57791.0,57790.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404941364,0.173066,57790.0,57789.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404941563,0.534266,57790.0,57789.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404941974,0.774266,57790.0,57789.0,0.05186121]
["bitfinex-derivatives","BTCF0:USTF0",1725404942385,0.173068,57789.0,57787.0,0.10374784]
["bitfinex-derivatives","BTCF0:USTF0",1725404942572,0.173468,57789.0,57787.0,0.10374784]
["bitfinex-derivatives","BTCF0:USTF0",1725404943565,0.173468,57789.0,57788.0,0.05207839]
["bitfinex-derivatives","BTCF0:USTF0",1725404946672,0.09059708,57789.0,57788.0,0.13861439]
["bitfinex-derivatives","BTCF0:USTF0",1725404949181,0.09059708,57789.0,57788.0,0.05207839]
["bitfinex-derivatives","BTCF0:USTF0",1725404949478,1.42278508,57789.0,57788.0,0.05207839]
["bitfinex-derivatives","BTCF0:USTF0",1725404949672,1.38278508,57789.0,57788.0,0.05207839]
["bitfinex-derivatives","BTCF0:USTF0",1725404950076,1.62278508,57789.0,57788.0,0.05207839]
["bitfinex-derivatives","BTCF0:USTF0",1725404950581,1.62278508,57789.0,57788.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404950582,1.68278508,57789.0,57788.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404951685,1.58625108,57789.0,57788.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404951874,1.67278508,57789.0,57788.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725404955281,0.086542,57784.0,57783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725404955476,0.086546,57781.0,57768.0,0.05574764]
["bitfinex-derivatives","BTCF0:USTF0",1725404955779,0.086567,57767.0,57766.0,0.05175022]
["bitfinex-derivatives","BTCF0:USTF0",1725404955982,0.086569,57766.0,57765.0,0.13832022]
["bitfinex-derivatives","BTCF0:USTF0",1725404956278,0.086569,57766.0,57765.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725404958581,0.086569,57766.0,57765.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1725404958784,0.36168,57769.0,57768.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725404958785,0.086565,57769.0,57768.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725404958981,0.08682052,57771.0,57768.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725404958982,0.00025952,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725404960184,0.08682052,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725404964090,0.18682052,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725404966287,0.18682052,57771.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725404966494,0.1,57768.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725404967791,0.186566,57768.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725404968188,0.19017026,57768.0,57767.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725404968788,0.086567,57767.0,57766.0,0.0516745]
["bitfinex-derivatives","BTCF0:USTF0",1725404969289,0.086567,57767.0,57761.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725404969290,0.086573,57763.0,57762.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1725404969482,0.173146,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725404970092,0.17315,57762.0,57761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725404970287,0.27315,57762.0,57761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725404970487,0.086575,57762.0,57761.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1725404970691,0.086575,57762.0,57761.0,0.234376]
["bitfinex-derivatives","BTCF0:USTF0",1725404970892,0.087375,57762.0,57761.0,0.234376]
["bitfinex-derivatives","BTCF0:USTF0",1725404974493,0.087375,57762.0,57761.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1725404975400,0.09104781,57762.0,57761.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1725404977892,0.09104781,57762.0,57761.0,0.234376]
["bitfinex-derivatives","BTCF0:USTF0",1725404978799,0.00447281,57762.0,57761.0,0.234376]
["bitfinex-derivatives","BTCF0:USTF0",1725404979103,0.0008,57762.0,57761.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1725404979914,0.0008,57762.0,57761.0,0.407528]
["bitfinex-derivatives","BTCF0:USTF0",1725404980288,0.0008,57762.0,57761.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1725404984000,0.1008,57762.0,57761.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725404984192,0.1008,57762.0,57760.0,1.7549]
["bitfinex-derivatives","BTCF0:USTF0",1725404984193,0.173152,57761.0,57760.0,1.7549]
["bitfinex-derivatives","BTCF0:USTF0",1725404984396,0.173952,57761.0,57760.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1725404985611,0.173952,57761.0,57760.0,1.80457759]
["bitfinex-derivatives","BTCF0:USTF0",1725404986103,0.173952,57761.0,57760.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1725404986308,0.173952,57761.0,57760.0,1.80456941]
["bitfinex-derivatives","BTCF0:USTF0",1725404988306,0.22526346,57761.0,57760.0,1.80456941]
["bitfinex-derivatives","BTCF0:USTF0",1725404989105,0.173952,57761.0,57760.0,1.89114741]
["bitfinex-derivatives","BTCF0:USTF0",1725404989302,0.173952,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404990510,0.087376,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404990895,0.087376,57761.0,57760.0,1.939278]
["bitfinex-derivatives","BTCF0:USTF0",1725404991299,0.0008,57761.0,57760.0,2.025856]
["bitfinex-derivatives","BTCF0:USTF0",1725404991804,0.0008,57761.0,57760.0,1.939278]
["bitfinex-derivatives","BTCF0:USTF0",1725404992198,0.0008,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404993207,0.1008,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404995505,0.0008,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404996911,0.0008,57761.0,57760.0,1.939278]
["bitfinex-derivatives","BTCF0:USTF0",1725404997304,0.1008,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725404999704,0.187376,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725405000616,0.1008,57761.0,57760.0,1.839278]
["bitfinex-derivatives","BTCF0:USTF0",1725405001416,0.578176,57761.0,57760.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1725405001615,0.751328,57761.0,57760.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1725405001919,1.870728,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405003316,1.89880316,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405003619,1.15314437,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405003809,0.63374437,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405004313,0.68374437,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405004521,0.54716837,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405004720,0.63374437,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405004918,1.86972037,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405005106,1.784152,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405006213,1.870728,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405007217,0.534752,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405007421,0.634752,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405007617,0.7032167,57761.0,57760.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725405007819,0.4300647,57761.0,57760.0,1.304378]
["bitfinex-derivatives","BTCF0:USTF0",1725405008630,0.48141885,57761.0,57760.0,1.304378]
["bitfinex-derivatives","BTCF0:USTF0",1725405010822,0.11981885,57761.0,57760.0,2.836934]
["bitfinex-derivatives","BTCF0:USTF0",1725405011018,0.06848892,57769.0,57768.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725405011226,0.06848892,57769.0,57768.0,1.806686]
["bitfinex-derivatives","BTCF0:USTF0",1725405011821,0.06848892,57769.0,57768.0,1.893252]
["bitfinex-derivatives","BTCF0:USTF0",1725405013125,0.06848892,57769.0,57768.0,1.806686]
["bitfinex-derivatives","BTCF0:USTF0",1725405013523,0.06848892,57769.0,57768.0,1.206686]
["bitfinex-derivatives","BTCF0:USTF0",1725405013921,0.06848892,57769.0,57768.0,0.687366]
["bitfinex-derivatives","BTCF0:USTF0",1725405015430,0.06848892,57769.0,57768.0,1.206686]
["bitfinex-derivatives","BTCF0:USTF0",1725405015614,0.00025952,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725405020521,0.08682052,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725405020720,0.24025952,57771.0,57768.0,0.06897219]
["bitfinex-derivatives","BTCF0:USTF0",1725405020921,0.0008,57769.0,57768.0,0.06897219]
["bitfinex-derivatives","BTCF0:USTF0",1725405021228,0.173928,57769.0,57768.0,0.06897219]
["bitfinex-derivatives","BTCF0:USTF0",1725405021424,1.054048,57769.0,57768.0,0.06897219]
["bitfinex-derivatives","BTCF0:USTF0",1725405021626,1.654048,57769.0,57768.0,0.06897219]
["bitfinex-derivatives","BTCF0:USTF0",1725405021827,0.086569,57766.0,57760.0,1.665977]
["bitfinex-derivatives","BTCF0:USTF0",1725405022019,0.0008,57761.0,57760.0,1.665977]
["bitfinex-derivatives","BTCF0:USTF0",1725405022725,0.0008,57761.0,57760.0,1.305177]
["bitfinex-derivatives","BTCF0:USTF0",1725405022726,0.3616,57761.0,57760.0,1.305177]
["bitfinex-derivatives","BTCF0:USTF0",1725405022931,0.448176,57761.0,57760.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725405026532,0.087376,57761.0,57760.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725405026722,0.09103723,57761.0,57760.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725405027521,1.05781323,57761.0,57760.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725405029738,1.05781323,57761.0,57760.0,1.545178]
["bitfinex-derivatives","BTCF0:USTF0",1725405029739,0.45183723,57761.0,57760.0,1.545178]
["bitfinex-derivatives","BTCF0:USTF0",1725405029927,0.3616,57761.0,57760.0,1.545178]
["bitfinex-derivatives","BTCF0:USTF0",1725405030322,0.3616,57761.0,57760.0,1.639878]
["bitfinex-derivatives","BTCF0:USTF0",1725405033733,0.3616,57761.0,57760.0,1.726456]
["bitfinex-derivatives","BTCF0:USTF0",1725405033938,0.00025952,57771.0,57769.0,0.173128]
["bitfinex-derivatives","BTCF0:USTF0",1725405034141,0.00025952,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725405034441,0.00025952,57771.0,57770.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725405034631,0.08682052,57771.0,57770.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725405037945,0.00025952,57771.0,57770.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1725405038242,0.00025952,57771.0,57770.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725405039846,0.08682052,57771.0,57770.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725405040538,0.08682052,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405040944,0.13222052,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405041441,0.21878152,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405045641,1.42462252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405045839,1.51462252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405046038,1.50462252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405047858,0.90462252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405048057,0.91862252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405048460,1.51862252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405048666,0.91862252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405049967,0.39934252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405050160,0.82862252,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405051266,0.91424794,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405051464,1.64424794,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405053563,1.28424794,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405053768,0.58956794,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405054157,0.50300694,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405054469,0.014,57771.0,57770.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1725405054669,0.014,57771.0,57770.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1725405055967,0.08255382,57771.0,57770.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1725405056272,0.014,57771.0,57770.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1725405056462,0.08255382,57771.0,57770.0,0.23223031]
["bitfinex-derivatives","BTCF0:USTF0",1725405057370,0.08255382,57771.0,57770.0,0.506926]
["bitfinex-derivatives","BTCF0:USTF0",1725405057968,0.08255382,57771.0,57770.0,0.507926]
["bitfinex-derivatives","BTCF0:USTF0",1725405059072,0.07755382,57771.0,57770.0,0.507926]
["bitfinex-derivatives","BTCF0:USTF0",1725405059274,0.07755382,57771.0,57770.0,0.267926]
["bitfinex-derivatives","BTCF0:USTF0",1725405060071,0.07755382,57771.0,57770.0,0.507926]
["bitfinex-derivatives","BTCF0:USTF0",1725405060466,0.31755382,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725405060664,2.14831682,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405060872,0.086569,57766.0,57765.0,0.08660006]
["bitfinex-derivatives","BTCF0:USTF0",1725405061173,0.774338,57766.0,57765.0,0.08660006]
["bitfinex-derivatives","BTCF0:USTF0",1725405061670,0.824338,57766.0,57765.0,0.08660006]
["bitfinex-derivatives","BTCF0:USTF0",1725405061865,0.823338,57766.0,57765.0,0.08660006]
["bitfinex-derivatives","BTCF0:USTF0",1725405062363,0.835338,57766.0,57765.0,0.08760006]
["bitfinex-derivatives","BTCF0:USTF0",1725405063269,0.748769,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405063471,0.698769,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405064971,0.6132,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405065373,0.3732,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405066979,0.6132,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405070783,0.2524,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405073675,0.0124,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405077289,0.338969,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405079482,0.2524,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405079797,0.0124,57766.0,57765.0,0.17439952]
["bitfinex-derivatives","BTCF0:USTF0",1725405080994,0.00368205,57770.0,57765.0,0.17439952]
["bitfinex-derivatives","BTCF0:USTF0",1725405080995,0.08578366,57774.0,57773.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1725405081292,0.08578366,57774.0,57773.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1725405082295,0.086569,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405082495,0.086569,57766.0,57765.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725405082496,0.893938,57766.0,57765.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725405084594,0.893938,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405085791,0.89748785,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405088399,1.25828785,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405089498,0.53668785,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405089698,1.25828785,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405090090,1.34485685,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405091999,0.62325685,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405092194,1.34485685,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405095300,0.79379016,57766.0,57765.0,0.05314125]
["bitfinex-derivatives","BTCF0:USTF0",1725405095509,0.81171885,57766.0,57765.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405095994,1.05171885,57766.0,57765.0,0.35782952]
["bitfinex-derivatives","BTCF0:USTF0",1725405096196,1.05171885,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405096197,1.13828785,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405096808,1.13828785,57766.0,57765.0,0.27125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405098406,1.13828785,57766.0,57765.0,0.32313959]
["bitfinex-derivatives","BTCF0:USTF0",1725405098705,1.20692408,57766.0,57765.0,0.32314001]
["bitfinex-derivatives","BTCF0:USTF0",1725405100102,1.29349308,57766.0,57765.0,0.05314001]
["bitfinex-derivatives","BTCF0:USTF0",1725405100302,1.34485685,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405100504,1.86421685,57766.0,57765.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1725405100704,0.259725,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405100906,0.619725,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405101105,0.620125,57762.0,57761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405102410,0.627125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405105107,0.557125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405105309,0.507125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405105715,0.627125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405106721,0.557125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405107818,0.507125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405110726,0.557125,57762.0,57761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725405113922,0.557125,57762.0,57760.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1725405113923,0.779128,57761.0,57760.0,1.19329827]
["bitfinex-derivatives","BTCF0:USTF0",1725405114228,1.249928,57761.0,57760.0,1.19113827]
["bitfinex-derivatives","BTCF0:USTF0",1725405114522,1.93576907,57761.0,57760.0,1.19113827]
["bitfinex-derivatives","BTCF0:USTF0",1725405114923,2.20457802,57761.0,57760.0,0.20990449]
["bitfinex-derivatives","BTCF0:USTF0",1725405115115,2.21343819,57761.0,57760.0,0.07082349]
["bitfinex-derivatives","BTCF0:USTF0",1725405115320,0.258788,57748.0,57747.0,0.0558878]
["bitfinex-derivatives","BTCF0:USTF0",1725405115522,0.173194,57747.0,57746.0,0.0518878]
["bitfinex-derivatives","BTCF0:USTF0",1725405115721,0.413194,57747.0,57746.0,0.0518878]
["bitfinex-derivatives","BTCF0:USTF0",1725405115918,0.412194,57747.0,57746.0,0.0518878]
["bitfinex-derivatives","BTCF0:USTF0",1725405116318,0.086603,57744.0,57742.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725405116518,0.6008,57743.0,57742.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725405116720,0.5968,57743.0,57742.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725405117123,0.3568,57743.0,57742.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725405117321,0.3568,57743.0,57742.0,0.606164]
["bitfinex-derivatives","BTCF0:USTF0",1725405118326,0.3568,57743.0,57742.0,1.206164]
["bitfinex-derivatives","BTCF0:USTF0",1725405118916,0.3548,57743.0,57742.0,0.606164]
["bitfinex-derivatives","BTCF0:USTF0",1725405119617,0.3558,57743.0,57742.0,0.608164]
["bitfinex-derivatives","BTCF0:USTF0",1725405120029,0.3558,57743.0,57742.0,1.208164]
["bitfinex-derivatives","BTCF0:USTF0",1725405120218,0.3558,57743.0,57742.0,0.608164]
["bitfinex-derivatives","BTCF0:USTF0",1725405121426,0.3566,57743.0,57742.0,0.608164]
["bitfinex-derivatives","BTCF0:USTF0",1725405121831,0.3566,57743.0,57742.0,1.294769]
["bitfinex-derivatives","BTCF0:USTF0",1725405124537,0.3566,57743.0,57742.0,1.381374]
["bitfinex-derivatives","BTCF0:USTF0",1725405125038,0.3566,57743.0,57742.0,1.651374]
["bitfinex-derivatives","BTCF0:USTF0",1725405125331,0.0018,57743.0,57742.0,2.098779]
["bitfinex-derivatives","BTCF0:USTF0",1725405125536,0.3608,57748.0,57747.0,0.259791]
["bitfinex-derivatives","BTCF0:USTF0",1725405125737,0.3608,57748.0,57747.0,0.499791]
["bitfinex-derivatives","BTCF0:USTF0",1725405125928,0.3608,57748.0,57747.0,1.619311]
["bitfinex-derivatives","BTCF0:USTF0",1725405126129,0.3608,57748.0,57747.0,1.889311]
["bitfinex-derivatives","BTCF0:USTF0",1725405126727,0.3608,57748.0,57747.0,1.289311]
["bitfinex-derivatives","BTCF0:USTF0",1725405126934,0.3608,57748.0,57747.0,1.889311]
["bitfinex-derivatives","BTCF0:USTF0",1725405128641,0.3608,57748.0,57747.0,1.890311]
["bitfinex-derivatives","BTCF0:USTF0",1725405129537,0.3608,57748.0,57747.0,1.290311]
["bitfinex-derivatives","BTCF0:USTF0",1725405133452,0.3608,57748.0,57747.0,1.890311]
["bitfinex-derivatives","BTCF0:USTF0",1725405137655,0.3608,57748.0,57747.0,1.89387824]
["bitfinex-derivatives","BTCF0:USTF0",1725405138359,0.06891138,57753.0,57752.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1725405138650,0.06891138,57753.0,57752.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1725405139441,0.06891138,57753.0,57752.0,0.49977]
["bitfinex-derivatives","BTCF0:USTF0",1725405139648,0.004,57761.0,57752.0,0.49977]
["bitfinex-derivatives","BTCF0:USTF0",1725405139649,5.4e-07,57761.0,57753.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1725405139946,0.0046,57770.0,57766.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1725405139947,0.0988929,57767.0,57766.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1725405140149,0.3644628,57774.0,57766.0,0.259707]
["bitfinex-derivatives","BTCF0:USTF0",1725405140150,0.36184001,57779.0,57778.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1725405140351,0.3608,57779.0,57778.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1725405140548,0.3608,57779.0,57778.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725405140744,0.36105975,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725405140943,0.36105975,57784.0,57783.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725405141443,0.36105975,57784.0,57783.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725405141642,0.36105975,57784.0,57783.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725405142353,0.37505975,57784.0,57783.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725405142849,0.37505975,57784.0,57783.0,1.532246]
["bitfinex-derivatives","BTCF0:USTF0",1725405143056,0.37505975,57784.0,57783.0,1.580746]
["bitfinex-derivatives","BTCF0:USTF0",1725405143252,0.36105975,57784.0,57783.0,1.580746]
["bitfinex-derivatives","BTCF0:USTF0",1725405143547,0.36105975,57784.0,57783.0,1.81581404]
["bitfinex-derivatives","BTCF0:USTF0",1725405143548,0.37505975,57784.0,57783.0,1.81581404]
["bitfinex-derivatives","BTCF0:USTF0",1725405145748,0.37505975,57784.0,57783.0,1.21581404]
["bitfinex-derivatives","BTCF0:USTF0",1725405145942,0.37505975,57784.0,57783.0,1.21621404]
["bitfinex-derivatives","BTCF0:USTF0",1725405146144,0.37505975,57784.0,57783.0,0.64855404]
["bitfinex-derivatives","BTCF0:USTF0",1725405146750,0.37505975,57784.0,57783.0,1.16771404]
["bitfinex-derivatives","BTCF0:USTF0",1725405147559,0.37505975,57784.0,57783.0,1.116103]
["bitfinex-derivatives","BTCF0:USTF0",1725405147753,0.37505975,57784.0,57783.0,0.596943]
["bitfinex-derivatives","BTCF0:USTF0",1725405155169,0.01425975,57784.0,57783.0,0.596943]
["bitfinex-derivatives","BTCF0:USTF0",1725405156562,0.01425975,57784.0,57783.0,0.326943]
["bitfinex-derivatives","BTCF0:USTF0",1725405157568,0.01425975,57784.0,57783.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1725405159557,0.448216,57788.0,57787.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725405159762,0.447336,57788.0,57787.0,0.326537]
["bitfinex-derivatives","BTCF0:USTF0",1725405159959,0.447336,57788.0,57787.0,0.326937]
["bitfinex-derivatives","BTCF0:USTF0",1725405160567,0.446336,57788.0,57787.0,0.326937]
["bitfinex-derivatives","BTCF0:USTF0",1725405160768,0.457336,57788.0,57787.0,0.326937]
["bitfinex-derivatives","BTCF0:USTF0",1725405161365,0.463336,57788.0,57787.0,0.327937]
["bitfinex-derivatives","BTCF0:USTF0",1725405162563,0.462336,57788.0,57787.0,0.328937]
["bitfinex-derivatives","BTCF0:USTF0",1725405162969,0.463336,57788.0,57787.0,0.328937]
["bitfinex-derivatives","BTCF0:USTF0",1725405163170,0.464336,57788.0,57787.0,0.328937]
["bitfinex-derivatives","BTCF0:USTF0",1725405163566,0.3788,57788.0,57787.0,0.328937]
["bitfinex-derivatives","BTCF0:USTF0",1725405165264,0.3788,57788.0,57787.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1725405165765,0.3788,57788.0,57787.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1725405165766,0.3678,57788.0,57787.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1725405165968,0.3778,57788.0,57787.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1725405166366,0.3788,57788.0,57787.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1725405168476,0.3788,57788.0,57787.0,0.48452288]
["bitfinex-derivatives","BTCF0:USTF0",1725405168477,0.3778,57788.0,57787.0,0.48452288]
["bitfinex-derivatives","BTCF0:USTF0",1725405169365,0.3778,57788.0,57787.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1725405169567,0.3778,57788.0,57787.0,0.54733187]
["bitfinex-derivatives","BTCF0:USTF0",1725405169966,0.3678,57788.0,57787.0,0.54633187]
["bitfinex-derivatives","BTCF0:USTF0",1725405170173,0.3778,57788.0,57787.0,0.30733187]
["bitfinex-derivatives","BTCF0:USTF0",1725405170376,0.3778,57788.0,57787.0,0.54733187]
["bitfinex-derivatives","BTCF0:USTF0",1725405171069,0.3708,57788.0,57787.0,0.54633187]
["bitfinex-derivatives","BTCF0:USTF0",1725405171264,0.3708,57788.0,57787.0,0.54733187]
["bitfinex-derivatives","BTCF0:USTF0",1725405171265,0.3778,57788.0,57787.0,0.54733187]
["bitfinex-derivatives","BTCF0:USTF0",1725405172671,0.3778,57788.0,57787.0,0.90386887]
["bitfinex-derivatives","BTCF0:USTF0",1725405176288,0.3778,57788.0,57787.0,0.91244462]
["bitfinex-derivatives","BTCF0:USTF0",1725405176980,0.017,57788.0,57787.0,0.91244462]
["bitfinex-derivatives","BTCF0:USTF0",1725405178885,0.017,57788.0,57787.0,0.78058675]
["bitfinex-derivatives","BTCF0:USTF0",1725405180574,0.017,57788.0,57787.0,0.685474]
["bitfinex-derivatives","BTCF0:USTF0",1725405180975,0.017,57788.0,57787.0,0.772011]
["bitfinex-derivatives","BTCF0:USTF0",1725405181885,0.017,57788.0,57787.0,0.685474]
["bitfinex-derivatives","BTCF0:USTF0",1725405183883,0.017,57788.0,57787.0,0.81732539]
["bitfinex-derivatives","BTCF0:USTF0",1725405186186,0.017,57788.0,57787.0,1.50466239]
["bitfinex-derivatives","BTCF0:USTF0",1725405186492,0.05182142,57793.0,57792.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1725405186682,0.05182142,57793.0,57792.0,0.99264139]
["bitfinex-derivatives","BTCF0:USTF0",1725405187189,0.05182142,57793.0,57792.0,1.26264139]
["bitfinex-derivatives","BTCF0:USTF0",1725405187378,0.05182142,57793.0,57792.0,1.36636906]
["bitfinex-derivatives","BTCF0:USTF0",1725405188180,0.05182142,57793.0,57792.0,1.36736906]
["bitfinex-derivatives","BTCF0:USTF0",1725405188490,0.01025975,57793.0,57792.0,1.26464139]
["bitfinex-derivatives","BTCF0:USTF0",1725405189084,0.01025975,57793.0,57792.0,1.36836906]
["bitfinex-derivatives","BTCF0:USTF0",1725405189386,0.01025975,57793.0,57792.0,1.26464139]
["bitfinex-derivatives","BTCF0:USTF0",1725405191780,0.01025975,57793.0,57792.0,1.26825518]
["bitfinex-derivatives","BTCF0:USTF0",1725405192681,0.01025975,57793.0,57792.0,2.38733518]
["bitfinex-derivatives","BTCF0:USTF0",1725405195490,0.01025975,57793.0,57792.0,1.78733518]
["bitfinex-derivatives","BTCF0:USTF0",1725405196194,0.01025975,57793.0,57792.0,1.87386518]
["bitfinex-derivatives","BTCF0:USTF0",1725405196390,0.01025975,57793.0,57792.0,2.47386518]
["bitfinex-derivatives","BTCF0:USTF0",1725405197396,0.01025975,57793.0,57792.0,2.47286518]
["bitfinex-derivatives","BTCF0:USTF0",1725405198295,0.01025975,57793.0,57792.0,2.47586518]
["bitfinex-derivatives","BTCF0:USTF0",1725405198488,0.00025975,57793.0,57792.0,2.47686518]
["bitfinex-derivatives","BTCF0:USTF0",1725405198886,0.00025975,57793.0,57792.0,2.58039363]
["bitfinex-derivatives","BTCF0:USTF0",1725405199096,0.00025975,57793.0,57792.0,2.47886518]
["bitfinex-derivatives","BTCF0:USTF0",1725405199798,0.00025975,57793.0,57792.0,2.47786518]
["bitfinex-derivatives","BTCF0:USTF0",1725405200097,0.004,57801.0,57800.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1725405200286,0.04952466,57806.0,57802.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725405200488,0.04952466,57806.0,57805.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725405200794,0.04952466,57806.0,57805.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1725405201591,0.0458,57806.0,57805.0,0.59651]
["bitfinex-derivatives","BTCF0:USTF0",1725405201991,0.0458,57806.0,57805.0,0.59751]
["bitfinex-derivatives","BTCF0:USTF0",1725405202294,0.0508,57806.0,57805.0,0.59751]
["bitfinex-derivatives","BTCF0:USTF0",1725405202984,0.0508,57806.0,57805.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1725405203988,0.0508,57806.0,57805.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1725405204797,0.0508,57806.0,57805.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1725405205095,0.0508,57806.0,57805.0,0.63524557]
["bitfinex-derivatives","BTCF0:USTF0",1725405205493,0.0508,57806.0,57805.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1725405206200,0.223818,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405214002,0.29250315,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405215294,0.29253181,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405215691,0.223818,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405216000,0.29253151,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405216405,0.29255096,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405216591,0.223818,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405217100,0.29255139,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405219697,0.223818,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405220192,0.223818,57806.0,57805.0,0.07111622]
["bitfinex-derivatives","BTCF0:USTF0",1725405222107,0.091509,57806.0,57805.0,0.25762622]
["bitfinex-derivatives","BTCF0:USTF0",1725405222408,0.005,57806.0,57805.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1725405222603,0.005,57806.0,57805.0,0.27477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405222794,0.005,57806.0,57805.0,0.40658247]
["bitfinex-derivatives","BTCF0:USTF0",1725405223001,0.005,57806.0,57805.0,0.27477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405223501,0.005,57806.0,57805.0,0.4065805]
["bitfinex-derivatives","BTCF0:USTF0",1725405223697,0.005,57806.0,57805.0,0.27477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405223900,0.091509,57806.0,57805.0,0.27477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405224094,0.091509,57806.0,57805.0,0.40658042]
["bitfinex-derivatives","BTCF0:USTF0",1725405224303,0.091509,57806.0,57805.0,0.54477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405224711,0.005,57806.0,57805.0,0.54477259]
["bitfinex-derivatives","BTCF0:USTF0",1725405225704,0.005,57806.0,57805.0,0.54842539]
["bitfinex-derivatives","BTCF0:USTF0",1725405228317,0.005,57806.0,57805.0,0.63493539]
["bitfinex-derivatives","BTCF0:USTF0",1725405228811,0.005,57806.0,57805.0,0.5486728]
["bitfinex-derivatives","BTCF0:USTF0",1725405229305,0.005,57806.0,57805.0,0.5476728]
["bitfinex-derivatives","BTCF0:USTF0",1725405229506,0.00395561,57811.0,57810.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1725405229704,0.00395561,57811.0,57810.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1725405230912,0.01095561,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405231120,0.01095561,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405231823,0.00395561,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405232119,0.01095561,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405233411,0.00895561,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405234511,0.09545661,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405234820,0.09545661,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405235015,0.09045661,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405235318,0.09545661,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405236616,0.09045661,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405236813,0.09645661,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405237115,0.09645661,57811.0,57810.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1725405237312,0.09645661,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405239710,0.09645661,57811.0,57810.0,0.357903]
["bitfinex-derivatives","BTCF0:USTF0",1725405239918,0.09645661,57811.0,57810.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1725405241210,0.18295761,57811.0,57810.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1725405246032,0.18295761,57811.0,57810.0,0.42801433]
["bitfinex-derivatives","BTCF0:USTF0",1725405247829,0.18295761,57811.0,57810.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1725405248129,0.09276051,57811.0,57810.0,0.358903]
["bitfinex-derivatives","BTCF0:USTF0",1725405250933,0.17926151,57811.0,57810.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725405251234,0.09276051,57811.0,57810.0,0.458903]
["bitfinex-derivatives","BTCF0:USTF0",1725405253934,0.17926151,57811.0,57810.0,0.458903]
["bitfinex-derivatives","BTCF0:USTF0",1725405261136,0.17926151,57811.0,57810.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1725405261345,0.26576251,57811.0,57810.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725405261548,0.33448434,57811.0,57810.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725405262345,0.26576251,57811.0,57810.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725405263553,0.31136251,57811.0,57810.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725405264156,1.54678351,57811.0,57810.0,0.07160569]
["bitfinex-derivatives","BTCF0:USTF0",1725405264341,1.57483075,57811.0,57810.0,0.07160569]
["bitfinex-derivatives","BTCF0:USTF0",1725405264945,1.54483075,57811.0,57810.0,0.07160569]
["bitfinex-derivatives","BTCF0:USTF0",1725405265154,1.60270924,57811.0,57810.0,0.07160569]
["bitfinex-derivatives","BTCF0:USTF0",1725405265747,1.65270924,57811.0,57810.0,0.07160569]
["bitfinex-derivatives","BTCF0:USTF0",1725405266551,1.66270924,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405266750,1.60270924,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405267050,1.65270924,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405269651,1.56678351,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405271658,1.65262315,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405272763,1.74262315,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405275759,1.14262315,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405275955,0.26510115,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405276160,0.26510115,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405276465,0.17860015,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405276664,0.09276051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405278063,0.09276051,57811.0,57810.0,0.24071503]
["bitfinex-derivatives","BTCF0:USTF0",1725405278553,0.09276051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405279867,0.09276051,57811.0,57810.0,0.1407188]
["bitfinex-derivatives","BTCF0:USTF0",1725405280558,0.45356051,57811.0,57810.0,0.1407188]
["bitfinex-derivatives","BTCF0:USTF0",1725405281165,0.45356051,57811.0,57810.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725405281965,0.45356051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405283762,0.55356051,57811.0,57810.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725405283967,0.36705951,57811.0,57810.0,0.261909]
["bitfinex-derivatives","BTCF0:USTF0",1725405284768,0.36705951,57811.0,57810.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1725405285466,0.36605951,57811.0,57810.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1725405290665,0.00525951,57811.0,57810.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1725405294479,0.00025951,57811.0,57810.0,0.530909]
["bitfinex-derivatives","BTCF0:USTF0",1725405294670,0.00525951,57811.0,57810.0,0.530909]
["bitfinex-derivatives","BTCF0:USTF0",1725405295279,0.00525951,57811.0,57810.0,0.531909]
["bitfinex-derivatives","BTCF0:USTF0",1725405297372,0.00525951,57811.0,57810.0,0.630909]
["bitfinex-derivatives","BTCF0:USTF0",1725405298673,0.00525951,57811.0,57810.0,0.631909]
["bitfinex-derivatives","BTCF0:USTF0",1725405300671,0.00525951,57811.0,57810.0,0.630909]
["bitfinex-derivatives","BTCF0:USTF0",1725405301273,0.00525951,57811.0,57810.0,0.545406]
["bitfinex-derivatives","BTCF0:USTF0",1725405302480,0.09176051,57811.0,57810.0,0.458903]
["bitfinex-derivatives","BTCF0:USTF0",1725405302676,0.09176051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405302873,0.17826151,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405303274,0.17826151,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405303870,0.27826151,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405304180,0.36476251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405304679,1.48368251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405304986,1.51368251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405305685,0.88368251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405306082,0.88731573,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405306475,0.94731573,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405307280,0.61431373,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405307593,0.00525951,57811.0,57810.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725405307975,0.19176051,57811.0,57810.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725405309088,0.09176051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405312584,0.14328032,57811.0,57810.0,0.25802185]
["bitfinex-derivatives","BTCF0:USTF0",1725405314085,0.09176051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405314286,0.14328032,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405314486,0.14328032,57811.0,57810.0,0.25802466]
["bitfinex-derivatives","BTCF0:USTF0",1725405315187,0.14328032,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405315188,0.27826151,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405315382,0.36476251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405315581,1.89448251,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405324797,1.98098351,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405325683,2.06672201,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405326588,1.96672201,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405326896,2.06672201,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405327291,0.62480001,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405327490,0.53829901,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405328794,0.53829901,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405329293,0.53829901,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405330999,0.45256051,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405332501,0.63906151,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405335703,0.53906151,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405335893,0.53906151,57811.0,57810.0,0.15422021]
["bitfinex-derivatives","BTCF0:USTF0",1725405337490,0.53906151,57811.0,57810.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725405337696,0.53906151,57811.0,57810.0,0.15421902]
["bitfinex-derivatives","BTCF0:USTF0",1725405338198,0.53906151,57811.0,57810.0,0.05421902]
["bitfinex-derivatives","BTCF0:USTF0",1725405338798,0.53906151,57811.0,57810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405338999,0.53906151,57811.0,57810.0,0.05422193]
["bitfinex-derivatives","BTCF0:USTF0",1725405340810,0.53906151,57811.0,57810.0,0.24072493]
["bitfinex-derivatives","BTCF0:USTF0",1725405340811,0.45256051,57811.0,57810.0,0.24072493]
["bitfinex-derivatives","BTCF0:USTF0",1725405341305,0.45256051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405342310,0.36605951,57811.0,57810.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1725405343816,0.36605951,57811.0,57810.0,0.27895632]
["bitfinex-derivatives","BTCF0:USTF0",1725405344206,0.36605951,57811.0,57810.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1725405344407,0.36605951,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405347013,0.45256051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405348201,0.09176051,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405356118,0.00525951,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405356422,0.00525951,57811.0,57810.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1725405356617,0.00525951,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405356926,0.00525951,57811.0,57810.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1725405357217,0.00525951,57811.0,57810.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1725405357518,0.00525951,57811.0,57810.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1725405357714,0.00525951,57811.0,57810.0,1.394326]
["bitfinex-derivatives","BTCF0:USTF0",1725405358020,0.004,57816.0,57815.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1725405358316,0.004,57821.0,57820.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725405358524,0.3608,57825.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725405358712,0.3608,57825.0,57824.0,0.186882]
["bitfinex-derivatives","BTCF0:USTF0",1725405358907,0.3608,57825.0,57824.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1725405359208,0.36435589,57825.0,57824.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725405359509,0.36435589,57825.0,57824.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1725405360907,0.45083589,57825.0,57824.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725405361116,0.45083589,57825.0,57824.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1725405361924,0.45083589,57825.0,57824.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725405362638,0.45083589,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405363713,1.82259589,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405365211,1.82259589,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725405365412,2.06259589,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405367317,2.09063885,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405367816,2.06259589,57825.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405369021,0.259458,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405369227,1.05644129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405369415,2.17528129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405370014,1.81448129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405370321,2.53608129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405370523,1.81448129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405370715,2.53608129,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405371113,2.56582916,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725405371421,2.56682916,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725405371820,2.56682916,57821.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405371821,0.259503,57811.0,57810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405372014,0.259503,57811.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405372015,0.259512,57809.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405372526,0.259912,57809.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405372721,0.259512,57809.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405373127,0.258512,57809.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405373518,0.172008,57809.0,57808.0,0.05180224]
["bitfinex-derivatives","BTCF0:USTF0",1725405373918,0.086512,57804.0,57803.0,0.05202176]
["bitfinex-derivatives","BTCF0:USTF0",1725405374118,0.086912,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405374332,0.413424,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405374632,0.412424,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405374925,0.498936,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405375428,0.500936,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405376331,0.50451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405381433,0.56451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405381634,0.50451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405381840,0.60451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405382037,0.57451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405383037,0.56451679,57804.0,57803.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405383930,0.259557,57799.0,57798.0,0.05176225]
["bitfinex-derivatives","BTCF0:USTF0",1725405384234,0.25959,57792.0,57791.0,0.10352572]
["bitfinex-derivatives","BTCF0:USTF0",1725405384436,0.97079,57792.0,57791.0,0.10352572]
["bitfinex-derivatives","BTCF0:USTF0",1725405384637,2.08991,57792.0,57791.0,0.10352572]
["bitfinex-derivatives","BTCF0:USTF0",1725405384937,2.08691,57792.0,57791.0,0.10352572]
["bitfinex-derivatives","BTCF0:USTF0",1725405385537,2.08891,57792.0,57791.0,0.10452572]
["bitfinex-derivatives","BTCF0:USTF0",1725405385952,2.09291,57792.0,57791.0,0.10552572]
["bitfinex-derivatives","BTCF0:USTF0",1725405386134,2.09091,57792.0,57791.0,0.10452572]
["bitfinex-derivatives","BTCF0:USTF0",1725405386441,2.09291,57792.0,57791.0,0.10552572]
["bitfinex-derivatives","BTCF0:USTF0",1725405387140,2.09654679,57792.0,57791.0,0.10552572]
["bitfinex-derivatives","BTCF0:USTF0",1725405390142,2.14594679,57792.0,57791.0,0.10552572]
["bitfinex-derivatives","BTCF0:USTF0",1725405390439,2.14594679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405392240,1.49654679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405392441,2.09654679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405393142,2.14776829,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405393551,2.09654679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405394345,0.78089679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405394648,0.89089679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405403655,0.94223299,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405405953,0.80223299,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405407244,1.11169679,57792.0,57791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405408963,1.11169679,57792.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405408964,0.346148,57787.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405409258,0.346148,57787.0,57771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725405409259,0.173102,57778.0,57771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725405409564,0.383502,57778.0,57771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725405409758,0.383102,57778.0,57771.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725405410055,0.383102,57778.0,57772.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405410560,0.188551,57778.0,57777.0,0.06991769]
["bitfinex-derivatives","BTCF0:USTF0",1725405410952,0.196551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405411254,0.246551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405411445,0.196551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405411950,0.446551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405412359,0.336551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405412560,0.446551,57778.0,57777.0,0.07091769]
["bitfinex-derivatives","BTCF0:USTF0",1725405413366,0.51511721,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405413561,0.51882233,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405414264,0.60537333,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405415571,0.49537333,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405416065,0.54680712,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405417171,0.48680712,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405418470,0.57335812,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405418961,0.6418872,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405419169,0.64188533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405420555,1.36348533,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405421266,1.03693433,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405421464,0.82185612,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405421678,1.06185612,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405421857,1.30979744,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405422055,1.25840712,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405425069,1.17185612,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405425267,1.06185612,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405425456,1.11324737,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405425662,1.06185612,57778.0,57777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405426064,0.73530512,57778.0,57777.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725405426471,0.82185612,57778.0,57777.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725405426665,0.82185612,57778.0,57777.0,1.207792]
["bitfinex-derivatives","BTCF0:USTF0",1725405426666,0.73530512,57778.0,57777.0,1.207792]
["bitfinex-derivatives","BTCF0:USTF0",1725405426865,0.7316,57778.0,57777.0,1.207792]
["bitfinex-derivatives","BTCF0:USTF0",1725405427274,0.7316,57778.0,57777.0,1.534344]
["bitfinex-derivatives","BTCF0:USTF0",1725405427970,0.06852028,57781.0,57780.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1725405428276,0.0004,57782.0,57781.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1725405428478,0.0004,57782.0,57781.0,0.692292]
["bitfinex-derivatives","BTCF0:USTF0",1725405428667,0.0004,57782.0,57781.0,1.292292]
["bitfinex-derivatives","BTCF0:USTF0",1725405430466,0.0114,57782.0,57781.0,1.379838]
["bitfinex-derivatives","BTCF0:USTF0",1725405430768,0.0224,57782.0,57781.0,1.380838]
["bitfinex-derivatives","BTCF0:USTF0",1725405431171,0.0224,57782.0,57781.0,1.294292]
["bitfinex-derivatives","BTCF0:USTF0",1725405431368,0.0224,57782.0,57781.0,1.343692]
["bitfinex-derivatives","BTCF0:USTF0",1725405431972,0.0224,57782.0,57781.0,1.342692]
["bitfinex-derivatives","BTCF0:USTF0",1725405431973,0.0134,57782.0,57781.0,1.342692]
["bitfinex-derivatives","BTCF0:USTF0",1725405433067,0.0054,57782.0,57781.0,1.341692]
["bitfinex-derivatives","BTCF0:USTF0",1725405438282,0.0054,57782.0,57781.0,1.428238]
["bitfinex-derivatives","BTCF0:USTF0",1725405439080,0.004,57788.0,57787.0,0.173074]
["bitfinex-derivatives","BTCF0:USTF0",1725405439379,0.3608,57791.0,57790.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725405440084,0.3608,57791.0,57790.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1725405441876,0.3718,57791.0,57790.0,0.174066]
["bitfinex-derivatives","BTCF0:USTF0",1725405442477,0.3788,57791.0,57790.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1725405442876,0.018,57791.0,57790.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1725405444075,0.104531,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405444278,0.431062,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405444472,0.526162,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405445573,0.439631,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405445888,0.439631,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405447375,0.199631,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405447586,0.150631,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405448277,0.15433277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405456287,0.20575487,57791.0,57790.0,0.15769851]
["bitfinex-derivatives","BTCF0:USTF0",1725405456798,0.20575487,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405456994,0.11922387,57791.0,57790.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1725405457194,0.06780177,57791.0,57790.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1725405458987,0.15433277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405460093,0.15533277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405460683,0.15533277,57791.0,57790.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725405460893,0.15733277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405461088,0.15633277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405461887,0.25633277,57791.0,57790.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725405462699,0.80545277,57791.0,57790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725405462890,0.086536,57788.0,57786.0,0.06922244]
["bitfinex-derivatives","BTCF0:USTF0",1725405463101,0.085539,57786.0,57785.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405463296,0.085939,57786.0,57785.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405463497,0.15423829,57786.0,57785.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405463700,0.085539,57786.0,57785.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1725405463997,0.60977729,57786.0,57785.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1725405464197,0.60975768,57786.0,57785.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1725405464597,0.541078,57786.0,57785.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1725405464799,0.540078,57786.0,57785.0,0.06948195]
["bitfinex-derivatives","BTCF0:USTF0",1725405465605,0.540078,57786.0,57785.0,0.07148195]
["bitfinex-derivatives","BTCF0:USTF0",1725405465606,0.554078,57786.0,57785.0,0.07148195]
["bitfinex-derivatives","BTCF0:USTF0",1725405467402,0.474078,57786.0,57785.0,0.07148195]
["bitfinex-derivatives","BTCF0:USTF0",1725405467598,0.474078,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405468199,0.424078,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405473303,0.474078,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405473497,0.424078,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405475903,0.424078,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405476905,0.184078,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405477296,0.184078,57786.0,57785.0,0.15793868]
["bitfinex-derivatives","BTCF0:USTF0",1725405477504,0.184078,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405478309,0.184078,57786.0,57785.0,0.15793868]
["bitfinex-derivatives","BTCF0:USTF0",1725405478712,0.184078,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405479099,0.097539,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405480620,0.014,57786.0,57785.0,0.41533951]
["bitfinex-derivatives","BTCF0:USTF0",1725405481416,0.014,57786.0,57785.0,0.17533951]
["bitfinex-derivatives","BTCF0:USTF0",1725405481715,0.014,57786.0,57785.0,0.41533951]
["bitfinex-derivatives","BTCF0:USTF0",1725405482214,0.014,57786.0,57785.0,0.41894889]
["bitfinex-derivatives","BTCF0:USTF0",1725405483517,0.014,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405483713,0.014,57786.0,57785.0,0.15793989]
["bitfinex-derivatives","BTCF0:USTF0",1725405483714,0.340539,57786.0,57785.0,0.15793989]
["bitfinex-derivatives","BTCF0:USTF0",1725405483921,0.200539,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405484614,0.200539,57786.0,57785.0,0.15794133]
["bitfinex-derivatives","BTCF0:USTF0",1725405486711,0.200539,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405487019,0.25207,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405492720,0.200539,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405494316,0.100539,57786.0,57785.0,0.08879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405497819,0.100539,57786.0,57785.0,0.30713631]
["bitfinex-derivatives","BTCF0:USTF0",1725405499913,0.200539,57786.0,57785.0,0.08873948]
["bitfinex-derivatives","BTCF0:USTF0",1725405500121,0.287078,57786.0,57785.0,0.08873948]
["bitfinex-derivatives","BTCF0:USTF0",1725405500330,0.866238,57786.0,57785.0,0.08873948]
["bitfinex-derivatives","BTCF0:USTF0",1725405501328,0.866238,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405501514,0.95214899,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405501915,1.466238,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405502526,1.55209298,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405502921,1.39209298,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405503125,1.446238,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405505427,2.167838,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405508533,0.822139,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405508828,0.922139,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405510928,0.982139,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405512234,0.972139,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405512750,0.922139,57786.0,57785.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405512937,0.3748,57786.0,57785.0,0.10225951]
["bitfinex-derivatives","BTCF0:USTF0",1725405513127,0.014,57786.0,57785.0,0.18879951]
["bitfinex-derivatives","BTCF0:USTF0",1725405514835,0.014,57786.0,57785.0,1.39449951]
["bitfinex-derivatives","BTCF0:USTF0",1725405519239,0.014,57786.0,57785.0,1.48103951]
["bitfinex-derivatives","BTCF0:USTF0",1725405520027,0.007,57786.0,57785.0,1.48003951]
["bitfinex-derivatives","BTCF0:USTF0",1725405520226,0.01,57786.0,57785.0,1.48003951]
["bitfinex-derivatives","BTCF0:USTF0",1725405520833,0.007,57786.0,57785.0,1.48003951]
["bitfinex-derivatives","BTCF0:USTF0",1725405521042,0.01,57786.0,57785.0,1.48003951]
["bitfinex-derivatives","BTCF0:USTF0",1725405521241,0.01,57786.0,57785.0,1.48359496]
["bitfinex-derivatives","BTCF0:USTF0",1725405521543,0.005,57786.0,57785.0,1.48259496]
["bitfinex-derivatives","BTCF0:USTF0",1725405522036,0.003,57786.0,57785.0,1.48259496]
["bitfinex-derivatives","BTCF0:USTF0",1725405522237,0.003,57786.0,57785.0,1.56913496]
["bitfinex-derivatives","BTCF0:USTF0",1725405522638,1e-06,57786.0,57785.0,1.56913496]
["bitfinex-derivatives","BTCF0:USTF0",1725405523243,0.0004,57787.0,57786.0,0.346156]
["bitfinex-derivatives","BTCF0:USTF0",1725405523437,0.0004,57787.0,57786.0,1.465316]
["bitfinex-derivatives","BTCF0:USTF0",1725405523635,0.004,57794.0,57793.0,0.259584]
["bitfinex-derivatives","BTCF0:USTF0",1725405523836,0.00025951,57796.0,57795.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1725405524143,0.00025951,57796.0,57795.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1725405524343,0.00025951,57796.0,57795.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1725405525343,0.00525951,57796.0,57795.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1725405525545,0.00525951,57796.0,57795.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1725405525747,0.01025951,57796.0,57795.0,0.259575]
["bitfinex-derivatives","BTCF0:USTF0",1725405526047,0.01125951,57796.0,57795.0,0.779655]
["bitfinex-derivatives","BTCF0:USTF0",1725405526650,0.00925951,57796.0,57795.0,0.779655]
["bitfinex-derivatives","BTCF0:USTF0",1725405527242,0.00925951,57796.0,57795.0,1.379655]
["bitfinex-derivatives","BTCF0:USTF0",1725405527758,0.00725951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405528131,0.00325951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405528339,0.00725951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405528839,0.00025951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405529039,0.00725951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405529448,0.00625951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405529859,0.00025951,57796.0,57795.0,1.378655]
["bitfinex-derivatives","BTCF0:USTF0",1725405530147,0.00025951,57796.0,57795.0,1.3822268]
["bitfinex-derivatives","BTCF0:USTF0",1725405531149,0.00125951,57796.0,57795.0,1.3822268]
["bitfinex-derivatives","BTCF0:USTF0",1725405532454,0.004,57804.0,57803.0,0.346052]
["bitfinex-derivatives","BTCF0:USTF0",1725405532751,0.3608,57812.0,57811.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725405532942,0.3608,57812.0,57811.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1725405533147,0.3608,57812.0,57811.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1725405533843,0.3688,57812.0,57811.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1725405534046,0.3688,57812.0,57811.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725405534443,0.3768,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405536258,0.3768,57812.0,57811.0,0.175002]
["bitfinex-derivatives","BTCF0:USTF0",1725405537345,0.3768,57812.0,57811.0,0.17855307]
["bitfinex-derivatives","BTCF0:USTF0",1725405537742,0.3768,57812.0,57811.0,0.23017841]
["bitfinex-derivatives","BTCF0:USTF0",1725405537944,0.016,57812.0,57811.0,0.23872253]
["bitfinex-derivatives","BTCF0:USTF0",1725405538149,0.016,57812.0,57811.0,0.18709719]
["bitfinex-derivatives","BTCF0:USTF0",1725405539050,0.016,57812.0,57811.0,0.27359819]
["bitfinex-derivatives","BTCF0:USTF0",1725405540560,0.016,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405541757,0.3425,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405544354,0.1025,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405545358,0.10617117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405549744,0.46697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405550659,0.10617117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405550857,0.46697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405551461,0.46697117,57812.0,57811.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1725405551952,0.10617117,57812.0,57811.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1725405552152,0.46697117,57812.0,57811.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1725405553750,0.10617117,57812.0,57811.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1725405553955,0.46697117,57812.0,57811.0,0.1401791]
["bitfinex-derivatives","BTCF0:USTF0",1725405554556,0.46697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405555155,0.46697117,57812.0,57811.0,0.14029931]
["bitfinex-derivatives","BTCF0:USTF0",1725405555558,0.46697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405556062,0.56697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405556755,0.56697117,57812.0,57811.0,0.14031665]
["bitfinex-derivatives","BTCF0:USTF0",1725405556956,0.61849163,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405557165,0.56697117,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405558559,0.4633,57812.0,57811.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1725405558959,0.4633,57812.0,57811.0,0.25760677]
["bitfinex-derivatives","BTCF0:USTF0",1725405560069,0.4633,57812.0,57811.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1725405560369,0.1025,57812.0,57811.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1725405565283,0.1025,57812.0,57811.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1725405570876,0.1025,57812.0,57811.0,0.54481801]
["bitfinex-derivatives","BTCF0:USTF0",1725405571576,0.1025,57812.0,57811.0,0.27481801]
["bitfinex-derivatives","BTCF0:USTF0",1725405575073,0.1025,57812.0,57811.0,0.36131901]
["bitfinex-derivatives","BTCF0:USTF0",1725405575387,0.016,57812.0,57811.0,0.36131901]
["bitfinex-derivatives","BTCF0:USTF0",1725405575575,0.016,57812.0,57811.0,0.44782001]
["bitfinex-derivatives","BTCF0:USTF0",1725405575881,0.016,57812.0,57811.0,0.361503]
["bitfinex-derivatives","BTCF0:USTF0",1725405576082,0.016,57812.0,57811.0,0.37019298]
["bitfinex-derivatives","BTCF0:USTF0",1725405576287,0.016,57812.0,57811.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1725405579275,0.016,57812.0,57811.0,0.545002]
["bitfinex-derivatives","BTCF0:USTF0",1725405579681,0.016,57812.0,57811.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725405579888,0.116,57812.0,57811.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1725405580085,0.016,57812.0,57811.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1725405580681,0.012,57812.0,57811.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1725405580887,0.008,57812.0,57811.0,0.32187352]
["bitfinex-derivatives","BTCF0:USTF0",1725405581272,0.008,57812.0,57811.0,0.40832141]
["bitfinex-derivatives","BTCF0:USTF0",1725405581586,0.186498,57814.0,57813.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725405581783,0.186498,57814.0,57813.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725405582875,0.272995,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405583072,0.086507,57807.0,57806.0,0.06943224]
["bitfinex-derivatives","BTCF0:USTF0",1725405583279,1.066667,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405583481,1.839681,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405583780,1.838681,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405583983,1.837681,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405584483,1.843681,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405585584,0.79341842,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405585881,1.31237842,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405586078,0.93341842,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405586786,0.864721,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405587171,0.910621,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405587387,0.98301767,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405587591,0.91432025,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405593280,0.97432025,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405593487,0.91432025,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405593992,0.67432025,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405595186,0.54191325,57807.0,57806.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405595489,0.45540625,57807.0,57806.0,0.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1725405600498,0.69540625,57807.0,57806.0,0.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1725405605101,0.45540625,57807.0,57806.0,0.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1725405605802,0.451707,57807.0,57806.0,0.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1725405606098,0.0064,57807.0,57806.0,0.27327751]
["bitfinex-derivatives","BTCF0:USTF0",1725405606703,0.0064,57807.0,57806.0,0.54327751]
["bitfinex-derivatives","BTCF0:USTF0",1725405607300,0.0064,57807.0,57806.0,0.62978651]
["bitfinex-derivatives","BTCF0:USTF0",1725405607495,0.0064,57807.0,57806.0,1.14874651]
["bitfinex-derivatives","BTCF0:USTF0",1725405608000,0.0064,57807.0,57806.0,1.88874651]
["bitfinex-derivatives","BTCF0:USTF0",1725405608706,0.0064,57807.0,57806.0,1.28874651]
["bitfinex-derivatives","BTCF0:USTF0",1725405609601,0.0064,57807.0,57806.0,1.88874651]
["bitfinex-derivatives","BTCF0:USTF0",1725405610497,0.3608,57813.0,57812.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725405610703,0.3608,57813.0,57812.0,0.48244349]
["bitfinex-derivatives","BTCF0:USTF0",1725405611605,0.3698,57813.0,57812.0,0.48344349]
["bitfinex-derivatives","BTCF0:USTF0",1725405611910,0.3788,57813.0,57812.0,0.48444349]
["bitfinex-derivatives","BTCF0:USTF0",1725405615500,0.018,57813.0,57812.0,0.48807826]
["bitfinex-derivatives","BTCF0:USTF0",1725405616497,0.018,57813.0,57812.0,0.57457826]
["bitfinex-derivatives","BTCF0:USTF0",1725405616701,0.018,57813.0,57812.0,1.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1725405616905,0.018,57813.0,57812.0,1.76480357]
["bitfinex-derivatives","BTCF0:USTF0",1725405617497,0.014,57813.0,57812.0,1.76380357]
["bitfinex-derivatives","BTCF0:USTF0",1725405617893,0.009,57813.0,57812.0,1.76280357]
["bitfinex-derivatives","BTCF0:USTF0",1725405618303,0.004,57813.0,57812.0,1.6310164]
["bitfinex-derivatives","BTCF0:USTF0",1725405618510,0.00025951,57817.0,57816.0,0.172988]
["bitfinex-derivatives","BTCF0:USTF0",1725405618700,0.00025951,57817.0,57816.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725405621107,0.00425951,57817.0,57816.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725405621403,0.00825951,57817.0,57816.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1725405623411,0.00825951,57817.0,57816.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1725405624408,0.00825951,57817.0,57816.0,0.326894]
["bitfinex-derivatives","BTCF0:USTF0",1725405624710,0.09475151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405626014,0.09475151,57817.0,57816.0,0.15586824]
["bitfinex-derivatives","BTCF0:USTF0",1725405626206,0.14215151,57817.0,57816.0,0.15586824]
["bitfinex-derivatives","BTCF0:USTF0",1725405631416,0.14215151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405631712,0.14215151,57817.0,57816.0,0.15586824]
["bitfinex-derivatives","BTCF0:USTF0",1725405633309,0.14215151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405637614,0.14215151,57817.0,57816.0,0.15600217]
["bitfinex-derivatives","BTCF0:USTF0",1725405638010,0.14215151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405638211,0.50295151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405642321,0.14215151,57817.0,57816.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725405644626,0.41513551,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405644827,0.46513551,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405645127,1.58401551,57817.0,57816.0,0.0522479]
["bitfinex-derivatives","BTCF0:USTF0",1725405645338,0.51888,57816.0,57805.0,0.12098382]
["bitfinex-derivatives","BTCF0:USTF0",1725405645628,0.51888,57816.0,57797.0,0.05186554]
["bitfinex-derivatives","BTCF0:USTF0",1725405645629,0.086521,57798.0,57797.0,0.05186554]
["bitfinex-derivatives","BTCF0:USTF0",1725405645828,0.086521,57798.0,57795.0,0.05186554]
["bitfinex-derivatives","BTCF0:USTF0",1725405645829,0.086524,57796.0,57795.0,0.05186554]
["bitfinex-derivatives","BTCF0:USTF0",1725405646131,0.086525,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405646430,0.086925,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405646636,0.078925,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405647516,0.082925,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405648421,0.128925,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405649128,0.132925,57795.0,57794.0,0.06915467]
["bitfinex-derivatives","BTCF0:USTF0",1725405649431,0.086533,57790.0,57789.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405649633,0.086933,57790.0,57787.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1725405649831,0.0004,57788.0,57787.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1725405650015,0.086534,57789.0,57787.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1725405650220,0.086534,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405653827,0.086534,57789.0,57788.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725405660328,0.0004,57790.0,57789.0,0.173068]
["bitfinex-derivatives","BTCF0:USTF0",1725405660636,0.0004,57790.0,57789.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725405660832,0.0004,57790.0,57789.0,0.356934]
["bitfinex-derivatives","BTCF0:USTF0",1725405664424,0.0004,57790.0,57789.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1725405665439,0.0004,57790.0,57789.0,0.44711392]
["bitfinex-derivatives","BTCF0:USTF0",1725405665944,0.0004,57790.0,57789.0,0.54711392]
["bitfinex-derivatives","BTCF0:USTF0",1725405666826,0.0004,57790.0,57789.0,0.63364792]
["bitfinex-derivatives","BTCF0:USTF0",1725405669939,0.00425951,57800.0,57797.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1725405670150,0.00025951,57800.0,57799.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1725405670443,0.00025951,57800.0,57799.0,0.634238]
["bitfinex-derivatives","BTCF0:USTF0",1725405670645,0.00025951,57800.0,57799.0,2.022878]
["bitfinex-derivatives","BTCF0:USTF0",1725405672047,0.004,57807.0,57806.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1725405672233,0.004,57816.0,57815.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725405672434,0.3608,57818.0,57815.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725405672641,0.3608,57818.0,57817.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725405672842,0.3608,57818.0,57817.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725405673243,0.3618,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725405673443,0.3618,57822.0,57821.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1725405673444,0.3608,57822.0,57821.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1725405673945,0.3608,57822.0,57821.0,0.326886]
["bitfinex-derivatives","BTCF0:USTF0",1725405679046,0.00389988,57823.0,57821.0,0.326886]
["bitfinex-derivatives","BTCF0:USTF0",1725405679047,0.00025951,57823.0,57821.0,0.326886]
["bitfinex-derivatives","BTCF0:USTF0",1725405679247,0.00025951,57823.0,57822.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1725405680746,0.00025951,57823.0,57822.0,1.426195]
["bitfinex-derivatives","BTCF0:USTF0",1725405680945,0.004,57832.0,57822.0,1.426195]
["bitfinex-derivatives","BTCF0:USTF0",1725405680946,0.004,57832.0,57831.0,0.259413]
["bitfinex-derivatives","BTCF0:USTF0",1725405681148,0.3608,57842.0,57831.0,0.326871]
["bitfinex-derivatives","BTCF0:USTF0",1725405681149,0.3608,57837.0,57831.0,0.326871]
["bitfinex-derivatives","BTCF0:USTF0",1725405681448,0.3608,57837.0,57836.0,0.326464]
["bitfinex-derivatives","BTCF0:USTF0",1725405682042,0.3608,57837.0,57836.0,0.596464]
["bitfinex-derivatives","BTCF0:USTF0",1725405682455,0.3608,57837.0,57836.0,0.326464]
["bitfinex-derivatives","BTCF0:USTF0",1725405685947,0.00025951,57842.0,57840.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725405686153,0.3608,57841.0,57840.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725405686344,0.3608,57841.0,57839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405686546,0.0004,57840.0,57839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405686753,0.086858,57840.0,57839.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405687554,0.086858,57840.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405687555,0.0484,57840.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405687762,0.447668,57834.0,57833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405688051,0.08647,57832.0,57831.0,0.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1725405688250,0.17334,57832.0,57831.0,0.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1725405688646,0.17334,57832.0,57831.0,0.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1725405689254,0.08687,57832.0,57831.0,0.24065951]
["bitfinex-derivatives","BTCF0:USTF0",1725405690352,0.17334,57832.0,57831.0,0.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1725405691359,0.086485,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725405691655,0.086885,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725405691960,0.0004,57822.0,57821.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725405700653,0.086486,57821.0,57820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405700860,0.086886,57821.0,57820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405701964,0.086886,57821.0,57820.0,0.326488]
["bitfinex-derivatives","BTCF0:USTF0",1725405705157,0.086886,57821.0,57820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405706859,0.086886,57821.0,57820.0,0.326488]
["bitfinex-derivatives","BTCF0:USTF0",1725405708666,0.086886,57821.0,57820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405709171,0.086489,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725405709366,0.086889,57819.0,57818.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725405710261,0.173378,57819.0,57817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725405710467,0.172984,57817.0,57816.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405710664,0.173384,57817.0,57816.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405712875,0.086892,57817.0,57816.0,0.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405721669,0.13845232,57817.0,57816.0,0.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405721869,0.086892,57817.0,57816.0,0.08675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405722070,0.13850427,57817.0,57816.0,0.18675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405722272,0.086892,57817.0,57816.0,0.18675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405722781,0.13850632,57817.0,57816.0,0.18675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405723282,0.05201432,57817.0,57816.0,0.18675351]
["bitfinex-derivatives","BTCF0:USTF0",1725405723473,0.0004,57817.0,57816.0,0.27324751]
["bitfinex-derivatives","BTCF0:USTF0",1725405725180,0.0004,57817.0,57816.0,0.27686143]
["bitfinex-derivatives","BTCF0:USTF0",1725405726571,0.0004,57817.0,57816.0,0.36328422]
["bitfinex-derivatives","BTCF0:USTF0",1725405727377,0.0004,57817.0,57816.0,0.49506895]
["bitfinex-derivatives","BTCF0:USTF0",1725405727584,0.0004,57817.0,57816.0,0.58156295]
["bitfinex-derivatives","BTCF0:USTF0",1725405727781,0.0004,57817.0,57816.0,1.70044295]
["bitfinex-derivatives","BTCF0:USTF0",1725405727968,0.0004,57817.0,57816.0,1.61402016]
["bitfinex-derivatives","BTCF0:USTF0",1725405728280,0.3608,57823.0,57822.0,0.259455]
["bitfinex-derivatives","BTCF0:USTF0",1725405728485,0.3608,57823.0,57822.0,0.57804416]
["bitfinex-derivatives","BTCF0:USTF0",1725405728781,0.3608,57823.0,57822.0,1.61039916]
["bitfinex-derivatives","BTCF0:USTF0",1725405728980,0.00025951,57827.0,57826.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725405729187,0.36105951,57827.0,57826.0,0.186879]
["bitfinex-derivatives","BTCF0:USTF0",1725405729379,0.36105951,57827.0,57826.0,0.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1725405729679,0.44753651,57827.0,57826.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725405729880,0.44753651,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405730077,0.53401351,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405732082,0.77401351,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405734677,0.77766681,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405735375,0.53766681,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405747278,0.62356695,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405749688,0.26276695,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405749892,0.62356695,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405750092,0.53766681,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405751997,0.62373991,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405752907,0.86373991,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405753913,0.72373991,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405754106,1.32901691,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405754308,1.27098311,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405755811,1.63178311,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405757005,0.259455,57822.0,57821.0,0.06915947]
["bitfinex-derivatives","BTCF0:USTF0",1725405757217,0.90714,57822.0,57821.0,0.06915947]
["bitfinex-derivatives","BTCF0:USTF0",1725405757513,2.15728507,57822.0,57821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405757704,2.05402242,57822.0,57821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405758414,2.15722571,57822.0,57821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405758603,2.05402242,57822.0,57821.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405758905,2.05402242,57822.0,57816.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405758906,0.259476,57817.0,57816.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405759106,0.259476,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405759107,0.86871842,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405759305,2.09079332,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405759500,2.13993005,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405759914,2.27993005,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405760310,2.17679842,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405761914,2.23461719,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405762412,2.11461719,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405762805,0.66924519,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405763208,0.53711936,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405763618,0.53711936,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405763812,0.53355319,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405764014,0.53355319,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405765107,0.53355319,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405766204,0.53711668,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405767215,0.45125549,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405775720,0.50274651,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405777614,0.45125549,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405779030,0.50275858,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405779231,0.50275858,57817.0,57816.0,0.138259]
["bitfinex-derivatives","BTCF0:USTF0",1725405779524,0.45125549,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405783529,0.55125549,57817.0,57816.0,0.08649451]
["bitfinex-derivatives","BTCF0:USTF0",1725405784121,0.55125549,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405784122,0.68774749,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405784325,0.77423949,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405785434,0.67423949,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405785638,0.77423949,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405787839,0.82133949,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405789326,1.34021949,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405789528,2.02671149,57817.0,57816.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405789730,0.259512,57809.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405789930,0.086512,57804.0,57799.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725405790242,0.3608,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405790735,0.41236772,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405790940,0.49888572,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405791533,0.447318,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405800149,0.086518,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405800345,0.447318,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405801947,0.086518,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405802139,0.447318,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405802339,0.086518,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405802539,0.447318,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405802949,0.086518,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405803146,0.447318,57800.0,57799.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1725405806350,0.086525,57797.0,57796.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725405806656,0.086925,57797.0,57796.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725405807847,0.086525,57795.0,57794.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405808048,0.086925,57795.0,57794.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725405808951,0.086925,57795.0,57794.0,0.08678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405811656,0.09048616,57795.0,57794.0,0.08678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405812155,0.086925,57795.0,57794.0,0.08678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405814061,0.086925,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405817262,0.13849272,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405817459,0.086925,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405820471,0.17345,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405822465,0.17345,57795.0,57794.0,0.08678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405822759,0.17345,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405825073,0.22515536,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405825274,0.22515536,57795.0,57794.0,0.27309092]
["bitfinex-derivatives","BTCF0:USTF0",1725405825673,0.22515536,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405825877,0.22515536,57795.0,57794.0,0.27309092]
["bitfinex-derivatives","BTCF0:USTF0",1725405826077,0.22515536,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405826582,0.22515536,57795.0,57794.0,0.27309092]
["bitfinex-derivatives","BTCF0:USTF0",1725405826785,0.22515536,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405827477,0.22515536,57795.0,57794.0,0.27309092]
["bitfinex-derivatives","BTCF0:USTF0",1725405828082,0.22515536,57795.0,57794.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1725405828279,0.0004,57795.0,57794.0,1.8850352]
["bitfinex-derivatives","BTCF0:USTF0",1725405828586,0.06868672,57800.0,57799.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725405828587,0.05171,57800.0,57799.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725405828794,0.086518,57800.0,57799.0,0.27340107]
["bitfinex-derivatives","BTCF0:USTF0",1725405829876,0.138228,57800.0,57799.0,0.27340107]
["bitfinex-derivatives","BTCF0:USTF0",1725405830083,0.138228,57800.0,57799.0,0.186919]
["bitfinex-derivatives","BTCF0:USTF0",1725405830571,0.05171,57800.0,57799.0,0.186919]
["bitfinex-derivatives","BTCF0:USTF0",1725405832286,0.05171,57800.0,57799.0,0.19064335]
["bitfinex-derivatives","BTCF0:USTF0",1725405833678,0.086515,57802.0,57801.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1725405833879,0.086515,57802.0,57801.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725405843085,0.13818676,57802.0,57801.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725405843283,0.05167176,57802.0,57801.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725405843481,0.3608,57804.0,57803.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725405843482,0.447313,57804.0,57803.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725405843680,0.447313,57804.0,57803.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1725405844192,0.447313,57804.0,57803.0,0.15605327]
["bitfinex-derivatives","BTCF0:USTF0",1725405844394,0.447313,57804.0,57803.0,0.25605327]
["bitfinex-derivatives","BTCF0:USTF0",1725405844578,0.447313,57804.0,57803.0,0.186913]
["bitfinex-derivatives","BTCF0:USTF0",1725405848595,0.447313,57804.0,57803.0,0.25605327]
["bitfinex-derivatives","BTCF0:USTF0",1725405850397,0.447313,57804.0,57803.0,0.15605327]
["bitfinex-derivatives","BTCF0:USTF0",1725405854490,0.51621083,57804.0,57803.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725405856798,0.51627227,57804.0,57803.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725405857602,0.447313,57804.0,57803.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725405858801,0.447313,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405858802,0.533825,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405859103,0.84268677,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405859502,1.36168677,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405860107,1.333637,57804.0,57803.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725405860297,1.41981486,57804.0,57803.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725405861097,0.90081486,57804.0,57803.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725405862208,0.814637,57804.0,57803.0,0.05231075]
["bitfinex-derivatives","BTCF0:USTF0",1725405863102,0.924637,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405863612,1.01077924,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405864604,0.924637,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405865420,2.1582003,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405865608,0.346052,57803.0,57802.0,0.05191075]
["bitfinex-derivatives","BTCF0:USTF0",1725405865810,1.01310383,57803.0,57802.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405866106,0.259563,57798.0,57797.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1725405866309,0.86881744,57798.0,57797.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1725405866512,1.959803,57798.0,57797.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1725405867105,1.98785914,57798.0,57797.0,0.0691881]
["bitfinex-derivatives","BTCF0:USTF0",1725405867310,1.98785914,57798.0,57797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725405867508,1.98785914,57798.0,57795.0,0.00605639]
["bitfinex-derivatives","BTCF0:USTF0",1725405867509,0.259572,57796.0,57795.0,0.00605639]
["bitfinex-derivatives","BTCF0:USTF0",1725405867701,0.086534,57789.0,57788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405868013,0.086534,57789.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405868014,0.259608,57788.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405868226,0.959716,57788.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405868407,1.559716,57788.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405868720,0.173074,57787.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405868910,1.229571,57787.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405869107,1.85763326,57787.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405869406,1.829571,57787.0,57786.0,0.10378956]
["bitfinex-derivatives","BTCF0:USTF0",1725405869905,0.173092,57781.0,57780.0,0.08648207]
["bitfinex-derivatives","BTCF0:USTF0",1725405870107,1.273892,57781.0,57780.0,0.08648207]
["bitfinex-derivatives","BTCF0:USTF0",1725405870413,1.793092,57781.0,57780.0,0.08648207]
["bitfinex-derivatives","BTCF0:USTF0",1725405871003,1.653092,57781.0,57780.0,0.08648207]
["bitfinex-derivatives","BTCF0:USTF0",1725405871211,1.753092,57781.0,57780.0,0.08648207]
["bitfinex-derivatives","BTCF0:USTF0",1725405871418,0.086552,57777.0,57776.0,0.06910214]
["bitfinex-derivatives","BTCF0:USTF0",1725405871718,0.547352,57777.0,57776.0,0.06910214]
["bitfinex-derivatives","BTCF0:USTF0",1725405872515,0.086558,57773.0,57772.0,0.05182752]
["bitfinex-derivatives","BTCF0:USTF0",1725405872821,0.186558,57773.0,57772.0,0.05182752]
["bitfinex-derivatives","BTCF0:USTF0",1725405873817,0.187358,57773.0,57772.0,0.05182752]
["bitfinex-derivatives","BTCF0:USTF0",1725405874205,0.187358,57773.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725405874408,0.0008,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725405875314,0.0008,57771.0,57770.0,0.186563]
["bitfinex-derivatives","BTCF0:USTF0",1725405878718,0.0008,57771.0,57770.0,0.273126]
["bitfinex-derivatives","BTCF0:USTF0",1725405881916,0.0008,57771.0,57770.0,0.27678123]
["bitfinex-derivatives","BTCF0:USTF0",1725405882719,0.0008,57771.0,57770.0,0.36334423]
["bitfinex-derivatives","BTCF0:USTF0",1725405882926,0.0008,57771.0,57770.0,0.44990723]
["bitfinex-derivatives","BTCF0:USTF0",1725405884313,0.3608,57777.0,57770.0,0.44990723]
["bitfinex-derivatives","BTCF0:USTF0",1725405884314,0.00395075,57778.0,57777.0,0.259656]
["bitfinex-derivatives","BTCF0:USTF0",1725405884638,0.00025951,57778.0,57777.0,0.259656]
["bitfinex-derivatives","BTCF0:USTF0",1725405884930,0.00025951,57778.0,57777.0,0.352156]
["bitfinex-derivatives","BTCF0:USTF0",1725405886525,0.00025951,57778.0,57777.0,0.35583342]
["bitfinex-derivatives","BTCF0:USTF0",1725405887325,0.00025951,57778.0,57777.0,0.265604]
["bitfinex-derivatives","BTCF0:USTF0",1725405890423,0.00025951,57778.0,57777.0,0.365604]
["bitfinex-derivatives","BTCF0:USTF0",1725405891622,0.08681051,57778.0,57777.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1725405892425,0.00025951,57778.0,57777.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1725405897730,0.08681051,57778.0,57777.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1725405899835,0.13841892,57778.0,57777.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1725405900835,0.13841892,57778.0,57777.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725405901650,0.086559,57773.0,57772.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725405902036,0.086959,57773.0,57772.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725405905047,0.13859335,57773.0,57772.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725405905545,0.05203444,57773.0,57772.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1725405905741,0.0004,57773.0,57772.0,0.25952181]
["bitfinex-derivatives","BTCF0:USTF0",1725405905946,0.0004,57773.0,57772.0,0.34608181]
["bitfinex-derivatives","BTCF0:USTF0",1725405906137,0.0004,57773.0,57772.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1725405906648,0.0004,57773.0,57772.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1725405906835,0.0004,57773.0,57772.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1725405907040,0.0004,57773.0,57772.0,0.7523598]
["bitfinex-derivatives","BTCF0:USTF0",1725405910343,0.05163444,57777.0,57776.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1725405910541,0.05163444,57777.0,57776.0,0.35995644]
["bitfinex-derivatives","BTCF0:USTF0",1725405910848,0.00025951,57778.0,57777.0,0.259656]
["bitfinex-derivatives","BTCF0:USTF0",1725405911049,0.00025951,57778.0,57777.0,0.403156]
["bitfinex-derivatives","BTCF0:USTF0",1725405911346,0.00025951,57778.0,57777.0,0.403556]
["bitfinex-derivatives","BTCF0:USTF0",1725405918054,0.00025951,57778.0,57777.0,0.40726229]
["bitfinex-derivatives","BTCF0:USTF0",1725405918749,0.00025951,57778.0,57777.0,0.31256229]
["bitfinex-derivatives","BTCF0:USTF0",1725405920651,0.00025951,57778.0,57777.0,0.222304]
["bitfinex-derivatives","BTCF0:USTF0",1725405920958,0.36105951,57778.0,57777.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1725405921851,0.00025951,57778.0,57777.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1725405922250,0.00396529,57778.0,57777.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1725405922949,0.00025951,57778.0,57777.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1725405924158,0.00025951,57778.0,57777.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1725405925966,0.08681051,57778.0,57777.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1725405927657,0.70303205,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405927856,1.75340151,57778.0,57777.0,0.05229886]
["bitfinex-derivatives","BTCF0:USTF0",1725405928061,1.88948968,57778.0,57777.0,0.05229886]
["bitfinex-derivatives","BTCF0:USTF0",1725405928359,1.80340151,57778.0,57777.0,0.05229886]
["bitfinex-derivatives","BTCF0:USTF0",1725405928972,1.75340151,57778.0,57777.0,0.05229886]
["bitfinex-derivatives","BTCF0:USTF0",1725405930267,1.75340151,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405934758,1.88995251,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405942668,1.91801998,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725405943574,0.259683,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405943764,0.830883,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405943960,1.950163,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405945976,1.350163,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405946379,1.950163,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405946871,1.350163,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405947171,1.950163,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405947566,1.95382962,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405948078,1.35382962,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405948272,1.95382962,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405948773,0.53798862,57771.0,57770.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725405948971,0.63798862,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405950675,0.74798862,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405956679,0.66142762,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405956880,0.66142762,57771.0,57770.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725405957082,0.74798862,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405958988,0.66142762,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405959484,0.74798862,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405959686,0.66142762,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405960188,0.56142762,57771.0,57770.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725405960385,0.66142762,57771.0,57770.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725405964695,0.77605515,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405967088,1.98189615,57771.0,57770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725405967391,1.98189615,57771.0,57767.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1725405967392,0.259698,57768.0,57767.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1725405967693,0.17315,57762.0,57761.0,0.06907513]
["bitfinex-derivatives","BTCF0:USTF0",1725405967892,0.66395,57762.0,57761.0,0.06907513]
["bitfinex-derivatives","BTCF0:USTF0",1725405970909,0.66752406,57762.0,57761.0,0.06907513]
["bitfinex-derivatives","BTCF0:USTF0",1725405971608,0.086576,57761.0,57760.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725405971811,0.173158,57759.0,57758.0,0.05191926]
["bitfinex-derivatives","BTCF0:USTF0",1725405972012,0.17317,57755.0,57754.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405972202,0.66397,57755.0,57754.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405972403,1.18341,57755.0,57754.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405973004,0.66397,57755.0,57754.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405973203,0.086594,57749.0,57748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725405973410,0.447394,57749.0,57748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725405973608,0.533988,57749.0,57748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725405973805,0.173194,57747.0,57746.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725405974005,0.273194,57747.0,57746.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725405974207,0.633994,57747.0,57746.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725405974513,0.547397,57747.0,57746.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725405975308,0.633994,57747.0,57746.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725405975708,0.173204,57744.0,57743.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405975916,0.273204,57744.0,57743.0,0.06917858]
["bitfinex-derivatives","BTCF0:USTF0",1725405977009,0.086611,57738.0,57737.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725405977207,0.760633,57738.0,57737.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725405977511,1.880233,57738.0,57737.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725405977908,1.870233,57738.0,57737.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725405978116,0.086612,57737.0,57729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725405978314,0.4608,57730.0,57728.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725405979228,0.3608,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725405979518,0.1,57735.0,57728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725405979713,0.1,57735.0,57731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725405979904,0.24,57737.0,57736.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725405985316,0.3644877,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725405985914,0.086615,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725405986108,0.326615,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725405987118,0.396615,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725405987322,0.757415,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725405987712,0.6708,57736.0,57732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725405987912,0.24,57733.0,57732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725405988313,0.326618,57733.0,57732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725405988519,0.086622,57731.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405988714,0.6008,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405989309,0.3608,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405990018,0.447423,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405990213,0.687423,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405990419,0.3608,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405990922,0.3608,57730.0,57729.0,0.326623]
["bitfinex-derivatives","BTCF0:USTF0",1725405991323,0.687423,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725405995312,0.6708,57730.0,57723.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725405995521,0.3608,57724.0,57723.0,0.375433]
["bitfinex-derivatives","BTCF0:USTF0",1725405996431,0.3608,57724.0,57723.0,0.135433]
["bitfinex-derivatives","BTCF0:USTF0",1725405997912,0.086627,57727.0,57726.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725405998115,0.447423,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725405998320,0.086623,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725406001020,0.33034697,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406001926,0.24185879,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406002127,0.19034697,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406002327,0.23812982,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406003121,0.186618,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406004525,0.25529985,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406004720,0.25537333,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406004923,0.186618,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406005625,0.25537333,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406005826,0.186618,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406006530,0.06875533,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406006731,0.06875533,57734.0,57733.0,0.134318]
["bitfinex-derivatives","BTCF0:USTF0",1725406007325,0.06875533,57734.0,57733.0,0.307554]
["bitfinex-derivatives","BTCF0:USTF0",1725406007530,0.06875533,57734.0,57733.0,1.427194]
["bitfinex-derivatives","BTCF0:USTF0",1725406008128,0.06875533,57734.0,57733.0,0.827194]
["bitfinex-derivatives","BTCF0:USTF0",1725406008931,0.06875533,57734.0,57733.0,0.307554]
["bitfinex-derivatives","BTCF0:USTF0",1725406009232,0.06875533,57734.0,57733.0,0.827194]
["bitfinex-derivatives","BTCF0:USTF0",1725406009625,0.06875533,57734.0,57733.0,0.307554]
["bitfinex-derivatives","BTCF0:USTF0",1725406009819,0.06875533,57734.0,57733.0,0.220936]
["bitfinex-derivatives","BTCF0:USTF0",1725406010029,0.16875533,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406010234,0.25537233,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406011627,0.06875533,57734.0,57733.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1725406011931,0.086613,57737.0,57733.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1725406011932,0.05158008,57736.0,57733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406012733,0.05158008,57736.0,57735.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1725406013832,0.086614,57736.0,57735.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725406014532,0.60168,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725406014732,0.6008,57738.0,57737.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725406015727,0.00025975,57739.0,57738.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1725406015933,0.00025975,57739.0,57738.0,1.425433]
["bitfinex-derivatives","BTCF0:USTF0",1725406016830,0.00025975,57739.0,57738.0,1.55738081]
["bitfinex-derivatives","BTCF0:USTF0",1725406017237,0.00025975,57739.0,57738.0,1.55738162]
["bitfinex-derivatives","BTCF0:USTF0",1725406018434,0.00025975,57739.0,57738.0,1.56100905]
["bitfinex-derivatives","BTCF0:USTF0",1725406018828,0.00025975,57739.0,57738.0,1.64734179]
["bitfinex-derivatives","BTCF0:USTF0",1725406019230,0.00025975,57739.0,57738.0,1.42906043]
["bitfinex-derivatives","BTCF0:USTF0",1725406019734,0.00025975,57739.0,57738.0,0.82906043]
["bitfinex-derivatives","BTCF0:USTF0",1725406021646,0.00025975,57739.0,57738.0,0.30946043]
["bitfinex-derivatives","BTCF0:USTF0",1725406026339,0.00025975,57739.0,57738.0,0.35576043]
["bitfinex-derivatives","BTCF0:USTF0",1725406030141,0.00025975,57739.0,57738.0,0.173222]
["bitfinex-derivatives","BTCF0:USTF0",1725406030343,0.24025975,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406031139,0.32686875,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406031850,0.08686875,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406032042,0.09044306,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406036649,0.08686875,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406038551,0.32686875,57739.0,57738.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725406045951,0.086614,57736.0,57735.0,0.17291941]
["bitfinex-derivatives","BTCF0:USTF0",1725406046156,0.737414,57736.0,57735.0,0.17291941]
["bitfinex-derivatives","BTCF0:USTF0",1725406046751,0.737414,57736.0,57726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406046752,0.086623,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725406046952,0.37813564,57733.0,57732.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725406047658,0.086627,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725406047849,0.448227,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725406048856,0.688227,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725406052158,0.448227,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725406055162,0.688227,57730.0,57729.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725406055361,0.688227,57730.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406055362,0.08663,57727.0,57726.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725406055562,0.32743,57727.0,57726.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725406056267,0.086632,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406056455,0.448232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406058665,0.087432,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406058973,0.448232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406060673,0.688232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406061975,0.327432,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406062274,0.688232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406063172,0.327432,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406063379,0.688232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406064972,0.3616,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406065273,0.448232,57724.0,57723.0,0.15575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406066072,0.448232,57724.0,57723.0,0.25575135]
["bitfinex-derivatives","BTCF0:USTF0",1725406067777,0.448232,57724.0,57723.0,0.186632]
["bitfinex-derivatives","BTCF0:USTF0",1725406068177,0.448232,57724.0,57723.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725406068678,0.548232,57724.0,57723.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725406070074,0.658232,57724.0,57723.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725406071081,0.658232,57724.0,57722.0,0.06911935]
["bitfinex-derivatives","BTCF0:USTF0",1725406071082,0.173266,57723.0,57722.0,0.06911935]
["bitfinex-derivatives","BTCF0:USTF0",1725406071272,0.889619,57723.0,57722.0,0.06911935]
["bitfinex-derivatives","BTCF0:USTF0",1725406071470,1.490419,57723.0,57722.0,0.06911935]
["bitfinex-derivatives","BTCF0:USTF0",1725406071676,1.535519,57723.0,57722.0,0.06911935]
["bitfinex-derivatives","BTCF0:USTF0",1725406071984,0.259944,57713.0,57712.0,0.10374746]
["bitfinex-derivatives","BTCF0:USTF0",1725406072280,0.086671,57698.0,57697.0,0.13809818]
["bitfinex-derivatives","BTCF0:USTF0",1725406072470,0.548271,57698.0,57697.0,0.13809818]
["bitfinex-derivatives","BTCF0:USTF0",1725406072667,0.547471,57698.0,57697.0,0.13809818]
["bitfinex-derivatives","BTCF0:USTF0",1725406073169,0.547471,57698.0,57691.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725406073170,0.4608,57698.0,57691.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725406073373,0.1,57692.0,57691.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725406073580,0.1008,57692.0,57691.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725406074178,0.6016,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725406074374,0.6016,57692.0,57691.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725406074576,0.6016,57692.0,57691.0,0.135081]
["bitfinex-derivatives","BTCF0:USTF0",1725406074873,0.6016,57692.0,57690.0,0.12109047]
["bitfinex-derivatives","BTCF0:USTF0",1725406075075,0.0008,57691.0,57690.0,0.12109047]
["bitfinex-derivatives","BTCF0:USTF0",1725406075281,0.087481,57691.0,57690.0,0.12109047]
["bitfinex-derivatives","BTCF0:USTF0",1725406075881,0.0008,57691.0,57690.0,0.20777347]
["bitfinex-derivatives","BTCF0:USTF0",1725406080384,0.0008,57691.0,57690.0,0.29445647]
["bitfinex-derivatives","BTCF0:USTF0",1725406080885,0.3608,57705.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725406081068,0.3608,57705.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725406081069,0.24391321,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725406081378,0.00025998,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725406082483,0.00025998,57703.0,57695.0,0.418874]
["bitfinex-derivatives","BTCF0:USTF0",1725406082484,0.12025998,57703.0,57695.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725406082671,0.24,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406082872,0.326669,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406083977,0.086669,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406085982,0.086676,57696.0,57695.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725406086187,0.08668,57694.0,57693.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406086574,0.08748,57694.0,57693.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406086789,0.08668,57694.0,57693.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406087878,0.3616,57696.0,57693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406088085,0.0008,57696.0,57695.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725406088879,0.0008,57696.0,57695.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1725406089389,0.0008,57696.0,57695.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1725406089590,0.0008,57696.0,57695.0,0.309525]
["bitfinex-derivatives","BTCF0:USTF0",1725406089781,0.00025998,57703.0,57695.0,1.16946]
["bitfinex-derivatives","BTCF0:USTF0",1725406089986,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406090384,0.36105998,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406093391,0.44772298,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406094082,0.36105998,57703.0,57702.0,0.327065]
["bitfinex-derivatives","BTCF0:USTF0",1725406095187,0.36105998,57703.0,57702.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1725406097489,0.00025998,57703.0,57702.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1725406098897,0.00025998,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406100497,0.08692298,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406101686,0.08692298,57703.0,57702.0,0.15625465]
["bitfinex-derivatives","BTCF0:USTF0",1725406101893,0.00025998,57703.0,57702.0,0.15625465]
["bitfinex-derivatives","BTCF0:USTF0",1725406102093,0.00025998,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406105197,0.05172446,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406105588,0.00025998,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406106189,0.08692298,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725406109601,0.08692298,57703.0,57702.0,0.327065]
["bitfinex-derivatives","BTCF0:USTF0",1725406110705,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406113405,0.00025998,57703.0,57702.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1725406113899,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406114295,0.00025998,57703.0,57702.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1725406114505,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406115911,0.00025998,57703.0,57702.0,0.58692183]
["bitfinex-derivatives","BTCF0:USTF0",1725406116604,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406116995,0.00025998,57703.0,57702.0,0.71897914]
["bitfinex-derivatives","BTCF0:USTF0",1725406117302,0.00025998,57703.0,57702.0,0.6324349]
["bitfinex-derivatives","BTCF0:USTF0",1725406118603,0.00025998,57703.0,57702.0,0.58698161]
["bitfinex-derivatives","BTCF0:USTF0",1725406118800,0.00025998,57703.0,57702.0,0.71903033]
["bitfinex-derivatives","BTCF0:USTF0",1725406118995,0.00025998,57703.0,57702.0,0.58698161]
["bitfinex-derivatives","BTCF0:USTF0",1725406119704,0.00025998,57703.0,57702.0,0.58699309]
["bitfinex-derivatives","BTCF0:USTF0",1725406120502,0.36105998,57703.0,57702.0,0.58699309]
["bitfinex-derivatives","BTCF0:USTF0",1725406120694,0.36105998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406121103,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406121303,0.00025998,57703.0,57702.0,0.58699274]
["bitfinex-derivatives","BTCF0:USTF0",1725406123708,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406124317,0.00025998,57703.0,57702.0,0.63243953]
["bitfinex-derivatives","BTCF0:USTF0",1725406124707,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406125605,0.00025998,57703.0,57702.0,0.58699837]
["bitfinex-derivatives","BTCF0:USTF0",1725406125903,0.00025998,57703.0,57702.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1725406126504,0.00025998,57703.0,57702.0,0.58699837]
["bitfinex-derivatives","BTCF0:USTF0",1725406130207,0.00625998,57703.0,57702.0,0.501395]
["bitfinex-derivatives","BTCF0:USTF0",1725406130605,0.01325998,57703.0,57702.0,0.502395]
["bitfinex-derivatives","BTCF0:USTF0",1725406130817,0.01525998,57703.0,57702.0,0.502395]
["bitfinex-derivatives","BTCF0:USTF0",1725406131415,0.01125998,57703.0,57702.0,0.501395]
["bitfinex-derivatives","BTCF0:USTF0",1725406132215,0.01125998,57703.0,57702.0,1.70798]
["bitfinex-derivatives","BTCF0:USTF0",1725406133002,0.00625998,57703.0,57702.0,1.70698]
["bitfinex-derivatives","BTCF0:USTF0",1725406133914,0.00325998,57703.0,57702.0,1.70698]
["bitfinex-derivatives","BTCF0:USTF0",1725406134215,0.00625998,57703.0,57702.0,1.70698]
["bitfinex-derivatives","BTCF0:USTF0",1725406135115,0.00625998,57703.0,57702.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1725406136708,0.00625998,57703.0,57702.0,0.82300741]
["bitfinex-derivatives","BTCF0:USTF0",1725406137407,0.00625998,57703.0,57702.0,1.83900788]
["bitfinex-derivatives","BTCF0:USTF0",1725406137712,0.00625998,57703.0,57702.0,1.97104171]
["bitfinex-derivatives","BTCF0:USTF0",1725406138115,0.00625998,57703.0,57702.0,2.07496124]
["bitfinex-derivatives","BTCF0:USTF0",1725406139219,9.8e-07,57703.0,57702.0,2.07496124]
["bitfinex-derivatives","BTCF0:USTF0",1725406139817,9.8e-07,57703.0,57702.0,1.97104171]
["bitfinex-derivatives","BTCF0:USTF0",1725406140211,0.00425998,57714.0,57713.0,0.346592]
["bitfinex-derivatives","BTCF0:USTF0",1725406140413,0.00425998,57714.0,57713.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1725406140414,0.00025998,57714.0,57713.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1725406140613,0.00025998,57714.0,57713.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725406140921,1.49660698,57714.0,57713.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1725406141511,1.49660698,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406141717,1.54660698,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406141914,1.50560698,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406142121,1.54560698,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406142318,1.54560698,57714.0,57713.0,0.05333888]
["bitfinex-derivatives","BTCF0:USTF0",1725406142521,1.61433756,57714.0,57713.0,0.05333888]
["bitfinex-derivatives","BTCF0:USTF0",1725406142822,1.54560698,57714.0,57713.0,0.05333888]
["bitfinex-derivatives","BTCF0:USTF0",1725406143022,1.54560698,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406143425,1.54960698,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406143628,1.54060698,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406143811,1.54660698,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406144424,1.53660698,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406144627,1.54660698,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406145219,1.54060698,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406145428,1.54660698,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406145630,1.63325398,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406145814,1.71916521,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406146324,1.72216521,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406146526,1.66434989,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406146834,1.65834989,57714.0,57713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406147126,1.66434989,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406147320,1.63625398,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406148724,2.35785398,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406149323,2.44450098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406149722,1.72290098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406149927,2.44450098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406159026,1.32470098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406162425,0.60310098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406162629,1.32470098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406162823,0.60310098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406163025,1.32470098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406165534,1.41059867,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406166940,2.01059867,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406167437,1.32470098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406167941,1.18470098,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406168239,1.21279634,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406168737,1.24089155,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406169350,2.36069199,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406171532,1.63909199,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406171747,2.36069199,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406172138,2.21079199,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406172444,1.19099199,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406173936,1.16289634,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406174243,1.19099245,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406174439,2.39743945,57714.0,57713.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406174635,0.51984,57713.0,57704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406174832,0.51984,57713.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406174833,0.259989,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406175033,0.76776067,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406175235,0.75888511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406175447,0.75928511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406175652,0.75888511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406175842,0.75788511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406176148,1.87680511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406176341,1.97680511,57703.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406176545,1.98180511,57703.0,57702.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406177337,1.98546911,57703.0,57702.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406177546,2.03446911,57703.0,57702.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406177747,1.99346911,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406177940,2.13346911,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406178146,1.89346911,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406178344,2.13346911,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406179349,2.19122772,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406179752,2.105373,57703.0,57702.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406182238,2.105373,57703.0,57702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406182443,0.173342,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406182644,0.884542,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406182851,2.004502,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406183252,1.404502,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406183755,0.884542,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406183956,0.814542,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406184159,0.908542,57698.0,57697.0,0.08663945]
["bitfinex-derivatives","BTCF0:USTF0",1725406185053,0.086675,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406185254,0.087075,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406186253,0.088075,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406186655,0.0014,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406186952,0.2914,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406187362,0.378075,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406187561,0.328075,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406187762,0.329075,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406187963,0.2424,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406188168,0.24611389,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406188760,0.29611389,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406188963,0.24611389,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406189161,0.33278889,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406190068,0.38423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406191464,0.43423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406191657,0.38423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406192066,0.43423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406192267,0.38423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406192466,0.43423879,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406192666,0.38278889,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406193468,0.33278889,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406195062,0.38278889,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406195476,0.40278889,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406196176,0.086678,57693.0,57692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406196378,0.086678,57693.0,57692.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725406196379,0.087078,57693.0,57692.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725406196769,0.137078,57693.0,57692.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725406197772,0.087078,57693.0,57692.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725406197971,0.187078,57693.0,57692.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725406198167,0.247078,57693.0,57692.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725406198372,0.247078,57693.0,57692.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725406198773,0.853756,57693.0,57692.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725406200083,0.993756,57693.0,57692.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725406200287,0.473756,57693.0,57692.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725406200484,0.0004,57693.0,57692.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1725406200673,0.00371389,57695.0,57694.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406200874,0.086669,57699.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725406201078,0.086669,57699.0,57697.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725406201079,0.6008,57698.0,57697.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725406201387,0.687471,57698.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725406201981,0.69106945,57698.0,57697.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725406202288,1.93970847,57698.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406202482,0.75615402,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406202785,0.88615402,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406202987,1.338475,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406203284,0.818475,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406203689,0.819475,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406203981,0.3628,57695.0,57694.0,0.327077]
["bitfinex-derivatives","BTCF0:USTF0",1725406204288,0.2879,57695.0,57694.0,0.327077]
["bitfinex-derivatives","BTCF0:USTF0",1725406204788,0.81125,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406205282,1.33125,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406205470,1.417925,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406207478,1.42148838,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406208481,0.70481338,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406208687,0.374575,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406209186,0.614575,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406209381,0.614575,57695.0,57694.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725406209781,0.2879,57695.0,57694.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725406209996,0.2879,57695.0,57694.0,0.327077]
["bitfinex-derivatives","BTCF0:USTF0",1725406210290,0.002,57695.0,57694.0,0.327077]
["bitfinex-derivatives","BTCF0:USTF0",1725406210889,0.002,57695.0,57694.0,1.447077]
["bitfinex-derivatives","BTCF0:USTF0",1725406211093,0.002,57695.0,57694.0,1.533754]
["bitfinex-derivatives","BTCF0:USTF0",1725406211585,0.002,57695.0,57694.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1725406213082,1.209475,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406213283,1.2028,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406213489,0.002,57695.0,57694.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725406214077,0.002,57695.0,57694.0,0.133777]
["bitfinex-derivatives","BTCF0:USTF0",1725406214894,0.002,57695.0,57694.0,0.220454]
["bitfinex-derivatives","BTCF0:USTF0",1725406215785,0.002,57695.0,57694.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1725406216482,0.002,57695.0,57694.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1725406216897,0.002,57695.0,57694.0,0.7657406]
["bitfinex-derivatives","BTCF0:USTF0",1725406217085,0.001,57695.0,57694.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1725406217390,0.006,57695.0,57694.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1725406217590,0.006,57695.0,57694.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1725406217788,0.003,57695.0,57694.0,0.220454]
["bitfinex-derivatives","BTCF0:USTF0",1725406218087,0.008,57695.0,57694.0,0.460454]
["bitfinex-derivatives","BTCF0:USTF0",1725406218578,0.008,57695.0,57694.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1725406218780,0.007,57695.0,57694.0,1.667131]
["bitfinex-derivatives","BTCF0:USTF0",1725406218991,1e-06,57695.0,57694.0,1.75368241]
["bitfinex-derivatives","BTCF0:USTF0",1725406219187,1e-06,57695.0,57694.0,1.88573788]
["bitfinex-derivatives","BTCF0:USTF0",1725406219486,1e-06,57695.0,57694.0,1.88567326]
["bitfinex-derivatives","BTCF0:USTF0",1725406219690,0.003001,57695.0,57694.0,1.88567326]
["bitfinex-derivatives","BTCF0:USTF0",1725406220395,0.00025998,57700.0,57699.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1725406220695,0.00025998,57700.0,57699.0,0.56958377]
["bitfinex-derivatives","BTCF0:USTF0",1725406222098,0.00625998,57700.0,57699.0,0.57058377]
["bitfinex-derivatives","BTCF0:USTF0",1725406223899,0.00425998,57700.0,57699.0,0.56958377]
["bitfinex-derivatives","BTCF0:USTF0",1725406225290,0.00425998,57700.0,57699.0,0.500407]
["bitfinex-derivatives","BTCF0:USTF0",1725406226185,0.00425998,57700.0,57699.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1725406226383,0.00925998,57700.0,57699.0,0.545907]
["bitfinex-derivatives","BTCF0:USTF0",1725406226583,9.8e-07,57700.0,57699.0,1.7610004]
["bitfinex-derivatives","BTCF0:USTF0",1725406226792,9.8e-07,57700.0,57699.0,1.97946935]
["bitfinex-derivatives","BTCF0:USTF0",1725406227000,9.8e-07,57700.0,57699.0,1.84743415]
["bitfinex-derivatives","BTCF0:USTF0",1725406227298,9.8e-07,57700.0,57699.0,1.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1725406227596,9.8e-07,57700.0,57699.0,1.60738358]
["bitfinex-derivatives","BTCF0:USTF0",1725406227806,0.00300098,57700.0,57699.0,1.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1725406227991,9.8e-07,57700.0,57699.0,1.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1725406228594,9.8e-07,57700.0,57699.0,1.60736531]
["bitfinex-derivatives","BTCF0:USTF0",1725406228796,9.8e-07,57700.0,57699.0,1.5210004]
["bitfinex-derivatives","BTCF0:USTF0",1725406229387,9.8e-07,57700.0,57699.0,1.7610004]
["bitfinex-derivatives","BTCF0:USTF0",1725406229794,9.6e-07,57705.0,57699.0,1.5009934]
["bitfinex-derivatives","BTCF0:USTF0",1725406230090,9.6e-07,57705.0,57704.0,0.587048]
["bitfinex-derivatives","BTCF0:USTF0",1725406230594,9.6e-07,57712.0,57711.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1725406230797,9.6e-07,57712.0,57711.0,1.547404]
["bitfinex-derivatives","BTCF0:USTF0",1725406231092,9.6e-07,57712.0,57711.0,1.827644]
["bitfinex-derivatives","BTCF0:USTF0",1725406231992,9.6e-07,57712.0,57711.0,1.828644]
["bitfinex-derivatives","BTCF0:USTF0",1725406233389,9.6e-07,57712.0,57711.0,1.829644]
["bitfinex-derivatives","BTCF0:USTF0",1725406234588,9.6e-07,57712.0,57711.0,1.83329683]
["bitfinex-derivatives","BTCF0:USTF0",1725406236896,9.6e-07,57712.0,57711.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1725406237396,9.6e-07,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406239704,9.6e-07,57712.0,57711.0,1.656342]
["bitfinex-derivatives","BTCF0:USTF0",1725406239901,9.6e-07,57712.0,57711.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1725406240618,9.6e-07,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406244406,0.04690096,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406248602,0.04690096,57712.0,57711.0,0.15807642]
["bitfinex-derivatives","BTCF0:USTF0",1725406250712,0.0469,57712.0,57711.0,0.15807642]
["bitfinex-derivatives","BTCF0:USTF0",1725406251108,0.0469,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406251605,0.0469,57712.0,57711.0,0.24472742]
["bitfinex-derivatives","BTCF0:USTF0",1725406252001,0.0469,57712.0,57711.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1725406253300,0.0469,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406253301,0.37355,57712.0,57711.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725406253504,0.4602,57712.0,57711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406254907,0.66685,57712.0,57711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406255111,1.18669,57712.0,57711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406255620,1.18669,57712.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406255621,0.173314,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406255815,0.774114,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406256012,1.700094,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406256308,1.940094,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406256608,0.88883796,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406256796,0.88883796,57707.0,57706.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406257000,0.820214,57707.0,57706.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406257509,0.88881168,57707.0,57706.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406258308,0.820214,57707.0,57706.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406261013,0.260007,57699.0,57698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406261217,0.260007,57699.0,57681.0,0.452195]
["bitfinex-derivatives","BTCF0:USTF0",1725406261218,0.086678,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406261612,0.087078,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406261813,0.086678,57695.0,57694.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725406262615,0.086678,57695.0,57694.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725406263123,1.206678,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406263417,1.428831,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406263715,1.548831,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406263908,1.55246673,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406264116,1.55246673,57695.0,57694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406265008,1.43246673,57695.0,57694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406265217,1.34578873,57695.0,57694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406265511,1.45578873,57695.0,57694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406265717,1.45578873,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406266108,1.34578873,57695.0,57694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725406266310,0.173356,57693.0,57689.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406266509,0.413756,57693.0,57689.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406266710,1.533756,57693.0,57689.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406266909,0.933756,57693.0,57689.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406267104,0.327078,57693.0,57689.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406267403,1.583756,57693.0,57692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406267806,1.583756,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406271613,0.167078,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406271915,0.0004,57693.0,57692.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725406273210,0.1204,57693.0,57692.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725406274316,0.1204,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406274317,0.813756,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406274521,1.861234,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406276019,1.261234,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406278020,0.981234,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406278724,0.894556,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406278919,0.814556,57693.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725406279228,0.447878,57693.0,57692.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725406279423,0.3612,57693.0,57692.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725406279927,0.3612,57693.0,57692.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1725406280113,0.0004,57693.0,57692.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1725406280829,0.0004,57693.0,57692.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1725406282023,0.05167533,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406283433,0.65207533,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406287234,0.29127533,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406288338,0.37794433,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406289039,0.326669,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406291136,0.687469,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406291937,0.326669,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406298549,0.37794433,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406298948,0.24,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406299453,0.29148784,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406300252,0.24,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406300455,0.2914883,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406300956,0.24,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406301147,0.29149305,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406301652,0.24,57699.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406302247,0.08692898,57700.0,57698.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725406302248,0.00025998,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725406302452,0.00025998,57700.0,57699.0,0.87525681]
["bitfinex-derivatives","BTCF0:USTF0",1725406302654,0.0555053,57710.0,57705.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1725406302852,0.08582049,57711.0,57705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406303057,0.08582049,57711.0,57709.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725406303256,0.08582049,57711.0,57710.0,0.173306]
["bitfinex-derivatives","BTCF0:USTF0",1725406303452,0.08582049,57711.0,57710.0,0.779799]
["bitfinex-derivatives","BTCF0:USTF0",1725406303759,0.08582049,57711.0,57710.0,1.379799]
["bitfinex-derivatives","BTCF0:USTF0",1725406304560,0.0515053,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725406304751,0.0515053,57714.0,57713.0,1.013296]
["bitfinex-derivatives","BTCF0:USTF0",1725406304952,0.0515053,57714.0,57713.0,1.619744]
["bitfinex-derivatives","BTCF0:USTF0",1725406306155,0.00025998,57716.0,57713.0,1.020744]
["bitfinex-derivatives","BTCF0:USTF0",1725406306352,0.00025998,57716.0,57715.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1725406306749,0.00025998,57716.0,57715.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1725406307763,0.00025998,57716.0,57715.0,1.43879]
["bitfinex-derivatives","BTCF0:USTF0",1725406307963,0.00025998,57716.0,57715.0,1.43979]
["bitfinex-derivatives","BTCF0:USTF0",1725406308165,0.00025998,57716.0,57715.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1725406309365,0.00025998,57716.0,57715.0,1.525435]
["bitfinex-derivatives","BTCF0:USTF0",1725406309660,0.00025998,57716.0,57715.0,1.526435]
["bitfinex-derivatives","BTCF0:USTF0",1725406310462,0.00025998,57716.0,57715.0,1.528435]
["bitfinex-derivatives","BTCF0:USTF0",1725406310664,0.00025998,57716.0,57715.0,1.533435]
["bitfinex-derivatives","BTCF0:USTF0",1725406310860,0.00025998,57716.0,57715.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1725406311461,0.00025998,57716.0,57715.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1725406312261,0.00025998,57716.0,57715.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1725406313169,0.004,57725.0,57720.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1725406313467,0.004,57725.0,57724.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1725406313663,0.3648,57730.0,57724.0,0.326632]
["bitfinex-derivatives","BTCF0:USTF0",1725406313863,0.3608,57730.0,57728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406314167,0.08662,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725406315455,0.08662,57732.0,57731.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725406316465,0.08662,57732.0,57731.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725406316654,0.05143048,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406316855,0.13804748,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406317060,0.326617,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725406317973,0.326617,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406318864,0.326617,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406319972,0.326617,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406320469,0.326617,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406322476,0.326617,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406322678,0.413234,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406323371,0.413234,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406323578,0.413234,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406324077,0.413234,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406326178,0.463234,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406326377,0.463234,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725406326582,0.223234,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406326776,0.173234,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406327176,0.173234,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725406327479,0.173234,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406327781,0.173234,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406329079,0.173234,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406329277,0.173234,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406329484,0.086617,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406329877,0.086617,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725406330183,0.086617,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406331675,0.086617,57734.0,57733.0,0.14027536]
["bitfinex-derivatives","BTCF0:USTF0",1725406332581,0.086617,57734.0,57733.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725406333892,0.086617,57734.0,57733.0,0.15758364]
["bitfinex-derivatives","BTCF0:USTF0",1725406334088,0.00025998,57735.0,57734.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725406334385,0.00025998,57735.0,57734.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1725406335380,0.00025998,57735.0,57734.0,0.499851]
["bitfinex-derivatives","BTCF0:USTF0",1725406336477,0.00025998,57735.0,57734.0,1.100851]
["bitfinex-derivatives","BTCF0:USTF0",1725406336678,0.00025998,57735.0,57734.0,1.620451]
["bitfinex-derivatives","BTCF0:USTF0",1725406337477,0.00025998,57735.0,57734.0,1.382251]
["bitfinex-derivatives","BTCF0:USTF0",1725406337885,0.00025998,57735.0,57734.0,1.982251]
["bitfinex-derivatives","BTCF0:USTF0",1725406340385,0.00025998,57735.0,57734.0,1.742251]
["bitfinex-derivatives","BTCF0:USTF0",1725406340583,0.00025998,57735.0,57734.0,1.982251]
["bitfinex-derivatives","BTCF0:USTF0",1725406340782,0.00025998,57735.0,57734.0,1.382251]
["bitfinex-derivatives","BTCF0:USTF0",1725406341184,0.00025998,57735.0,57734.0,1.982251]
["bitfinex-derivatives","BTCF0:USTF0",1725406341385,0.00025998,57735.0,57734.0,1.142251]
["bitfinex-derivatives","BTCF0:USTF0",1725406341598,0.00025998,57735.0,57734.0,0.776034]
["bitfinex-derivatives","BTCF0:USTF0",1725406341895,0.00025998,57735.0,57734.0,0.689417]
["bitfinex-derivatives","BTCF0:USTF0",1725406342193,0.00025998,57735.0,57734.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1725406342398,0.08687498,57735.0,57734.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1725406343194,0.08687498,57735.0,57734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725406343388,0.32687498,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406345089,0.09043805,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406345883,0.09043805,57735.0,57734.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725406346594,0.41705305,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406348096,0.55366805,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406348296,1.67326805,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406348491,0.086629,57726.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406348689,0.086629,57726.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406348690,0.08663,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406348899,0.08703,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406349090,0.17326,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406349491,0.22316,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406351500,0.08663,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406353486,0.0004,57726.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406353804,0.00396994,57726.0,57725.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725406357299,0.08663,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406357499,0.73109,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406359697,0.67109,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406360300,1.79081,57725.0,57724.0,0.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1725406364710,1.79081,57725.0,57724.0,0.10391442]
["bitfinex-derivatives","BTCF0:USTF0",1725406364907,1.79081,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406368111,1.79081,57725.0,57724.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1725406368112,0.05176274,57725.0,57724.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1725406368309,0.0004,57725.0,57724.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1725406368906,0.32703,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406369108,0.32703,57725.0,57724.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725406369310,0.2404,57725.0,57724.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725406371508,0.0004,57725.0,57724.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725406373311,0.0004,57725.0,57724.0,0.138819]
["bitfinex-derivatives","BTCF0:USTF0",1725406374021,0.52012,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406374213,1.30338,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406374413,1.21675,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406377421,0.086641,57718.0,57705.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725406377624,0.3612,57709.0,57708.0,0.17300357]
["bitfinex-derivatives","BTCF0:USTF0",1725406378330,0.0004,57709.0,57708.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725406378631,0.0004,57709.0,57708.0,0.100656]
["bitfinex-derivatives","BTCF0:USTF0",1725406380123,0.0004,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406382726,0.087054,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406382927,0.327054,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406386729,0.087054,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406393635,0.447854,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406394131,0.534508,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406394435,0.534508,57709.0,57708.0,0.16151994]
["bitfinex-derivatives","BTCF0:USTF0",1725406396834,0.173708,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406397035,0.087054,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406401535,0.087054,57709.0,57708.0,0.17880421]
["bitfinex-derivatives","BTCF0:USTF0",1725406402346,0.13851878,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406402548,0.13851878,57709.0,57708.0,0.17880421]
["bitfinex-derivatives","BTCF0:USTF0",1725406403249,0.087054,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406405141,0.0004,57709.0,57708.0,0.109656]
["bitfinex-derivatives","BTCF0:USTF0",1725406405358,0.0004,57709.0,57708.0,1.402808]
["bitfinex-derivatives","BTCF0:USTF0",1725406405743,0.06861971,57712.0,57711.0,0.173302]
["bitfinex-derivatives","BTCF0:USTF0",1725406405941,0.06861971,57712.0,57711.0,0.774502]
["bitfinex-derivatives","BTCF0:USTF0",1725406406441,0.06861971,57712.0,57711.0,1.980993]
["bitfinex-derivatives","BTCF0:USTF0",1725406406644,0.00025998,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725406406847,0.00025998,57714.0,57713.0,0.306744]
["bitfinex-derivatives","BTCF0:USTF0",1725406407046,0.05155825,57722.0,57721.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725406407249,0.42954419,57727.0,57721.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1725406407450,0.05156138,57724.0,57721.0,0.326636]
["bitfinex-derivatives","BTCF0:USTF0",1725406407659,0.05156138,57724.0,57722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725406408856,0.05156138,57724.0,57723.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725406409545,0.05256138,57724.0,57723.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725406410142,0.05156138,57724.0,57723.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1725406410347,0.05256138,57724.0,57723.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1725406410744,0.05256138,57724.0,57723.0,0.221166]
["bitfinex-derivatives","BTCF0:USTF0",1725406412242,0.05256138,57724.0,57723.0,1.181966]
["bitfinex-derivatives","BTCF0:USTF0",1725406412547,0.05256138,57724.0,57723.0,1.874952]
["bitfinex-derivatives","BTCF0:USTF0",1725406412548,3.8e-07,57724.0,57723.0,1.874952]
["bitfinex-derivatives","BTCF0:USTF0",1725406413349,3.8e-07,57724.0,57723.0,1.274952]
["bitfinex-derivatives","BTCF0:USTF0",1725406414346,3.8e-07,57724.0,57723.0,1.874952]
["bitfinex-derivatives","BTCF0:USTF0",1725406414847,3.8e-07,57724.0,57723.0,1.274952]
["bitfinex-derivatives","BTCF0:USTF0",1725406415052,3.8e-07,57724.0,57723.0,1.874952]
["bitfinex-derivatives","BTCF0:USTF0",1725406415755,0.00025998,57729.0,57728.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725406415957,0.00025998,57729.0,57728.0,0.326626]
["bitfinex-derivatives","BTCF0:USTF0",1725406416159,0.00025998,57729.0,57728.0,0.327026]
["bitfinex-derivatives","BTCF0:USTF0",1725406417052,0.00025998,57729.0,57728.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1725406426059,0.00025998,57729.0,57728.0,0.273652]
["bitfinex-derivatives","BTCF0:USTF0",1725406426963,0.00025998,57729.0,57728.0,0.41203568]
["bitfinex-derivatives","BTCF0:USTF0",1725406427165,0.00025998,57729.0,57728.0,0.360278]
["bitfinex-derivatives","BTCF0:USTF0",1725406427370,0.00025998,57729.0,57728.0,0.721078]
["bitfinex-derivatives","BTCF0:USTF0",1725406427970,0.00025998,57729.0,57728.0,0.72465501]
["bitfinex-derivatives","BTCF0:USTF0",1725406428668,0.00025998,57729.0,57728.0,0.41561796]
["bitfinex-derivatives","BTCF0:USTF0",1725406428872,0.00025998,57729.0,57728.0,0.26385501]
["bitfinex-derivatives","BTCF0:USTF0",1725406429074,0.00025998,57729.0,57728.0,0.36385501]
["bitfinex-derivatives","BTCF0:USTF0",1725406432670,0.00025998,57729.0,57728.0,0.4329181]
["bitfinex-derivatives","BTCF0:USTF0",1725406433371,0.00025998,57729.0,57728.0,0.36385501]
["bitfinex-derivatives","BTCF0:USTF0",1725406435364,0.00025998,57729.0,57728.0,0.58209052]
["bitfinex-derivatives","BTCF0:USTF0",1725406435769,0.004,57733.0,57732.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1725406435963,0.004,57738.0,57737.0,0.173224]
["bitfinex-derivatives","BTCF0:USTF0",1725406436165,0.086604,57743.0,57740.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725406436376,0.086604,57743.0,57740.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1725406436579,0.36439006,57741.0,57740.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1725406437574,0.00359006,57741.0,57740.0,0.186608]
["bitfinex-derivatives","BTCF0:USTF0",1725406437777,0.086605,57742.0,57741.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725406438076,0.086605,57742.0,57741.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725406439578,0.086605,57742.0,57741.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725406440170,0.19020528,57742.0,57741.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725406440476,1.54297528,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406441381,1.54297528,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406441769,1.54297528,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406441969,1.54297528,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406442573,1.54297528,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406442776,1.54297528,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406443680,1.54297528,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406443880,1.54297528,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406444081,2.2926572,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406444276,2.2926572,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406444582,2.2926572,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406448475,1.6926572,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406450286,0.173228,57736.0,57735.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406450482,0.831042,57736.0,57735.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406450683,2.03658953,57736.0,57735.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406450875,2.13218953,57736.0,57735.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406451480,1.446242,57736.0,57735.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406451787,1.53318953,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406452388,2.13318953,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406454180,2.49398953,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406454786,1.77238953,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406454990,2.49398953,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406456788,2.408042,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406457095,1.808042,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406457298,1.761642,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406457598,2.312442,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406457897,2.31617145,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406458994,1.71617145,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406459197,1.19657145,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406465697,1.00995745,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406466100,1.10995745,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406466899,2.31617145,57736.0,57735.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406467102,2.31617145,57736.0,57730.0,0.09931325]
["bitfinex-derivatives","BTCF0:USTF0",1725406467103,0.259863,57731.0,57730.0,0.05191325]
["bitfinex-derivatives","BTCF0:USTF0",1725406467301,0.841063,57731.0,57730.0,0.05191325]
["bitfinex-derivatives","BTCF0:USTF0",1725406467504,1.960703,57731.0,57730.0,0.05191325]
["bitfinex-derivatives","BTCF0:USTF0",1725406467703,1.960703,57731.0,57717.0,0.00649379]
["bitfinex-derivatives","BTCF0:USTF0",1725406467704,0.173276,57720.0,57717.0,0.00649379]
["bitfinex-derivatives","BTCF0:USTF0",1725406467913,0.173276,57720.0,57708.0,0.05190304]
["bitfinex-derivatives","BTCF0:USTF0",1725406467914,0.086653,57710.0,57708.0,0.05190304]
["bitfinex-derivatives","BTCF0:USTF0",1725406468093,0.607853,57710.0,57706.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725406468297,0.61646711,57710.0,57706.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725406468598,0.61506711,57710.0,57706.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725406468905,0.61406711,57710.0,57706.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725406470095,0.75406711,57710.0,57706.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725406470699,0.76806711,57710.0,57709.0,0.10479214]
["bitfinex-derivatives","BTCF0:USTF0",1725406470901,0.78206711,57710.0,57709.0,0.10579214]
["bitfinex-derivatives","BTCF0:USTF0",1725406472104,0.78573546,57710.0,57709.0,0.10579214]
["bitfinex-derivatives","BTCF0:USTF0",1725406476707,0.45741411,57710.0,57709.0,0.19244614]
["bitfinex-derivatives","BTCF0:USTF0",1725406476896,0.38251411,57710.0,57709.0,0.71228614]
["bitfinex-derivatives","BTCF0:USTF0",1725406479714,0.38251411,57710.0,57709.0,0.608494]
["bitfinex-derivatives","BTCF0:USTF0",1725406481016,0.02171411,57710.0,57709.0,0.608494]
["bitfinex-derivatives","BTCF0:USTF0",1725406481916,0.02171411,57710.0,57709.0,0.695148]
["bitfinex-derivatives","BTCF0:USTF0",1725406482412,0.02171411,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406482811,0.26171411,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406487621,0.02171411,57710.0,57709.0,0.261962]
["bitfinex-derivatives","BTCF0:USTF0",1725406487816,0.02171411,57710.0,57709.0,1.829256]
["bitfinex-derivatives","BTCF0:USTF0",1725406487817,1.1e-07,57710.0,57709.0,1.829256]
["bitfinex-derivatives","BTCF0:USTF0",1725406488331,1.1e-07,57710.0,57709.0,1.898256]
["bitfinex-derivatives","BTCF0:USTF0",1725406489020,1.1e-07,57710.0,57709.0,1.829256]
["bitfinex-derivatives","BTCF0:USTF0",1725406490014,1.1e-07,57710.0,57709.0,1.309416]
["bitfinex-derivatives","BTCF0:USTF0",1725406490217,1.1e-07,57710.0,57709.0,0.622762]
["bitfinex-derivatives","BTCF0:USTF0",1725406490417,1.1e-07,57710.0,57709.0,0.6917898]
["bitfinex-derivatives","BTCF0:USTF0",1725406491228,1.1e-07,57710.0,57709.0,0.9317898]
["bitfinex-derivatives","BTCF0:USTF0",1725406491529,1.1e-07,57710.0,57709.0,0.6917898]
["bitfinex-derivatives","BTCF0:USTF0",1725406493325,1.1e-07,57710.0,57709.0,0.622762]
["bitfinex-derivatives","BTCF0:USTF0",1725406501526,1.1e-07,57710.0,57709.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1725406501728,0.08665311,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406501929,0.13305311,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406502323,0.37305311,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406503229,0.37667431,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406503527,0.3826742,57710.0,57709.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725406503723,0.3826742,57710.0,57709.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725406504127,0.3826742,57710.0,57709.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725406504320,0.6359802,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406504519,1.7558202,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406505227,0.173318,57706.0,57705.0,0.0863192]
["bitfinex-derivatives","BTCF0:USTF0",1725406505427,0.884118,57706.0,57705.0,0.0863192]
["bitfinex-derivatives","BTCF0:USTF0",1725406505628,2.004398,57706.0,57705.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1725406505821,0.17232,57705.0,57704.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406506028,0.8521,57705.0,57704.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406506227,1.4511,57705.0,57704.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406506626,0.172332,57701.0,57694.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725406506930,1.892452,57701.0,57694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725406507334,1.942452,57701.0,57694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725406507529,1.941452,57701.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406508636,1.940452,57701.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406508829,1.94401472,57701.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406509135,0.086674,57696.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406509340,0.737874,57696.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406509544,1.257834,57696.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406509937,1.344508,57696.0,57695.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406510435,1.944508,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406510636,1.894508,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406511030,1.924508,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406511647,1.894508,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406511844,1.944508,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406513141,2.031182,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406514041,0.447874,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406514239,0.447874,57696.0,57695.0,0.08793498]
["bitfinex-derivatives","BTCF0:USTF0",1725406514447,0.447874,57696.0,57695.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725406515545,0.447874,57696.0,57695.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1725406516342,0.497874,57696.0,57695.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1725406516951,0.447874,57696.0,57695.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725406517140,0.687874,57696.0,57695.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725406518655,0.777874,57696.0,57695.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725406518854,0.687874,57696.0,57695.0,0.13593498]
["bitfinex-derivatives","BTCF0:USTF0",1725406520655,0.687874,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406520966,0.854548,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406522068,2.061182,57696.0,57695.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725406522359,2.061182,57696.0,57694.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725406522562,0.17338,57685.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725406522768,0.43669,57685.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725406522957,0.24,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725406523155,0.326695,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725406523569,0.323695,57682.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725406524271,0.323695,57682.0,57681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725406524774,0.323695,57682.0,57681.0,0.452496]
["bitfinex-derivatives","BTCF0:USTF0",1725406524970,0.323695,57682.0,57681.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1725406525268,0.32732142,57682.0,57681.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1725406527770,0.00025998,57687.0,57681.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1725406528069,0.00025998,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725406528270,0.24025998,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725406529261,0.24125998,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725406530165,0.24205998,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725406530961,0.24305998,57687.0,57686.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725406531368,0.00305998,57687.0,57686.0,0.173378]
["bitfinex-derivatives","BTCF0:USTF0",1725406531670,0.244,57695.0,57694.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406531972,0.24,57695.0,57694.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406532976,0.243,57695.0,57694.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725406533474,0.246,57695.0,57694.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725406533677,0.24967076,57695.0,57694.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725406533886,0.009,57695.0,57694.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1725406534671,0.015,57695.0,57694.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1725406535175,0.013,57695.0,57694.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1725406535380,0.004,57695.0,57694.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1725406535575,0.011,57695.0,57694.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1725406535769,0.007,57695.0,57694.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1725406536078,0.011,57695.0,57694.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1725406536275,0.011,57695.0,57694.0,0.24459919]
["bitfinex-derivatives","BTCF0:USTF0",1725406536666,0.011,57695.0,57694.0,0.24459912]
["bitfinex-derivatives","BTCF0:USTF0",1725406537075,0.011,57695.0,57694.0,0.175354]
["bitfinex-derivatives","BTCF0:USTF0",1725406537274,0.011,57695.0,57694.0,0.2445968]
["bitfinex-derivatives","BTCF0:USTF0",1725406537580,0.00025998,57700.0,57695.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725406537874,0.00025998,57700.0,57699.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725406538076,0.00025998,57700.0,57699.0,0.860007]
["bitfinex-derivatives","BTCF0:USTF0",1725406538277,0.00025998,57700.0,57699.0,1.379927]
["bitfinex-derivatives","BTCF0:USTF0",1725406538480,0.00025998,57700.0,57699.0,0.260007]
["bitfinex-derivatives","BTCF0:USTF0",1725406538779,0.00025998,57700.0,57699.0,1.379927]
["bitfinex-derivatives","BTCF0:USTF0",1725406539076,0.01225998,57700.0,57699.0,1.380927]
["bitfinex-derivatives","BTCF0:USTF0",1725406539278,0.01225998,57700.0,57699.0,1.381327]
["bitfinex-derivatives","BTCF0:USTF0",1725406540082,0.01225998,57700.0,57699.0,0.780327]
["bitfinex-derivatives","BTCF0:USTF0",1725406540281,0.01225998,57700.0,57699.0,1.380327]
["bitfinex-derivatives","BTCF0:USTF0",1725406540576,0.00625998,57700.0,57699.0,1.381327]
["bitfinex-derivatives","BTCF0:USTF0",1725406541378,0.00525998,57700.0,57699.0,1.380327]
["bitfinex-derivatives","BTCF0:USTF0",1725406541670,0.00525998,57700.0,57699.0,0.780327]
["bitfinex-derivatives","BTCF0:USTF0",1725406542769,0.00525998,57700.0,57699.0,0.78389255]
["bitfinex-derivatives","BTCF0:USTF0",1725406542973,0.00525998,57700.0,57699.0,0.26397255]
["bitfinex-derivatives","BTCF0:USTF0",1725406543369,0.00525998,57700.0,57699.0,0.33309023]
["bitfinex-derivatives","BTCF0:USTF0",1725406550382,9.8e-07,57700.0,57699.0,1.47056155]
["bitfinex-derivatives","BTCF0:USTF0",1725406552487,9.8e-07,57700.0,57699.0,1.83136155]
["bitfinex-derivatives","BTCF0:USTF0",1725406560086,9.8e-07,57700.0,57699.0,1.91772254]
["bitfinex-derivatives","BTCF0:USTF0",1725406560277,9.8e-07,57700.0,57699.0,0.79780254]
["bitfinex-derivatives","BTCF0:USTF0",1725406561089,9.8e-07,57700.0,57699.0,0.71113354]
["bitfinex-derivatives","BTCF0:USTF0",1725406562494,9.8e-07,57700.0,57699.0,0.35033354]
["bitfinex-derivatives","BTCF0:USTF0",1725406564495,9.8e-07,57700.0,57699.0,0.62477255]
["bitfinex-derivatives","BTCF0:USTF0",1725406564686,9.8e-07,57700.0,57699.0,1.14469255]
["bitfinex-derivatives","BTCF0:USTF0",1725406566084,9.8e-07,57700.0,57699.0,0.62477255]
["bitfinex-derivatives","BTCF0:USTF0",1725406566901,9.8e-07,57700.0,57699.0,1.74469255]
["bitfinex-derivatives","BTCF0:USTF0",1725406570297,9.8e-07,57700.0,57699.0,1.87672403]
["bitfinex-derivatives","BTCF0:USTF0",1725406570892,9.8e-07,57700.0,57699.0,1.96339303]
["bitfinex-derivatives","BTCF0:USTF0",1725406571088,9.8e-07,57700.0,57699.0,1.87672403]
["bitfinex-derivatives","BTCF0:USTF0",1725406571802,9.8e-07,57700.0,57699.0,1.87672434]
["bitfinex-derivatives","BTCF0:USTF0",1725406572191,9.8e-07,57700.0,57699.0,1.96339334]
["bitfinex-derivatives","BTCF0:USTF0",1725406574092,9.8e-07,57700.0,57699.0,1.98058177]
["bitfinex-derivatives","BTCF0:USTF0",1725406574295,9.8e-07,57700.0,57699.0,1.27672434]
["bitfinex-derivatives","BTCF0:USTF0",1725406575202,9.8e-07,57700.0,57699.0,0.75680434]
["bitfinex-derivatives","BTCF0:USTF0",1725406576895,9.8e-07,57700.0,57699.0,0.62477255]
["bitfinex-derivatives","BTCF0:USTF0",1725406578298,9.8e-07,57700.0,57699.0,0.53810355]
["bitfinex-derivatives","BTCF0:USTF0",1725406578494,9.8e-07,57700.0,57699.0,0.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1725406579101,9.8e-07,57700.0,57699.0,0.3093538]
["bitfinex-derivatives","BTCF0:USTF0",1725406580301,9.8e-07,57700.0,57699.0,0.2226848]
["bitfinex-derivatives","BTCF0:USTF0",1725406580701,0.04530098,57700.0,57699.0,0.2226848]
["bitfinex-derivatives","BTCF0:USTF0",1725406581914,0.57943698,57700.0,57699.0,0.08699124]
["bitfinex-derivatives","BTCF0:USTF0",1725406582209,0.49276898,57700.0,57699.0,0.08699124]
["bitfinex-derivatives","BTCF0:USTF0",1725406583002,0.13196898,57700.0,57699.0,0.08699124]
["bitfinex-derivatives","BTCF0:USTF0",1725406584200,0.13563141,57700.0,57699.0,0.08699124]
["bitfinex-derivatives","BTCF0:USTF0",1725406584709,0.13563141,57700.0,57699.0,0.17366024]
["bitfinex-derivatives","BTCF0:USTF0",1725406585008,0.04530098,57700.0,57699.0,0.17366024]
["bitfinex-derivatives","BTCF0:USTF0",1725406585401,9.8e-07,57700.0,57699.0,0.17366024]
["bitfinex-derivatives","BTCF0:USTF0",1725406586802,9.8e-07,57700.0,57699.0,0.26032924]
["bitfinex-derivatives","BTCF0:USTF0",1725406587002,9.8e-07,57700.0,57699.0,0.30578818]
["bitfinex-derivatives","BTCF0:USTF0",1725406587816,9.8e-07,57700.0,57699.0,0.39245718]
["bitfinex-derivatives","BTCF0:USTF0",1725406591611,9.8e-07,57700.0,57699.0,0.30578818]
["bitfinex-derivatives","BTCF0:USTF0",1725406592006,9.8e-07,57700.0,57699.0,0.39334485]
["bitfinex-derivatives","BTCF0:USTF0",1725406592207,9.8e-07,57700.0,57699.0,0.30667479]
["bitfinex-derivatives","BTCF0:USTF0",1725406592410,0.08666898,57700.0,57699.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725406592712,0.086668,57700.0,57699.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725406592907,0.0959,57702.0,57701.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725406593114,0.0959,57702.0,57701.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725406595017,0.0969,57702.0,57701.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725406596316,0.183565,57702.0,57701.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725406596519,0.183565,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406596714,0.23514869,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406598524,1.556815,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406599513,1.62556146,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406603724,1.556815,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406606822,0.260995,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406607628,0.380995,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406608516,0.310995,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406611323,0.17433,57702.0,57701.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725406612325,0.17433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406613630,0.29433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406614014,0.17433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406614219,0.28433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406615930,0.38433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406616324,0.32433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406619034,0.39305428,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406619728,0.32433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406620424,0.39308529,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406620624,0.32433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406622830,0.32433,57702.0,57701.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1725406624331,0.32433,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406624723,0.32433,57702.0,57701.0,0.05337801]
["bitfinex-derivatives","BTCF0:USTF0",1725406625123,0.410995,57702.0,57701.0,0.05337801]
["bitfinex-derivatives","BTCF0:USTF0",1725406625433,1.530915,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725406625633,0.173342,57698.0,57697.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406625937,0.173344,57697.0,57696.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406626139,0.383744,57697.0,57696.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406627838,0.384744,57697.0,57696.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406630041,0.524744,57697.0,57696.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406630735,0.52841725,57697.0,57696.0,0.05197801]
["bitfinex-derivatives","BTCF0:USTF0",1725406635530,0.20174525,57697.0,57696.0,0.13865201]
["bitfinex-derivatives","BTCF0:USTF0",1725406635735,0.0014,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406636138,0.0014,57697.0,57696.0,0.173348]
["bitfinex-derivatives","BTCF0:USTF0",1725406636342,0.0014,57697.0,57696.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1725406637046,0.01114453,57700.0,57699.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1725406637245,0.3608,57710.0,57704.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725406637447,0.00025998,57705.0,57704.0,0.327062]
["bitfinex-derivatives","BTCF0:USTF0",1725406637637,0.00025998,57705.0,57704.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725406639252,0.00025998,57705.0,57704.0,0.327662]
["bitfinex-derivatives","BTCF0:USTF0",1725406640139,0.00125998,57705.0,57704.0,0.328662]
["bitfinex-derivatives","BTCF0:USTF0",1725406641751,0.00125998,57705.0,57704.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1725406641947,0.24125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406643055,0.32791998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406643551,0.32791998,57705.0,57704.0,0.05385845]
["bitfinex-derivatives","BTCF0:USTF0",1725406644147,0.38317061,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406644753,0.33161651,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406645838,0.24125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406646038,0.00125998,57705.0,57704.0,0.14052045]
["bitfinex-derivatives","BTCF0:USTF0",1725406646242,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406646558,0.24125998,57705.0,57704.0,0.14051338]
["bitfinex-derivatives","BTCF0:USTF0",1725406647355,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406647540,0.00125998,57705.0,57704.0,0.14050963]
["bitfinex-derivatives","BTCF0:USTF0",1725406647941,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406652154,0.00125998,57705.0,57704.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1725406658050,0.00125998,57705.0,57704.0,0.281162]
["bitfinex-derivatives","BTCF0:USTF0",1725406659556,0.51205998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406660455,0.59871998,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406660659,0.54871998,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406661557,0.54871998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406661558,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406661752,0.00125998,57705.0,57704.0,0.133962]
["bitfinex-derivatives","BTCF0:USTF0",1725406664055,0.00125998,57705.0,57704.0,0.20316596]
["bitfinex-derivatives","BTCF0:USTF0",1725406664459,0.00125998,57705.0,57704.0,0.133962]
["bitfinex-derivatives","BTCF0:USTF0",1725406665658,0.05279214,57705.0,57704.0,0.133962]
["bitfinex-derivatives","BTCF0:USTF0",1725406665856,0.00125998,57705.0,57704.0,0.133962]
["bitfinex-derivatives","BTCF0:USTF0",1725406666565,0.05279214,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406666756,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406667463,0.36205998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406667667,0.00125998,57705.0,57704.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1725406669051,0.00125998,57705.0,57704.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1725406669259,0.05284745,57705.0,57704.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1725406669453,0.00125998,57705.0,57704.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1725406669653,0.00125998,57705.0,57704.0,0.283062]
["bitfinex-derivatives","BTCF0:USTF0",1725406669854,0.05284745,57705.0,57704.0,0.283062]
["bitfinex-derivatives","BTCF0:USTF0",1725406670265,0.00125998,57705.0,57704.0,0.283062]
["bitfinex-derivatives","BTCF0:USTF0",1725406670966,0.00125998,57705.0,57704.0,0.369724]
["bitfinex-derivatives","BTCF0:USTF0",1725406672454,0.00125998,57705.0,57704.0,0.45634429]
["bitfinex-derivatives","BTCF0:USTF0",1725406672651,0.00125998,57705.0,57704.0,0.46002781]
["bitfinex-derivatives","BTCF0:USTF0",1725406672864,0.00125998,57705.0,57704.0,0.37340752]
["bitfinex-derivatives","BTCF0:USTF0",1725406673458,0.00125998,57705.0,57704.0,0.50544756]
["bitfinex-derivatives","BTCF0:USTF0",1725406673655,0.00125998,57705.0,57704.0,0.50444756]
["bitfinex-derivatives","BTCF0:USTF0",1725406673962,0.00125998,57705.0,57704.0,0.50344756]
["bitfinex-derivatives","BTCF0:USTF0",1725406674564,0.00025998,57705.0,57704.0,0.50344756]
["bitfinex-derivatives","BTCF0:USTF0",1725406674760,0.00125998,57705.0,57704.0,0.50344756]
["bitfinex-derivatives","BTCF0:USTF0",1725406675564,0.00125998,57705.0,57704.0,0.59010956]
["bitfinex-derivatives","BTCF0:USTF0",1725406676571,0.00125998,57705.0,57704.0,1.70998956]
["bitfinex-derivatives","BTCF0:USTF0",1725406677271,0.00025998,57705.0,57704.0,1.71098956]
["bitfinex-derivatives","BTCF0:USTF0",1725406677572,0.00025998,57705.0,57704.0,1.71198956]
["bitfinex-derivatives","BTCF0:USTF0",1725406678163,9.8e-07,57705.0,57704.0,1.71198956]
["bitfinex-derivatives","BTCF0:USTF0",1725406679064,4.5e-07,57706.0,57705.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1725406679265,0.06878048,57711.0,57710.0,0.259959]
["bitfinex-derivatives","BTCF0:USTF0",1725406679465,0.06878048,57711.0,57710.0,0.360359]
["bitfinex-derivatives","BTCF0:USTF0",1725406679663,0.06878048,57711.0,57710.0,0.359959]
["bitfinex-derivatives","BTCF0:USTF0",1725406681061,0.06878048,57711.0,57710.0,0.273306]
["bitfinex-derivatives","BTCF0:USTF0",1725406681259,0.06978048,57711.0,57710.0,0.273306]
["bitfinex-derivatives","BTCF0:USTF0",1725406684768,0.001,57711.0,57710.0,0.273306]
["bitfinex-derivatives","BTCF0:USTF0",1725406688970,0.004,57715.0,57714.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725406689179,0.00025998,57716.0,57715.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725406689374,0.00025998,57716.0,57715.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725406689776,0.00025998,57716.0,57715.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725406690472,0.00025998,57716.0,57715.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725406690869,0.10025998,57716.0,57715.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725406691078,0.15025998,57716.0,57715.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725406691780,0.15125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406691972,0.10125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406692568,0.10125998,57716.0,57715.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1725406694374,0.00125998,57716.0,57715.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1725406694770,0.36205998,57716.0,57715.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1725406697773,0.46205998,57716.0,57715.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1725406697977,0.46205998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406699584,0.46205998,57716.0,57715.0,0.1578663]
["bitfinex-derivatives","BTCF0:USTF0",1725406702479,0.46205998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406702675,0.46205998,57716.0,57715.0,0.15793152]
["bitfinex-derivatives","BTCF0:USTF0",1725406702872,0.53086089,57716.0,57715.0,0.15793152]
["bitfinex-derivatives","BTCF0:USTF0",1725406703281,0.46205998,57716.0,57715.0,0.15793152]
["bitfinex-derivatives","BTCF0:USTF0",1725406703678,0.53086089,57716.0,57715.0,0.15793152]
["bitfinex-derivatives","BTCF0:USTF0",1725406703883,0.46205998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406704696,0.53086089,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406705693,0.43086089,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406705891,0.36205998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406706385,0.00125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406706883,0.00025998,57716.0,57715.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725406707092,0.00125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406707577,0.00125998,57716.0,57715.0,0.09224079]
["bitfinex-derivatives","BTCF0:USTF0",1725406708478,0.00125998,57716.0,57715.0,0.17788579]
["bitfinex-derivatives","BTCF0:USTF0",1725406708687,0.00125998,57716.0,57715.0,0.31090701]
["bitfinex-derivatives","BTCF0:USTF0",1725406709390,0.00125998,57716.0,57715.0,0.39754086]
["bitfinex-derivatives","BTCF0:USTF0",1725406709687,0.00125998,57716.0,57715.0,0.39654086]
["bitfinex-derivatives","BTCF0:USTF0",1725406709893,0.00025998,57716.0,57715.0,0.39754086]
["bitfinex-derivatives","BTCF0:USTF0",1725406710187,0.00125998,57716.0,57715.0,0.39754086]
["bitfinex-derivatives","BTCF0:USTF0",1725406710692,0.00125998,57716.0,57715.0,0.17888579]
["bitfinex-derivatives","BTCF0:USTF0",1725406710894,0.00125998,57716.0,57715.0,0.26551964]
["bitfinex-derivatives","BTCF0:USTF0",1725406712092,0.00125998,57716.0,57715.0,0.09224079]
["bitfinex-derivatives","BTCF0:USTF0",1725406725499,0.00125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406725804,0.10125998,57716.0,57715.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725406726601,0.10125998,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406726792,1.44434798,57716.0,57715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406729092,1.44434798,57716.0,57714.0,0.08701729]
["bitfinex-derivatives","BTCF0:USTF0",1725406729093,0.17329,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725406729292,0.173312,57708.0,57707.0,0.06925859]
["bitfinex-derivatives","BTCF0:USTF0",1725406729491,0.173318,57706.0,57705.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725406729703,0.644518,57706.0,57705.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725406729898,1.763998,57706.0,57705.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725406730292,1.763998,57706.0,57705.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406731395,1.762998,57706.0,57705.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725406732215,1.779998,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406733798,1.78368983,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406734099,1.85222627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406734299,0.72234627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406734495,1.92222627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406734702,0.80234627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406734908,1.92222627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406736605,1.32222627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406736903,1.92222627,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406739015,1.85368983,57706.0,57705.0,0.00225998]
["bitfinex-derivatives","BTCF0:USTF0",1725406741005,1.85368983,57706.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406741006,0.17336,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406741302,1.19204,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406741503,2.31204,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406742305,2.31704,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406742907,2.32304,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406744020,2.46304,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406745916,2.46673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406749013,1.34673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406751311,2.46673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406756429,2.53505646,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406757620,2.46673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406757818,1.62673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406758013,1.86673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406758523,1.93528629,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406758711,1.86673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406759020,1.34673307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406760613,1.02005307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406760923,1.26005307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406766128,1.12005307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406771314,0.84669307,57692.0,57691.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725406771519,0.73669307,57692.0,57691.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725406771829,0.92337307,57692.0,57691.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725406772122,0.94337307,57692.0,57691.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725406772326,0.73669307,57692.0,57691.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725406772523,0.37589307,57692.0,57691.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725406774718,0.3722,57692.0,57691.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1725406775323,0.0114,57692.0,57691.0,1.308281]
["bitfinex-derivatives","BTCF0:USTF0",1725406775623,0.0114,57692.0,57691.0,1.394962]
["bitfinex-derivatives","BTCF0:USTF0",1725406776422,0.00025998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406776623,0.00025998,57697.0,57696.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1725406777728,0.01025998,57697.0,57696.0,0.707634]
["bitfinex-derivatives","BTCF0:USTF0",1725406777936,0.01025998,57697.0,57696.0,1.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725406778229,0.01025998,57697.0,57696.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1725406778433,0.00625998,57697.0,57696.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1725406778738,0.00625998,57697.0,57696.0,0.19126667]
["bitfinex-derivatives","BTCF0:USTF0",1725406779031,0.00625998,57697.0,57696.0,0.71122667]
["bitfinex-derivatives","BTCF0:USTF0",1725406779432,0.01225998,57697.0,57696.0,0.71222667]
["bitfinex-derivatives","BTCF0:USTF0",1725406780125,0.01125998,57697.0,57696.0,0.71122667]
["bitfinex-derivatives","BTCF0:USTF0",1725406780326,0.00825998,57697.0,57696.0,0.71022667]
["bitfinex-derivatives","BTCF0:USTF0",1725406781833,0.00625998,57697.0,57696.0,1.31022667]
["bitfinex-derivatives","BTCF0:USTF0",1725406782533,0.00525998,57697.0,57696.0,1.31022667]
["bitfinex-derivatives","BTCF0:USTF0",1725406784625,0.10525998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406785232,0.10225998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406785433,0.10325998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406785838,0.18993198,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406786135,0.23993198,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406786336,0.24093198,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406787033,0.19093198,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406788535,0.10425998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406790431,0.00425998,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725406790625,0.00425998,57697.0,57696.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1725406792733,0.00425998,57697.0,57696.0,1.393308]
["bitfinex-derivatives","BTCF0:USTF0",1725406792939,0.00425998,57697.0,57696.0,1.479982]
["bitfinex-derivatives","BTCF0:USTF0",1725406793441,0.00425998,57697.0,57696.0,1.48371122]
["bitfinex-derivatives","BTCF0:USTF0",1725406795741,9.8e-07,57697.0,57696.0,1.48371122]
["bitfinex-derivatives","BTCF0:USTF0",1725406795930,9.8e-07,57697.0,57696.0,1.62411122]
["bitfinex-derivatives","BTCF0:USTF0",1725406796331,0.004,57704.0,57703.0,0.173326]
["bitfinex-derivatives","BTCF0:USTF0",1725406796535,0.3648,57715.0,57703.0,0.687863]
["bitfinex-derivatives","BTCF0:USTF0",1725406796732,0.3648,57715.0,57710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725406796733,0.06860901,57711.0,57710.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725406797032,0.06860901,57711.0,57710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725406797237,0.06860901,57711.0,57710.0,0.326653]
["bitfinex-derivatives","BTCF0:USTF0",1725406798233,0.023,57711.0,57710.0,0.327653]
["bitfinex-derivatives","BTCF0:USTF0",1725406799246,0.023,57711.0,57710.0,0.328653]
["bitfinex-derivatives","BTCF0:USTF0",1725406799247,0.024,57711.0,57710.0,0.328653]
["bitfinex-derivatives","BTCF0:USTF0",1725406800439,0.014,57711.0,57710.0,0.327653]
["bitfinex-derivatives","BTCF0:USTF0",1725406800944,0.008,57711.0,57710.0,0.326653]
["bitfinex-derivatives","BTCF0:USTF0",1725406801444,0.00025998,57713.0,57712.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725406801746,0.00025998,57713.0,57712.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725406802638,0.00725998,57713.0,57712.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725406803237,0.36805998,57713.0,57712.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725406804240,0.37605998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406805131,0.46470798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406805336,0.46570798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406807644,0.37905998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406808547,0.37905998,57713.0,57712.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725406811357,0.01825998,57713.0,57712.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725406813249,0.01825998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406814961,0.06695998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406816259,0.20360798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406817259,0.15360798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406818561,0.20360798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406819962,0.30360798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406820663,0.16695998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406821054,0.25360798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406823056,0.3223616,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406824769,0.2223616,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406825068,0.20360798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406825368,0.15360798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406825558,0.20360798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406825964,0.27240711,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406826159,0.22240711,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406827462,0.17370711,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406828974,0.10490798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406829573,0.01825998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406829781,0.01825998,57713.0,57712.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1725406829972,0.06986465,57713.0,57712.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1725406831264,0.01825998,57713.0,57712.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1725406833675,0.06986465,57713.0,57712.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1725406833883,0.01825998,57713.0,57712.0,0.18775063]
["bitfinex-derivatives","BTCF0:USTF0",1725406835580,0.06983992,57713.0,57712.0,0.18775063]
["bitfinex-derivatives","BTCF0:USTF0",1725406836164,0.06983992,57713.0,57712.0,0.27440063]
["bitfinex-derivatives","BTCF0:USTF0",1725406836370,0.01825998,57713.0,57712.0,0.27440063]
["bitfinex-derivatives","BTCF0:USTF0",1725406840079,0.01825998,57713.0,57712.0,0.36105063]
["bitfinex-derivatives","BTCF0:USTF0",1725406840276,0.01825998,57713.0,57712.0,1.61279954]
["bitfinex-derivatives","BTCF0:USTF0",1725406840579,0.01825998,57713.0,57712.0,1.61287488]
["bitfinex-derivatives","BTCF0:USTF0",1725406840769,0.01825998,57713.0,57712.0,1.52622488]
["bitfinex-derivatives","BTCF0:USTF0",1725406840970,0.01825998,57713.0,57712.0,0.92622488]
["bitfinex-derivatives","BTCF0:USTF0",1725406841983,0.01825998,57713.0,57712.0,0.92622249]
["bitfinex-derivatives","BTCF0:USTF0",1725406842671,0.01825998,57713.0,57712.0,0.92611449]
["bitfinex-derivatives","BTCF0:USTF0",1725406842870,0.01825998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406843376,0.01825998,57713.0,57712.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1725406844176,0.01825998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406845471,0.01825998,57713.0,57712.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1725406847286,0.01825998,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406850488,0.34490798,57713.0,57712.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725406850684,0.39200798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406851384,0.45200798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406853287,0.39200798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406854780,0.44200798,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406855377,0.51077539,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406855888,0.52865598,57713.0,57712.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1725406856091,1.64845598,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725406856688,1.50325564,57713.0,57705.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1725406856889,0.774518,57706.0,57705.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1725406857089,0.817859,57706.0,57705.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1725406857283,1.337739,57706.0,57705.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1725406857994,1.338739,57706.0,57705.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1725406858383,0.086662,57704.0,57703.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1725406858584,0.0004,57704.0,57702.0,0.138606]
["bitfinex-derivatives","BTCF0:USTF0",1725406858782,0.2404,57703.0,57702.0,0.138606]
["bitfinex-derivatives","BTCF0:USTF0",1725406858986,0.24,57703.0,57702.0,0.138606]
["bitfinex-derivatives","BTCF0:USTF0",1725406859393,0.29150366,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725406859595,0.29150366,57703.0,57702.0,0.138606]
["bitfinex-derivatives","BTCF0:USTF0",1725406859800,0.42556666,57703.0,57702.0,0.138606]
["bitfinex-derivatives","BTCF0:USTF0",1725406860796,0.18556666,57703.0,57702.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1725406860989,0.42556666,57703.0,57702.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1725406861404,0.42556666,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406863691,0.47556666,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406864903,0.23556666,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406865206,0.18556666,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406865796,0.09890366,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406865996,0.05150366,57703.0,57702.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1725406867502,0.05150366,57703.0,57702.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725406872207,0.05150366,57703.0,57702.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1725406872799,0.05150366,57703.0,57702.0,0.363995]
["bitfinex-derivatives","BTCF0:USTF0",1725406873909,0.05150366,57703.0,57702.0,0.503995]
["bitfinex-derivatives","BTCF0:USTF0",1725406874321,0.05150366,57703.0,57702.0,1.623915]
["bitfinex-derivatives","BTCF0:USTF0",1725406877301,0.0004,57704.0,57703.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1725406877614,0.0004,57704.0,57703.0,0.779909]
["bitfinex-derivatives","BTCF0:USTF0",1725406879105,0.0004,57704.0,57703.0,1.379909]
["bitfinex-derivatives","BTCF0:USTF0",1725406879309,0.0004,57704.0,57703.0,1.381909]
["bitfinex-derivatives","BTCF0:USTF0",1725406880007,0.0004,57704.0,57703.0,1.381869]
["bitfinex-derivatives","BTCF0:USTF0",1725406882299,0.004,57710.0,57709.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725406882511,0.36105998,57713.0,57712.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725406884315,0.37005998,57713.0,57712.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725406884611,0.76670798,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725406884812,0.81370798,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725406885799,0.82270798,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725406890306,0.46570798,57713.0,57712.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1725406890502,0.46570798,57713.0,57712.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1725406890503,0.37905998,57713.0,57712.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1725406892810,0.37905998,57713.0,57712.0,0.48449907]
["bitfinex-derivatives","BTCF0:USTF0",1725406893019,0.37905998,57713.0,57712.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1725406895922,0.01825998,57713.0,57712.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1725406897411,0.01825998,57713.0,57712.0,1.48175]
["bitfinex-derivatives","BTCF0:USTF0",1725406897613,0.01825998,57713.0,57712.0,1.56824214]
["bitfinex-derivatives","BTCF0:USTF0",1725406898126,0.01825998,57713.0,57712.0,1.70026175]
["bitfinex-derivatives","BTCF0:USTF0",1725406898325,0.01825998,57713.0,57712.0,1.56824214]
["bitfinex-derivatives","BTCF0:USTF0",1725406898620,0.01825998,57713.0,57712.0,1.70026211]
["bitfinex-derivatives","BTCF0:USTF0",1725406898812,0.01825998,57713.0,57712.0,1.61376997]
["bitfinex-derivatives","BTCF0:USTF0",1725406900725,0.01825998,57713.0,57712.0,1.10026178]
["bitfinex-derivatives","BTCF0:USTF0",1725406900919,0.01825998,57713.0,57712.0,0.44844181]
["bitfinex-derivatives","BTCF0:USTF0",1725406901333,0.01825998,57713.0,57712.0,0.58046229]
["bitfinex-derivatives","BTCF0:USTF0",1725406906033,0.01825998,57713.0,57712.0,0.17514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406906328,0.01825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406906525,0.11825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406907126,0.01825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406911331,0.37905998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406913828,0.01825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406916029,0.37905998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406916228,0.01825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406916423,0.37905998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406917427,0.01825998,57713.0,57712.0,0.27514181]
["bitfinex-derivatives","BTCF0:USTF0",1725406919935,0.01825998,57713.0,57712.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725406920139,0.01825998,57713.0,57712.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725406920435,0.01825998,57713.0,57712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725406923341,0.01825998,57713.0,57712.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725406925245,0.01825998,57713.0,57712.0,0.40732346]
["bitfinex-derivatives","BTCF0:USTF0",1725406925839,0.37905998,57713.0,57712.0,0.22067346]
["bitfinex-derivatives","BTCF0:USTF0",1725406926036,0.01825998,57713.0,57712.0,0.32068198]
["bitfinex-derivatives","BTCF0:USTF0",1725406926332,0.01825998,57713.0,57712.0,0.45271022]
["bitfinex-derivatives","BTCF0:USTF0",1725406926533,0.01825998,57713.0,57712.0,0.53936022]
["bitfinex-derivatives","BTCF0:USTF0",1725406926735,0.01825998,57713.0,57712.0,0.40732824]
["bitfinex-derivatives","BTCF0:USTF0",1725406928139,0.01825998,57713.0,57712.0,1.01377132]
["bitfinex-derivatives","BTCF0:USTF0",1725406928333,0.01825998,57713.0,57712.0,1.11770089]
["bitfinex-derivatives","BTCF0:USTF0",1725406928534,0.01825998,57713.0,57712.0,1.01377132]
["bitfinex-derivatives","BTCF0:USTF0",1725406929143,0.01825998,57713.0,57712.0,1.11769438]
["bitfinex-derivatives","BTCF0:USTF0",1725406929445,0.01825998,57713.0,57712.0,1.71769438]
["bitfinex-derivatives","BTCF0:USTF0",1725406929835,0.01825998,57713.0,57712.0,1.61377132]
["bitfinex-derivatives","BTCF0:USTF0",1725406931334,0.01825998,57713.0,57712.0,1.61376071]
["bitfinex-derivatives","BTCF0:USTF0",1725406931844,0.01825998,57713.0,57712.0,1.01376071]
["bitfinex-derivatives","BTCF0:USTF0",1725406932039,0.01825998,57713.0,57712.0,1.71765127]
["bitfinex-derivatives","BTCF0:USTF0",1725406932242,0.01825998,57713.0,57712.0,0.30731071]
["bitfinex-derivatives","BTCF0:USTF0",1725406932443,0.01825998,57713.0,57712.0,0.40731071]
["bitfinex-derivatives","BTCF0:USTF0",1725406936544,0.01825998,57713.0,57712.0,0.32066071]
["bitfinex-derivatives","BTCF0:USTF0",1725406939439,0.01825998,57713.0,57712.0,0.40724707]
["bitfinex-derivatives","BTCF0:USTF0",1725406939646,0.01825998,57713.0,57712.0,0.32066071]
["bitfinex-derivatives","BTCF0:USTF0",1725406942253,0.01825998,57713.0,57712.0,0.32066955]
["bitfinex-derivatives","BTCF0:USTF0",1725406950663,0.01825998,57713.0,57712.0,0.40731955]
["bitfinex-derivatives","BTCF0:USTF0",1725406953762,0.01825998,57713.0,57712.0,0.49396955]
["bitfinex-derivatives","BTCF0:USTF0",1725406953971,0.01825998,57713.0,57712.0,0.40731955]
["bitfinex-derivatives","BTCF0:USTF0",1725406954764,0.01825998,57713.0,57712.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725406958468,0.01825998,57713.0,57712.0,0.40731651]
["bitfinex-derivatives","BTCF0:USTF0",1725406961767,0.00925998,57713.0,57712.0,0.40631651]
["bitfinex-derivatives","BTCF0:USTF0",1725406961968,0.01025998,57713.0,57712.0,0.40631651]
["bitfinex-derivatives","BTCF0:USTF0",1725406962976,0.01025998,57713.0,57712.0,0.40531651]
["bitfinex-derivatives","BTCF0:USTF0",1725406962977,0.00125998,57713.0,57712.0,0.40531651]
["bitfinex-derivatives","BTCF0:USTF0",1725406964183,0.00125998,57713.0,57712.0,0.49196651]
["bitfinex-derivatives","BTCF0:USTF0",1725406965371,0.05162326,57717.0,57716.0,0.259932]
["bitfinex-derivatives","BTCF0:USTF0",1725406965573,0.05162326,57717.0,57716.0,0.721132]
["bitfinex-derivatives","BTCF0:USTF0",1725406965772,0.004,57724.0,57721.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725406966074,0.0860314,57728.0,57721.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725406966075,0.0860314,57728.0,57727.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725406966380,0.0860314,57728.0,57727.0,0.187027]
["bitfinex-derivatives","BTCF0:USTF0",1725406967769,0.0930314,57728.0,57727.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1725406968073,0.1010314,57728.0,57727.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1725406968480,0.015,57728.0,57727.0,0.27552819]
["bitfinex-derivatives","BTCF0:USTF0",1725406969281,0.015,57728.0,57727.0,0.27916296]
["bitfinex-derivatives","BTCF0:USTF0",1725406969981,0.015,57728.0,57727.0,0.19266177]
["bitfinex-derivatives","BTCF0:USTF0",1725406970176,0.015,57728.0,57727.0,0.3246471]
["bitfinex-derivatives","BTCF0:USTF0",1725406971175,0.007,57728.0,57727.0,0.3256471]
["bitfinex-derivatives","BTCF0:USTF0",1725406971374,0.007,57728.0,57727.0,0.41205696]
["bitfinex-derivatives","BTCF0:USTF0",1725406972177,0.00025998,57733.0,57732.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725406972385,0.00025998,57733.0,57732.0,0.25574785]
["bitfinex-derivatives","BTCF0:USTF0",1725406972583,0.00025998,57733.0,57732.0,0.25614785]
["bitfinex-derivatives","BTCF0:USTF0",1725406973484,0.00425998,57733.0,57732.0,0.25614785]
["bitfinex-derivatives","BTCF0:USTF0",1725406974187,0.00925998,57733.0,57732.0,0.25614785]
["bitfinex-derivatives","BTCF0:USTF0",1725406974784,0.00925998,57733.0,57732.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1725406974986,0.00825998,57733.0,57732.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1725406975184,0.00825998,57733.0,57732.0,0.25611228]
["bitfinex-derivatives","BTCF0:USTF0",1725406975786,0.00825998,57733.0,57732.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1725406976099,0.00825998,57733.0,57732.0,0.25611228]
["bitfinex-derivatives","BTCF0:USTF0",1725406976277,0.00625998,57733.0,57732.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1725406976478,0.00625998,57733.0,57732.0,0.25611228]
["bitfinex-derivatives","BTCF0:USTF0",1725406976982,0.00625998,57733.0,57732.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1725406977187,0.00225998,57733.0,57732.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1725406977390,0.00425998,57733.0,57732.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1725406978089,0.00625998,57733.0,57732.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1725406978393,0.004,57740.0,57739.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725406978686,0.086611,57738.0,57736.0,0.05179401]
["bitfinex-derivatives","BTCF0:USTF0",1725406978986,0.1497,57737.0,57736.0,0.05179401]
["bitfinex-derivatives","BTCF0:USTF0",1725406979382,0.1497,57737.0,57736.0,0.13840801]
["bitfinex-derivatives","BTCF0:USTF0",1725406979585,0.1487,57737.0,57736.0,0.13840801]
["bitfinex-derivatives","BTCF0:USTF0",1725406979884,0.0497,57737.0,57736.0,0.13840801]
["bitfinex-derivatives","BTCF0:USTF0",1725406981588,0.0567,57737.0,57736.0,0.13940801]
["bitfinex-derivatives","BTCF0:USTF0",1725406981788,0.0637,57737.0,57736.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725406982385,0.0617,57737.0,57736.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725406982979,0.0567,57737.0,57736.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725406983189,0.0617,57737.0,57736.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725406985487,0.0617,57737.0,57736.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1725406985793,0.0617,57737.0,57736.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725406986893,0.0617,57737.0,57736.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1725406987098,0.0054,57737.0,57736.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725406987290,0.0124,57737.0,57736.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1725406987894,0.0054,57737.0,57736.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725406988199,0.0134,57737.0,57736.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725406988796,0.0124,57737.0,57736.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1725406989401,0.0124,57737.0,57736.0,0.635028]
["bitfinex-derivatives","BTCF0:USTF0",1725406989589,0.0124,57737.0,57736.0,0.548414]
["bitfinex-derivatives","BTCF0:USTF0",1725406990288,0.0064,57737.0,57736.0,0.634028]
["bitfinex-derivatives","BTCF0:USTF0",1725406990490,0.0124,57737.0,57736.0,0.635028]
["bitfinex-derivatives","BTCF0:USTF0",1725406991191,0.0064,57737.0,57736.0,0.635028]
["bitfinex-derivatives","BTCF0:USTF0",1725406991395,0.0124,57737.0,57736.0,0.635028]
["bitfinex-derivatives","BTCF0:USTF0",1725406992000,0.0124,57737.0,57736.0,0.63861977]
["bitfinex-derivatives","BTCF0:USTF0",1725406994502,0.0124,57737.0,57736.0,0.27781977]
["bitfinex-derivatives","BTCF0:USTF0",1725406994800,0.0124,57737.0,57736.0,0.63861977]
["bitfinex-derivatives","BTCF0:USTF0",1725406995003,0.0124,57737.0,57736.0,0.72523377]
["bitfinex-derivatives","BTCF0:USTF0",1725406998205,0.0124,57737.0,57736.0,1.84483377]
["bitfinex-derivatives","BTCF0:USTF0",1725406999024,0.0124,57737.0,57736.0,1.74483377]
["bitfinex-derivatives","BTCF0:USTF0",1725406999205,0.0124,57737.0,57736.0,1.84483377]
["bitfinex-derivatives","BTCF0:USTF0",1725407001115,0.0124,57737.0,57736.0,1.97678487]
["bitfinex-derivatives","BTCF0:USTF0",1725407001517,0.0124,57737.0,57736.0,1.37678487]
["bitfinex-derivatives","BTCF0:USTF0",1725407004625,0.0124,57737.0,57736.0,1.37678428]
["bitfinex-derivatives","BTCF0:USTF0",1725407006015,0.0124,57737.0,57736.0,0.85718428]
["bitfinex-derivatives","BTCF0:USTF0",1725407007718,0.0124,57737.0,57736.0,0.96088435]
["bitfinex-derivatives","BTCF0:USTF0",1725407010018,0.0124,57737.0,57736.0,0.85718428]
["bitfinex-derivatives","BTCF0:USTF0",1725407010222,1e-06,57737.0,57736.0,0.96088953]
["bitfinex-derivatives","BTCF0:USTF0",1725407010414,0.0379052,57737.0,57736.0,0.83090792]
["bitfinex-derivatives","BTCF0:USTF0",1725407010823,0.004,57750.0,57736.0,0.83090792]
["bitfinex-derivatives","BTCF0:USTF0",1725407010824,0.0491,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725407011120,0.0491,57756.0,57755.0,0.25611309]
["bitfinex-derivatives","BTCF0:USTF0",1725407011316,0.0491,57756.0,57755.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1725407011516,0.06534127,57756.0,57755.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1725407011716,0.06534127,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407012020,0.07234127,57756.0,57755.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725407012515,0.07334127,57756.0,57755.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725407012718,0.07334127,57756.0,57755.0,0.0482264]
["bitfinex-derivatives","BTCF0:USTF0",1725407012926,0.07334127,57756.0,57755.0,0.14027458]
["bitfinex-derivatives","BTCF0:USTF0",1725407013816,0.07334127,57756.0,57755.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1725407014421,0.0571,57756.0,57755.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1725407015225,0.0571,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725407019026,0.06068479,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725407029936,0.0571,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725407030731,0.008,57756.0,57755.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1725407031937,0.008,57756.0,57755.0,0.17292748]
["bitfinex-derivatives","BTCF0:USTF0",1725407032130,0.008,57756.0,57755.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725407032324,0.008,57756.0,57755.0,0.17292748]
["bitfinex-derivatives","BTCF0:USTF0",1725407034023,0.36105884,57761.0,57758.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725407034224,0.36105884,57761.0,57759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725407034435,0.36105884,57761.0,57759.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1725407035237,0.36105884,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725407036632,0.00025884,57761.0,57760.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1725407036932,0.00025884,57761.0,57760.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1725407037134,0.00025884,57761.0,57760.0,0.30482898]
["bitfinex-derivatives","BTCF0:USTF0",1725407037329,0.00125884,57761.0,57760.0,0.30482898]
["bitfinex-derivatives","BTCF0:USTF0",1725407037735,0.00125884,57761.0,57760.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1725407037930,0.00125884,57761.0,57760.0,0.17392048]
["bitfinex-derivatives","BTCF0:USTF0",1725407038135,0.00325884,57761.0,57760.0,0.17392048]
["bitfinex-derivatives","BTCF0:USTF0",1725407038445,0.00225884,57761.0,57760.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1725407038740,0.00125884,57761.0,57760.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1725407038937,0.00325884,57761.0,57760.0,0.17292048]
["bitfinex-derivatives","BTCF0:USTF0",1725407039136,0.00325884,57761.0,57760.0,0.17392048]
["bitfinex-derivatives","BTCF0:USTF0",1725407039338,0.00325884,57761.0,57760.0,0.30583636]
["bitfinex-derivatives","BTCF0:USTF0",1725407039539,0.00325884,57761.0,57760.0,0.30697144]
["bitfinex-derivatives","BTCF0:USTF0",1725407040133,0.00325884,57761.0,57760.0,0.17505556]
["bitfinex-derivatives","BTCF0:USTF0",1725407040437,0.00325884,57761.0,57760.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725407047334,0.00325884,57761.0,57760.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725407047731,0.00325884,57761.0,57760.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725407059046,0.00325884,57761.0,57760.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1725407070351,0.00364972,57767.0,57766.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725407070547,0.186563,57770.0,57766.0,0.31847685]
["bitfinex-derivatives","BTCF0:USTF0",1725407070749,0.19010979,57770.0,57766.0,0.27312788]
["bitfinex-derivatives","BTCF0:USTF0",1725407071151,0.19010979,57770.0,57767.0,0.17312588]
["bitfinex-derivatives","BTCF0:USTF0",1725407072460,0.19010979,57770.0,57768.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725407073052,0.19010979,57770.0,57769.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725407073354,0.09010979,57770.0,57769.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725407074650,0.09010979,57770.0,57769.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1725407075049,0.09010979,57770.0,57769.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725407075250,0.15906999,57770.0,57769.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725407075445,0.09010979,57770.0,57769.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725407077059,0.09010979,57770.0,57769.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1725407077256,0.09010979,57770.0,57769.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725407080162,0.09010979,57770.0,57769.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1725407080361,0.09010979,57770.0,57769.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1725407082254,0.19010979,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407086860,0.19010979,57770.0,57769.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725407087070,0.19010979,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407089263,0.19010979,57770.0,57769.0,0.17512288]
["bitfinex-derivatives","BTCF0:USTF0",1725407089757,0.19010979,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407090461,0.19010979,57770.0,57769.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725407090665,0.19010979,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407091265,0.09010979,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407091967,0.0496,57771.0,57770.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725407093258,0.0496,57771.0,57770.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725407094063,0.0496,57771.0,57770.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725407094860,0.05317805,57771.0,57770.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725407096567,0.00357805,57771.0,57770.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725407096773,0.447358,57773.0,57772.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725407096974,0.447358,57773.0,57772.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1725407097163,0.3608,57773.0,57772.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1725407098075,0.3608,57773.0,57772.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1725407098466,0.3608,57773.0,57772.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725407099574,0.36439518,57773.0,57772.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725407099776,0.3608,57773.0,57772.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1725407100962,0.4608,57773.0,57772.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725407101164,0.547358,57773.0,57772.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725407103371,0.547358,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407103770,0.547358,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725407105577,0.186558,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725407105882,0.547358,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725407106378,0.597358,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725407107279,0.683916,57773.0,57772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725407108574,1.889754,57773.0,57772.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1725407110380,1.889754,57773.0,57772.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407111581,0.259689,57770.0,57769.0,0.08658528]
["bitfinex-derivatives","BTCF0:USTF0",1725407111784,0.470089,57770.0,57769.0,0.08658528]
["bitfinex-derivatives","BTCF0:USTF0",1725407111988,1.589409,57770.0,57769.0,0.08658528]
["bitfinex-derivatives","BTCF0:USTF0",1725407113082,1.589409,57770.0,57769.0,0.08758528]
["bitfinex-derivatives","BTCF0:USTF0",1725407113480,1.590409,57770.0,57769.0,0.08858528]
["bitfinex-derivatives","BTCF0:USTF0",1725407114583,1.590409,57770.0,57769.0,0.08758528]
["bitfinex-derivatives","BTCF0:USTF0",1725407114780,1.592409,57770.0,57769.0,0.08858528]
["bitfinex-derivatives","BTCF0:USTF0",1725407114982,1.592409,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407115180,0.176526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407115380,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407115578,0.34547717,57770.0,57769.0,0.0712066]
["bitfinex-derivatives","BTCF0:USTF0",1725407116286,0.276526,57770.0,57769.0,0.0712066]
["bitfinex-derivatives","BTCF0:USTF0",1725407117886,0.34546169,57770.0,57769.0,0.0712066]
["bitfinex-derivatives","BTCF0:USTF0",1725407118481,0.34546169,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407119880,0.39546169,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407120088,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407121283,0.276526,57770.0,57769.0,0.0711991]
["bitfinex-derivatives","BTCF0:USTF0",1725407124094,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407124383,0.276526,57770.0,57769.0,0.07120126]
["bitfinex-derivatives","BTCF0:USTF0",1725407125582,0.176526,57770.0,57769.0,0.07120126]
["bitfinex-derivatives","BTCF0:USTF0",1725407125788,0.276526,57770.0,57769.0,0.07120126]
["bitfinex-derivatives","BTCF0:USTF0",1725407126787,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407126982,0.276526,57770.0,57769.0,0.07120356]
["bitfinex-derivatives","BTCF0:USTF0",1725407127783,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407128286,0.326526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407129690,0.276526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407137104,0.326526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407137712,0.932409,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407138007,0.326526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407139009,0.226526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407139214,0.336526,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407141698,0.089963,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407141904,0.0034,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407144414,0.1034,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407148811,0.189963,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407150319,0.189963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407151408,0.239963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407151717,0.189963,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407153216,0.239963,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407153522,0.239963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407154022,0.189963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407155116,0.239963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407155316,0.189963,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407155828,0.550763,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407157430,0.6196163,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407159424,0.550763,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407160028,0.61962906,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407160427,0.550763,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407161232,1.873209,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407161432,1.173209,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407161618,1.273209,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407161821,1.873209,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407165521,1.634009,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407165730,1.634009,57770.0,57769.0,0.05391547]
["bitfinex-derivatives","BTCF0:USTF0",1725407165937,1.634009,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407167332,1.114689,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407167528,0.928126,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407167836,0.88042614,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407168041,0.811563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407169527,0.861563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407169736,0.811563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407174035,0.811563,57770.0,57769.0,0.15777778]
["bitfinex-derivatives","BTCF0:USTF0",1725407174347,0.811563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407175433,0.911563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407175837,0.811563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407176737,0.911563,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407180547,0.911563,57770.0,57769.0,0.09224847]
["bitfinex-derivatives","BTCF0:USTF0",1725407181249,0.550763,57770.0,57769.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725407181442,0.61962614,57770.0,57769.0,0.15778572]
["bitfinex-derivatives","BTCF0:USTF0",1725407181643,0.66962614,57770.0,57769.0,0.15778572]
["bitfinex-derivatives","BTCF0:USTF0",1725407181840,0.600763,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407182045,1.806646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407182245,1.206646,57770.0,57769.0,0.05392035]
["bitfinex-derivatives","BTCF0:USTF0",1725407182548,1.206646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407184040,1.806646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407184448,1.206646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407185349,1.806646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407188648,1.206646,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407191139,0.845846,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407191348,1.567446,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407191954,1.99432,57770.0,57766.0,0.06922067]
["bitfinex-derivatives","BTCF0:USTF0",1725407192153,1.99432,57770.0,57752.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725407192154,0.173164,57757.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407192353,0.932,57757.0,57744.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725407192547,0.086603,57743.0,57742.0,0.13373497]
["bitfinex-derivatives","BTCF0:USTF0",1725407192743,0.828603,57743.0,57742.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407193039,0.908203,57743.0,57742.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407193640,0.907203,57743.0,57742.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407194051,0.908203,57743.0,57742.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407194445,0.907203,57743.0,57742.0,0.12313497]
["bitfinex-derivatives","BTCF0:USTF0",1725407194643,0.910203,57743.0,57742.0,0.12313497]
["bitfinex-derivatives","BTCF0:USTF0",1725407196951,0.9137762,57743.0,57742.0,0.12313497]
["bitfinex-derivatives","BTCF0:USTF0",1725407198951,0.5529762,57743.0,57742.0,0.12313497]
["bitfinex-derivatives","BTCF0:USTF0",1725407200057,0.6329762,57743.0,57742.0,0.12313497]
["bitfinex-derivatives","BTCF0:USTF0",1725407209155,0.6329762,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407211454,0.5329762,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407211662,0.6329762,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407212961,0.3638,57743.0,57742.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1725407213169,0.3638,57743.0,57742.0,0.237905]
["bitfinex-derivatives","BTCF0:USTF0",1725407215772,0.003,57743.0,57742.0,0.237905]
["bitfinex-derivatives","BTCF0:USTF0",1725407216362,0.003,57743.0,57742.0,0.28961915]
["bitfinex-derivatives","BTCF0:USTF0",1725407217362,0.003,57743.0,57742.0,0.237905]
["bitfinex-derivatives","BTCF0:USTF0",1725407218376,0.003,57743.0,57742.0,0.137905]
["bitfinex-derivatives","BTCF0:USTF0",1725407218856,0.003,57743.0,57742.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725407219363,0.053,57743.0,57742.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725407220564,0.139603,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407220757,0.187103,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407222359,0.273706,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407223962,0.406209,57743.0,57742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725407224576,0.173222,57738.0,57737.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725407224759,0.173236,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407224960,0.654436,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407225369,0.702136,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407225870,0.700136,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407226175,0.940136,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407226764,0.941136,57733.0,57732.0,0.08651099]
["bitfinex-derivatives","BTCF0:USTF0",1725407227168,0.086624,57729.0,57728.0,0.05188544]
["bitfinex-derivatives","BTCF0:USTF0",1725407227375,0.817824,57729.0,57728.0,0.05188544]
["bitfinex-derivatives","BTCF0:USTF0",1725407228367,0.817824,57729.0,57728.0,0.04988544]
["bitfinex-derivatives","BTCF0:USTF0",1725407228567,0.086626,57728.0,57727.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725407228866,0.197026,57728.0,57727.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725407229070,0.194026,57728.0,57727.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725407229867,0.194026,57728.0,57727.0,0.00425972]
["bitfinex-derivatives","BTCF0:USTF0",1725407230465,0.086663,57703.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407230665,0.086665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407230870,0.087065,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407231184,0.086665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407233265,0.136665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407233869,0.086665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407234674,0.326665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407235775,0.446665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407236677,0.460665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407237070,0.220665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407237271,0.340665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407238882,1.062265,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407240083,0.340665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407240383,1.062265,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407240577,1.192265,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407241680,1.142265,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407242182,0.014,57702.0,57701.0,1.32772097]
["bitfinex-derivatives","BTCF0:USTF0",1725407242486,0.094,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407243080,0.180665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407244775,0.100665,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407244975,0.014,57702.0,57701.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1725407245187,0.014,57702.0,57701.0,0.21253497]
["bitfinex-derivatives","BTCF0:USTF0",1725407245485,0.014,57702.0,57701.0,1.41912097]
["bitfinex-derivatives","BTCF0:USTF0",1725407247080,0.014,57702.0,57701.0,0.29920097]
["bitfinex-derivatives","BTCF0:USTF0",1725407247278,0.23166072,57703.0,57702.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1725407247488,0.23166072,57703.0,57702.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725407248688,0.24166072,57703.0,57702.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725407249380,0.01,57703.0,57702.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725407249684,0.00096001,57706.0,57705.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1725407249886,0.00025995,57707.0,57706.0,0.173318]
["bitfinex-derivatives","BTCF0:USTF0",1725407250076,0.00025995,57707.0,57706.0,0.693598]
["bitfinex-derivatives","BTCF0:USTF0",1725407250283,0.00025995,57707.0,57706.0,1.293198]
["bitfinex-derivatives","BTCF0:USTF0",1725407250688,0.004,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725407250887,0.3608,57717.0,57716.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725407251196,0.6008,57717.0,57716.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725407252791,0.3608,57717.0,57716.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725407253089,0.3678,57717.0,57716.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725407253389,0.3678,57717.0,57716.0,0.327644]
["bitfinex-derivatives","BTCF0:USTF0",1725407253587,0.3678,57717.0,57716.0,0.326644]
["bitfinex-derivatives","BTCF0:USTF0",1725407253794,0.3678,57717.0,57716.0,0.327644]
["bitfinex-derivatives","BTCF0:USTF0",1725407255186,0.3678,57717.0,57716.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1725407255781,0.3678,57717.0,57716.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1725407256387,0.3678,57717.0,57716.0,1.534088]
["bitfinex-derivatives","BTCF0:USTF0",1725407258489,0.3678,57717.0,57716.0,0.934088]
["bitfinex-derivatives","BTCF0:USTF0",1725407258692,0.007,57717.0,57716.0,0.934088]
["bitfinex-derivatives","BTCF0:USTF0",1725407259788,0.00025995,57722.0,57721.0,0.173272]
["bitfinex-derivatives","BTCF0:USTF0",1725407260095,0.00025995,57722.0,57721.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1725407260279,0.00025995,57722.0,57721.0,1.533392]
["bitfinex-derivatives","BTCF0:USTF0",1725407261093,0.00025995,57722.0,57721.0,0.933392]
["bitfinex-derivatives","BTCF0:USTF0",1725407261292,0.00025995,57722.0,57721.0,1.533392]
["bitfinex-derivatives","BTCF0:USTF0",1725407261501,0.00225995,57722.0,57721.0,1.534392]
["bitfinex-derivatives","BTCF0:USTF0",1725407262998,0.00025995,57722.0,57721.0,1.537392]
["bitfinex-derivatives","BTCF0:USTF0",1725407264494,0.00025995,57722.0,57721.0,1.533392]
["bitfinex-derivatives","BTCF0:USTF0",1725407264692,0.00025995,57722.0,57721.0,1.535392]
["bitfinex-derivatives","BTCF0:USTF0",1725407265094,0.00025995,57722.0,57721.0,1.53903625]
["bitfinex-derivatives","BTCF0:USTF0",1725407265484,0.00025995,57722.0,57721.0,0.09168025]
["bitfinex-derivatives","BTCF0:USTF0",1725407265485,0.24025995,57722.0,57721.0,0.09168025]
["bitfinex-derivatives","BTCF0:USTF0",1725407266193,0.24025995,57722.0,57721.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725407267591,0.00125995,57722.0,57721.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725407268396,0.00225995,57722.0,57721.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1725407268592,0.00225995,57722.0,57721.0,0.846756]
["bitfinex-derivatives","BTCF0:USTF0",1725407269110,0.00225995,57722.0,57721.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1725407269498,0.00225995,57722.0,57721.0,1.894192]
["bitfinex-derivatives","BTCF0:USTF0",1725407269993,0.00225995,57722.0,57721.0,0.933392]
["bitfinex-derivatives","BTCF0:USTF0",1725407270597,0.00025995,57722.0,57721.0,0.933392]
["bitfinex-derivatives","BTCF0:USTF0",1725407270900,0.00225995,57722.0,57721.0,1.60235519]
["bitfinex-derivatives","BTCF0:USTF0",1725407271495,0.00025995,57722.0,57721.0,1.60235519]
["bitfinex-derivatives","BTCF0:USTF0",1725407271911,0.00025995,57722.0,57721.0,1.533392]
["bitfinex-derivatives","BTCF0:USTF0",1725407273399,0.00025995,57722.0,57721.0,1.36240317]
["bitfinex-derivatives","BTCF0:USTF0",1725407273594,0.00025995,57722.0,57721.0,0.24268317]
["bitfinex-derivatives","BTCF0:USTF0",1725407273805,0.00025995,57722.0,57721.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725407274296,0.00025995,57722.0,57721.0,0.24268317]
["bitfinex-derivatives","BTCF0:USTF0",1725407274695,0.00025995,57722.0,57721.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725407274897,0.00025995,57722.0,57721.0,0.24270742]
["bitfinex-derivatives","BTCF0:USTF0",1725407275296,0.00025995,57722.0,57721.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1725407277603,0.00025995,57722.0,57721.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1725407277807,0.00025995,57722.0,57721.0,1.620028]
["bitfinex-derivatives","BTCF0:USTF0",1725407278801,9.5e-07,57722.0,57721.0,1.980828]
["bitfinex-derivatives","BTCF0:USTF0",1725407280408,9.5e-07,57722.0,57721.0,1.536392]
["bitfinex-derivatives","BTCF0:USTF0",1725407280608,9.5e-07,57722.0,57721.0,1.897192]
["bitfinex-derivatives","BTCF0:USTF0",1725407280812,9.5e-07,57722.0,57721.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725407281911,9.5e-07,57722.0,57721.0,0.46203647]
["bitfinex-derivatives","BTCF0:USTF0",1725407282602,9.5e-07,57722.0,57721.0,0.22203647]
["bitfinex-derivatives","BTCF0:USTF0",1725407282804,9.5e-07,57722.0,57721.0,0.330036]
["bitfinex-derivatives","BTCF0:USTF0",1725407283114,9.5e-07,57722.0,57721.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1725407283311,9.5e-07,57722.0,57721.0,1.620028]
["bitfinex-derivatives","BTCF0:USTF0",1725407283509,9.5e-07,57722.0,57721.0,1.380028]
["bitfinex-derivatives","BTCF0:USTF0",1725407284201,0.004,57729.0,57728.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1725407284407,0.06918957,57734.0,57728.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725407284601,0.06918957,57734.0,57733.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725407284809,0.06918957,57734.0,57733.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407285814,0.06918957,57734.0,57733.0,0.326618]
["bitfinex-derivatives","BTCF0:USTF0",1725407286614,0.06918957,57734.0,57733.0,0.327618]
["bitfinex-derivatives","BTCF0:USTF0",1725407286814,0.06918957,57734.0,57733.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1725407287112,0.00025995,57734.0,57733.0,0.54620324]
["bitfinex-derivatives","BTCF0:USTF0",1725407287316,0.00025995,57734.0,57733.0,0.54620208]
["bitfinex-derivatives","BTCF0:USTF0",1725407287703,0.00025995,57734.0,57733.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1725407288105,0.00025995,57734.0,57733.0,2.02664139]
["bitfinex-derivatives","BTCF0:USTF0",1725407288302,0.00025995,57734.0,57733.0,2.02663724]
["bitfinex-derivatives","BTCF0:USTF0",1725407289618,0.00025995,57734.0,57733.0,2.03031339]
["bitfinex-derivatives","BTCF0:USTF0",1725407290410,0.00025995,57734.0,57733.0,0.91067339]
["bitfinex-derivatives","BTCF0:USTF0",1725407291714,0.00025995,57734.0,57733.0,0.688418]
["bitfinex-derivatives","BTCF0:USTF0",1725407292015,0.32687695,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407292215,0.32687695,57734.0,57733.0,0.07007323]
["bitfinex-derivatives","BTCF0:USTF0",1725407292614,0.32687695,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725407293115,0.32687695,57734.0,57733.0,0.15669123]
["bitfinex-derivatives","BTCF0:USTF0",1725407293321,0.32687695,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725407295116,0.08687695,57734.0,57733.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725407297618,0.08687695,57734.0,57733.0,0.15669123]
["bitfinex-derivatives","BTCF0:USTF0",1725407298020,0.32687695,57734.0,57733.0,0.07007323]
["bitfinex-derivatives","BTCF0:USTF0",1725407298321,0.32687695,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407299546,0.84651695,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407300041,0.08562,57732.0,57731.0,0.06907323]
["bitfinex-derivatives","BTCF0:USTF0",1725407300232,0.44682,57732.0,57731.0,0.06907323]
["bitfinex-derivatives","BTCF0:USTF0",1725407303636,0.44882,57732.0,57731.0,0.07007323]
["bitfinex-derivatives","BTCF0:USTF0",1725407306044,0.49452,57732.0,57731.0,0.07007323]
["bitfinex-derivatives","BTCF0:USTF0",1725407306237,0.13272,57732.0,57731.0,0.07007323]
["bitfinex-derivatives","BTCF0:USTF0",1725407307050,0.0014,57732.0,57731.0,0.39669423]
["bitfinex-derivatives","BTCF0:USTF0",1725407307241,0.0014,57732.0,57731.0,0.327621]
["bitfinex-derivatives","BTCF0:USTF0",1725407309144,0.0014,57732.0,57731.0,0.54594809]
["bitfinex-derivatives","BTCF0:USTF0",1725407309355,0.0014,57732.0,57731.0,0.54594804]
["bitfinex-derivatives","BTCF0:USTF0",1725407309739,0.0014,57732.0,57731.0,0.54594823]
["bitfinex-derivatives","BTCF0:USTF0",1725407310036,0.0014,57732.0,57731.0,0.54494823]
["bitfinex-derivatives","BTCF0:USTF0",1725407310848,0.0014,57732.0,57731.0,0.41297103]
["bitfinex-derivatives","BTCF0:USTF0",1725407311248,0.0014,57732.0,57731.0,0.326621]
["bitfinex-derivatives","BTCF0:USTF0",1725407312038,0.0014,57732.0,57731.0,0.33033611]
["bitfinex-derivatives","BTCF0:USTF0",1725407312351,0.0014,57732.0,57731.0,0.09033611]
["bitfinex-derivatives","BTCF0:USTF0",1725407312553,0.0014,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725407314045,0.08802,57732.0,57731.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725407315254,0.086624,57730.0,57728.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725407315452,0.086624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407315849,0.326624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407316552,0.327624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407317253,0.326624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407317455,0.327624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407319554,0.087624,57730.0,57729.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725407319959,0.087624,57730.0,57729.0,0.326624]
["bitfinex-derivatives","BTCF0:USTF0",1725407319960,0.001,57730.0,57729.0,0.326624]
["bitfinex-derivatives","BTCF0:USTF0",1725407320443,0.001,57730.0,57729.0,0.375824]
["bitfinex-derivatives","BTCF0:USTF0",1725407321453,0.001,57730.0,57729.0,0.50780927]
["bitfinex-derivatives","BTCF0:USTF0",1725407321757,0.001,57730.0,57729.0,0.375824]
["bitfinex-derivatives","BTCF0:USTF0",1725407321944,0.001,57730.0,57729.0,0.50780303]
["bitfinex-derivatives","BTCF0:USTF0",1725407322840,0.00025995,57734.0,57733.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725407323055,0.00025995,57734.0,57733.0,0.45859703]
["bitfinex-derivatives","BTCF0:USTF0",1725407323353,0.00025995,57734.0,57733.0,0.45899703]
["bitfinex-derivatives","BTCF0:USTF0",1725407323748,0.00025995,57734.0,57733.0,0.327018]
["bitfinex-derivatives","BTCF0:USTF0",1725407324148,0.00025995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407325150,0.00125995,57734.0,57733.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725407331360,0.00025995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407331547,0.00125995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407332153,0.00025995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407332350,0.00125995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407333660,0.00125995,57734.0,57733.0,0.327018]
["bitfinex-derivatives","BTCF0:USTF0",1725407334248,0.00025995,57734.0,57733.0,0.327018]
["bitfinex-derivatives","BTCF0:USTF0",1725407334449,0.00125995,57734.0,57733.0,0.328018]
["bitfinex-derivatives","BTCF0:USTF0",1725407334955,0.00125995,57734.0,57733.0,0.5465374]
["bitfinex-derivatives","BTCF0:USTF0",1725407335149,0.00125995,57734.0,57733.0,0.45899663]
["bitfinex-derivatives","BTCF0:USTF0",1725407335965,0.00125995,57734.0,57733.0,0.54553966]
["bitfinex-derivatives","BTCF0:USTF0",1725407336259,0.00025995,57734.0,57733.0,0.30554007]
["bitfinex-derivatives","BTCF0:USTF0",1725407336469,0.00125995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407336764,0.36205995,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407336953,0.44867695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407337153,0.68867695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407340559,0.32787695,57734.0,57733.0,0.17356144]
["bitfinex-derivatives","BTCF0:USTF0",1725407340760,0.32787695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407341854,0.08787695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407342264,0.08787695,57734.0,57733.0,0.21900129]
["bitfinex-derivatives","BTCF0:USTF0",1725407342960,0.08787695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407344570,0.08787695,57734.0,57733.0,0.1735726]
["bitfinex-derivatives","BTCF0:USTF0",1725407345271,0.08787695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407345459,0.44867695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407347060,0.08787695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407347263,0.08787695,57734.0,57733.0,0.1735726]
["bitfinex-derivatives","BTCF0:USTF0",1725407349376,0.44867695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407349975,0.49867695,57734.0,57733.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725407350381,0.56761205,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407350573,0.59587695,57734.0,57733.0,0.06968517]
["bitfinex-derivatives","BTCF0:USTF0",1725407351170,0.59587695,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407351371,0.59587695,57734.0,57733.0,0.06968517]
["bitfinex-derivatives","BTCF0:USTF0",1725407351571,0.59587695,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407352270,0.66479565,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407355168,0.75141265,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407355573,0.68249395,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407359176,1.80213395,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407359485,0.173248,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407359677,0.904448,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407359877,2.024128,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407360587,0.08663,57725.0,57724.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1725407360780,0.45703,57725.0,57724.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1725407361875,0.45703,57725.0,57724.0,0.0905546]
["bitfinex-derivatives","BTCF0:USTF0",1725407364281,0.45703,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407364793,0.45703,57725.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407364794,0.51972,57724.0,57713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407364979,0.9616,57714.0,57712.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1725407365183,0.136448,57713.0,57712.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1725407365381,0.246448,57713.0,57712.0,0.0865546]
["bitfinex-derivatives","BTCF0:USTF0",1725407365989,0.086656,57708.0,57707.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407366194,0.817856,57708.0,57707.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407367695,0.805856,57708.0,57707.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407368390,0.675856,57708.0,57707.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725407370794,0.6012,57708.0,57707.0,0.08791695]
["bitfinex-derivatives","BTCF0:USTF0",1725407374091,0.6612,57708.0,57707.0,0.08791695]
["bitfinex-derivatives","BTCF0:USTF0",1725407374296,0.6012,57708.0,57707.0,0.08791695]
["bitfinex-derivatives","BTCF0:USTF0",1725407374895,0.6712,57708.0,57707.0,0.08791695]
["bitfinex-derivatives","BTCF0:USTF0",1725407376500,0.086668,57700.0,57699.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725407376799,0.567868,57700.0,57699.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725407377003,0.567868,57700.0,57688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407377004,0.08667,57699.0,57688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407377304,0.08667,57699.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407377305,0.68748,57692.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407377513,0.80748,57692.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407377693,0.79848,57692.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407378502,0.80248,57692.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407379691,0.80617728,57692.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407381005,0.086685,57689.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407381302,0.6008,57687.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407384003,0.687487,57687.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407384206,0.447487,57687.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407384410,0.6008,57687.0,57686.0,0.08694895]
["bitfinex-derivatives","BTCF0:USTF0",1725407385012,0.6008,57687.0,57686.0,0.13284895]
["bitfinex-derivatives","BTCF0:USTF0",1725407388304,0.35549728,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725407388505,0.3518,57692.0,57691.0,0.326681]
["bitfinex-derivatives","BTCF0:USTF0",1725407388803,0.3518,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725407389708,0.3558,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725407389902,0.5958,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725407393109,0.55243907,57692.0,57691.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725407396814,0.60243907,57692.0,57686.0,0.00386806]
["bitfinex-derivatives","BTCF0:USTF0",1725407397014,0.3608,57687.0,57686.0,0.09055706]
["bitfinex-derivatives","BTCF0:USTF0",1725407397217,0.4808,57687.0,57686.0,0.09055706]
["bitfinex-derivatives","BTCF0:USTF0",1725407397426,0.4808,57687.0,57686.0,0.08694895]
["bitfinex-derivatives","BTCF0:USTF0",1725407397718,0.567487,57687.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407399116,0.567487,57687.0,57686.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725407399503,0.57112757,57687.0,57686.0,0.00125995]
["bitfinex-derivatives","BTCF0:USTF0",1725407399824,0.57112757,57687.0,57678.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725407399825,1.60448057,57687.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407400020,0.08671,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407400205,0.08671,57672.0,57666.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1725407400206,0.086717,57667.0,57666.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725407400518,0.086717,57667.0,57662.0,0.08992012]
["bitfinex-derivatives","BTCF0:USTF0",1725407400519,0.326717,57667.0,57663.0,0.27668605]
["bitfinex-derivatives","BTCF0:USTF0",1725407400709,0.24,57664.0,57663.0,0.19034094]
["bitfinex-derivatives","BTCF0:USTF0",1725407400911,0.24,57664.0,57663.0,0.10361794]
["bitfinex-derivatives","BTCF0:USTF0",1725407401105,0.086734,57656.0,57655.0,0.12046412]
["bitfinex-derivatives","BTCF0:USTF0",1725407401310,0.086734,57656.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725407401311,0.3608,57656.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725407401517,0.24,57653.0,57651.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725407401704,0.3608,57654.0,57652.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725407401908,0.3608,57654.0,57653.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1725407402111,0.3608,57656.0,57654.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725407402411,0.004,57660.0,57659.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725407402618,0.00026018,57661.0,57659.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725407402809,0.00026018,57661.0,57660.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1725407403115,0.00026018,57661.0,57660.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1725407403321,0.00026018,57661.0,57660.0,1.40898]
["bitfinex-derivatives","BTCF0:USTF0",1725407403519,0.00026018,57661.0,57660.0,1.54111518]
["bitfinex-derivatives","BTCF0:USTF0",1725407403718,0.00026018,57661.0,57660.0,1.54111672]
["bitfinex-derivatives","BTCF0:USTF0",1725407404015,1.8e-07,57661.0,57660.0,1.54111672]
["bitfinex-derivatives","BTCF0:USTF0",1725407404206,0.004,57667.0,57666.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1725407404407,0.004,57676.0,57666.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725407404608,0.3608,57678.0,57662.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725407404609,0.004,57677.0,57674.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725407404819,0.3608,57678.0,57674.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725407405210,0.00026018,57680.0,57679.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725407406710,0.00026018,57680.0,57679.0,1.293518]
["bitfinex-derivatives","BTCF0:USTF0",1725407406711,1.8e-07,57680.0,57679.0,1.293518]
["bitfinex-derivatives","BTCF0:USTF0",1725407407008,0.05148014,57683.0,57680.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725407407213,0.3608,57690.0,57688.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725407407529,0.004,57698.0,57689.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725407407718,0.004,57698.0,57691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407408022,3.5e-07,57692.0,57691.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1725407408215,0.00026018,57697.0,57696.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725407408415,0.00026018,57697.0,57696.0,0.687474]
["bitfinex-derivatives","BTCF0:USTF0",1725407408718,0.00026018,57697.0,57696.0,0.846634]
["bitfinex-derivatives","BTCF0:USTF0",1725407408909,0.00026018,57697.0,57696.0,1.207434]
["bitfinex-derivatives","BTCF0:USTF0",1725407409114,0.00026018,57697.0,57696.0,0.687474]
["bitfinex-derivatives","BTCF0:USTF0",1725407409424,0.00026018,57697.0,57696.0,0.326674]
["bitfinex-derivatives","BTCF0:USTF0",1725407410125,0.00126018,57697.0,57696.0,0.331674]
["bitfinex-derivatives","BTCF0:USTF0",1725407411620,0.00026018,57697.0,57696.0,0.327674]
["bitfinex-derivatives","BTCF0:USTF0",1725407412119,0.00026018,57697.0,57696.0,1.808434]
["bitfinex-derivatives","BTCF0:USTF0",1725407413008,0.00026018,57697.0,57696.0,1.807434]
["bitfinex-derivatives","BTCF0:USTF0",1725407414615,0.00026018,57697.0,57696.0,1.446634]
["bitfinex-derivatives","BTCF0:USTF0",1725407414817,0.00026018,57697.0,57696.0,1.894108]
["bitfinex-derivatives","BTCF0:USTF0",1725407415323,0.004,57711.0,57705.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725407415622,0.3608,57724.0,57705.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725407415623,0.0004,57714.0,57710.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725407415921,0.0004,57714.0,57713.0,0.326648]
["bitfinex-derivatives","BTCF0:USTF0",1725407416117,0.2404,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725407416317,0.3608,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725407416318,0.6008,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725407416521,0.3608,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725407417212,0.24,57718.0,57717.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725407417622,0.24,57718.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725407417833,0.24,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725407418726,0.005,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407420623,0.005,57714.0,57713.0,0.607448]
["bitfinex-derivatives","BTCF0:USTF0",1725407421227,0.005,57714.0,57713.0,0.653548]
["bitfinex-derivatives","BTCF0:USTF0",1725407421437,0.005,57714.0,57713.0,1.253548]
["bitfinex-derivatives","BTCF0:USTF0",1725407421931,0.005,57714.0,57713.0,0.653548]
["bitfinex-derivatives","BTCF0:USTF0",1725407422137,0.005,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407422723,0.005,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407422724,0.452447,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407423023,0.551847,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407423222,1.206994,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407424529,0.637194,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407424734,0.64083481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407424936,0.69083481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407425334,1.21063481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407425929,0.69083481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407426428,1.81063481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407428038,1.72398781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407428234,1.81063481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407429232,1.72398781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407429440,1.07398781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407429634,0.55418781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407433138,0.57548781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407433338,0.50548781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407433539,0.50548781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407434037,0.60548781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407434238,0.50548781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407435439,0.36944081,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407436935,0.45608781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407437135,0.45908781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407437850,0.45108781,57714.0,57713.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725407438038,0.46008781,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407439355,0.37344081,57714.0,57713.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1725407442551,0.46008781,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407442750,0.78038181,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407442959,0.69373481,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407445464,1.9863378,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407445855,0.259962,57709.0,57708.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407446052,0.173324,57704.0,57703.0,0.06880253]
["bitfinex-derivatives","BTCF0:USTF0",1725407446255,0.904524,57704.0,57703.0,0.06880253]
["bitfinex-derivatives","BTCF0:USTF0",1725407446548,0.817462,57704.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407446750,0.774536,57700.0,57693.0,0.10355697]
["bitfinex-derivatives","BTCF0:USTF0",1725407446955,0.222938,57699.0,57688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407447151,0.822898,57699.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407447559,1.422898,57699.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407448150,1.336229,57699.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407448355,0.687477,57694.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407450065,0.447477,57694.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407450262,0.687477,57694.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407451561,0.687477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407452261,0.687477,57694.0,57693.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407452462,0.687477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407453360,0.6911474,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407453556,0.3303474,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407453757,0.3311474,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407454760,0.327477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407455259,0.2408,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407456868,0.327477,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407457063,0.427477,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407458964,0.427477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407460567,0.514154,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407460767,0.562754,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407461071,0.611954,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407464067,1.333554,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407464267,1.284354,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407467867,1.197677,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407468676,1.284354,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407470067,1.149077,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407470266,0.909077,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407472475,1.149077,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407472876,1.149077,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407473273,0.427477,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407473472,0.788277,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407473874,0.427477,57694.0,57693.0,0.09093795]
["bitfinex-derivatives","BTCF0:USTF0",1725407478080,0.427477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407481187,0.514154,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407481384,0.427477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407481777,0.560154,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407482084,0.473477,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407483582,0.560154,57694.0,57693.0,0.00425995]
["bitfinex-derivatives","BTCF0:USTF0",1725407484176,0.560154,57694.0,57689.0,0.06932405]
["bitfinex-derivatives","BTCF0:USTF0",1725407484177,1.7468,57694.0,57687.0,0.06932405]
["bitfinex-derivatives","BTCF0:USTF0",1725407484389,0.17338,57685.0,57684.0,0.06932405]
["bitfinex-derivatives","BTCF0:USTF0",1725407484587,0.086693,57683.0,57682.0,0.15571236]
["bitfinex-derivatives","BTCF0:USTF0",1725407484787,0.086693,57683.0,57682.0,0.08638831]
["bitfinex-derivatives","BTCF0:USTF0",1725407485478,0.086693,57683.0,57682.0,0.08138831]
["bitfinex-derivatives","BTCF0:USTF0",1725407485878,0.0008,57685.0,57684.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1725407486078,0.0008,57685.0,57684.0,0.326692]
["bitfinex-derivatives","BTCF0:USTF0",1725407486583,0.0008,57685.0,57684.0,0.653572]
["bitfinex-derivatives","BTCF0:USTF0",1725407486976,0.0008,57685.0,57684.0,1.62567165]
["bitfinex-derivatives","BTCF0:USTF0",1725407487984,0.00105995,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407488286,0.68854595,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407488481,0.68854595,57688.0,57684.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725407488482,0.086689,57686.0,57684.0,0.133491]
["bitfinex-derivatives","BTCF0:USTF0",1725407488682,0.086689,57686.0,57684.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1725407488885,0.086689,57686.0,57685.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725407490588,0.00025995,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407492288,0.08694595,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407492587,0.00025995,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407493395,0.36105995,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407493889,0.086689,57686.0,57684.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1725407494185,0.08669,57685.0,57684.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1725407497290,0.36105995,57688.0,57687.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725407497590,0.36105995,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407498793,0.44774595,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407499492,0.49774595,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407499695,0.44774595,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407499989,0.49774595,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407500192,0.73774595,57688.0,57687.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725407500691,0.73774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407502297,0.73774595,57688.0,57687.0,0.06967892]
["bitfinex-derivatives","BTCF0:USTF0",1725407502794,0.73774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407502994,0.73774595,57688.0,57687.0,0.0696804]
["bitfinex-derivatives","BTCF0:USTF0",1725407503197,0.73774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407503591,0.73774595,57688.0,57687.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1725407504193,0.73774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407504603,0.73774595,57688.0,57687.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1725407504995,0.73774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407505196,0.73774595,57688.0,57687.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1725407505600,0.68774595,57688.0,57687.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1725407505809,0.73774595,57688.0,57687.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1725407506099,0.68774595,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407507497,0.69145155,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407508003,0.74145155,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407508195,0.69145155,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407508997,0.73145155,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407509607,1.14482355,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407509806,2.31066355,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407510606,0.26007,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407510796,0.61007,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407511103,1.73015,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407513513,1.64346,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407513699,1.04346,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407513893,0.43669,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407516003,0.32669,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407516202,0.08669,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407517107,0.32669,57685.0,57684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407517803,0.32669,57685.0,57676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725407517804,0.260106,57677.0,57676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725407518005,0.17342,57672.0,57671.0,0.10383628]
["bitfinex-derivatives","BTCF0:USTF0",1725407518305,0.4808,57672.0,57660.0,0.12114233]
["bitfinex-derivatives","BTCF0:USTF0",1725407518604,0.24,57661.0,57660.0,0.12114233]
["bitfinex-derivatives","BTCF0:USTF0",1725407519401,0.326726,57661.0,57660.0,0.12114233]
["bitfinex-derivatives","BTCF0:USTF0",1725407522002,0.326726,57661.0,57660.0,0.05183918]
["bitfinex-derivatives","BTCF0:USTF0",1725407522403,0.326726,57661.0,57659.0,0.05183918]
["bitfinex-derivatives","BTCF0:USTF0",1725407524314,0.326726,57661.0,57657.0,0.0517929]
["bitfinex-derivatives","BTCF0:USTF0",1725407524807,0.326726,57661.0,57657.0,0.1385249]
["bitfinex-derivatives","BTCF0:USTF0",1725407525011,0.086728,57660.0,57657.0,0.1385249]
["bitfinex-derivatives","BTCF0:USTF0",1725407525710,0.3608,57665.0,57661.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725407525910,0.086723,57664.0,57662.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1725407526212,0.086723,57664.0,57663.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725407526706,0.086723,57664.0,57663.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725407527400,0.326723,57664.0,57663.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725407528612,0.24,57664.0,57663.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1725407529004,0.086725,57662.0,57657.0,0.00356942]
["bitfinex-derivatives","BTCF0:USTF0",1725407529205,0.24,57658.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407529405,0.31,57658.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407530909,0.086734,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407531320,0.086734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407531817,0.156734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407532112,0.086734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407532316,0.326734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407533109,0.436734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407533919,0.44043986,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407534119,0.326734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407534416,0.3608,57660.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407534417,0.3608,57660.0,57655.0,0.52057995]
["bitfinex-derivatives","BTCF0:USTF0",1725407534613,0.3608,57660.0,57659.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725407535106,0.00025995,57666.0,57664.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725407535314,0.00025995,57666.0,57665.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1725407535514,0.00025995,57666.0,57665.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1725407535708,0.00025995,57666.0,57665.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1725407535917,0.24025995,57666.0,57661.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725407536108,0.24025995,57666.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407536916,0.24,57662.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407537107,0.24,57662.0,57658.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725407537813,0.326725,57662.0,57658.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725407538013,0.086731,57659.0,57655.0,0.08699395]
["bitfinex-derivatives","BTCF0:USTF0",1725407539221,0.086731,57659.0,57655.0,0.32699395]
["bitfinex-derivatives","BTCF0:USTF0",1725407539613,0.447522,57664.0,57658.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407540421,0.447522,57664.0,57655.0,0.24025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407540622,0.086724,57663.0,57658.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725407540827,0.326725,57662.0,57658.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725407541622,0.086725,57662.0,57656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407542921,0.086734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407547822,0.326734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407552230,0.376734,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407552732,0.533468,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407552935,0.413468,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407554131,0.523468,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407554333,0.524268,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407554534,0.327534,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407556443,0.0008,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407556942,0.0008,57656.0,57655.0,0.18319495]
["bitfinex-derivatives","BTCF0:USTF0",1725407561048,0.377534,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407561360,0.377534,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407561762,0.464268,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407564352,0.327534,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407564763,0.33110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407565062,0.09110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407565558,0.14110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407565961,0.38110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407567262,0.33110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407568066,0.09110088,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407570864,0.09110088,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407571956,0.0008,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407572169,0.05254459,57656.0,57655.0,0.18309495]
["bitfinex-derivatives","BTCF0:USTF0",1725407572351,0.0008,57656.0,57655.0,0.18309495]
["bitfinex-derivatives","BTCF0:USTF0",1725407572864,0.05256395,57656.0,57655.0,0.18309495]
["bitfinex-derivatives","BTCF0:USTF0",1725407573061,0.0008,57656.0,57655.0,0.18309495]
["bitfinex-derivatives","BTCF0:USTF0",1725407573261,0.05256395,57656.0,57655.0,0.18309495]
["bitfinex-derivatives","BTCF0:USTF0",1725407573759,0.05256395,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407573760,0.10256395,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407573966,0.18929795,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407574267,0.137534,57656.0,57655.0,0.08699495]
["bitfinex-derivatives","BTCF0:USTF0",1725407576157,0.137534,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407577663,0.137534,57656.0,57655.0,0.06962831]
["bitfinex-derivatives","BTCF0:USTF0",1725407578056,0.137534,57656.0,57655.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725407578260,0.137534,57656.0,57655.0,0.06962651]
["bitfinex-derivatives","BTCF0:USTF0",1725407578458,0.224268,57656.0,57655.0,0.06962651]
["bitfinex-derivatives","BTCF0:USTF0",1725407579158,0.224268,57656.0,57655.0,0.12165609]
["bitfinex-derivatives","BTCF0:USTF0",1725407579767,1.431322,57656.0,57655.0,0.00994709]
["bitfinex-derivatives","BTCF0:USTF0",1725407579960,0.086752,57644.0,57643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725407580157,0.086753,57643.0,57642.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407580362,0.087553,57643.0,57642.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407580670,0.0008,57644.0,57642.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407581362,0.2408,57644.0,57642.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407581565,0.0008,57644.0,57642.0,0.34405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407581974,0.0008,57644.0,57642.0,0.10405634]
["bitfinex-derivatives","BTCF0:USTF0",1725407582464,0.0008,57644.0,57643.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725407587962,0.0508,57644.0,57643.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1725407588163,0.0508,57644.0,57639.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407588366,0.24,57640.0,57639.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407588567,0.2408,57640.0,57639.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407588769,0.2408,57640.0,57639.0,0.17338385]
["bitfinex-derivatives","BTCF0:USTF0",1725407589071,0.2408,57640.0,57639.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407589365,0.6016,57640.0,57637.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725407589567,0.087561,57638.0,57637.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725407589868,0.327561,57638.0,57637.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725407590465,1.498041,57638.0,57637.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725407591469,0.90177047,57638.0,57637.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725407591767,0.086762,57637.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407591971,0.774348,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407592171,0.50995731,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407592372,0.397574,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407592668,0.3008,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407592869,0.3008,57629.0,57628.0,0.17340085]
["bitfinex-derivatives","BTCF0:USTF0",1725407593067,0.3008,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407593266,0.387574,57629.0,57628.0,0.08662485]
["bitfinex-derivatives","BTCF0:USTF0",1725407593871,0.387574,57629.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725407594167,0.2408,57621.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725407594569,0.0008,57621.0,57620.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1725407598677,0.0008,57621.0,57620.0,0.607428]
["bitfinex-derivatives","BTCF0:USTF0",1725407598976,0.0008,57621.0,57620.0,1.207428]
["bitfinex-derivatives","BTCF0:USTF0",1725407600075,0.004,57629.0,57628.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725407600380,0.2435689,57630.0,57621.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725407601079,0.2435689,57630.0,57629.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725407601677,0.2935689,57630.0,57629.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725407603680,0.2935689,57630.0,57621.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725407603880,0.24,57623.0,57622.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725407605580,0.24,57626.0,57625.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725407605773,0.3608,57632.0,57625.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407605973,0.00026019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407606174,0.00026019,57634.0,57633.0,0.326768]
["bitfinex-derivatives","BTCF0:USTF0",1725407606571,0.00026019,57634.0,57633.0,1.447288]
["bitfinex-derivatives","BTCF0:USTF0",1725407610288,0.00026019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407610477,0.24026019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407613283,0.00026019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407615896,0.00026019,57634.0,57633.0,0.326768]
["bitfinex-derivatives","BTCF0:USTF0",1725407618284,0.00026019,57634.0,57633.0,1.447288]
["bitfinex-derivatives","BTCF0:USTF0",1725407618485,0.00026019,57634.0,57633.0,0.847288]
["bitfinex-derivatives","BTCF0:USTF0",1725407619577,0.00026019,57634.0,57633.0,1.534056]
["bitfinex-derivatives","BTCF0:USTF0",1725407619884,1.9e-07,57634.0,57633.0,1.62936805]
["bitfinex-derivatives","BTCF0:USTF0",1725407620704,1.9e-07,57634.0,57633.0,0.934056]
["bitfinex-derivatives","BTCF0:USTF0",1725407620884,1.9e-07,57634.0,57633.0,1.534056]
["bitfinex-derivatives","BTCF0:USTF0",1725407621191,1.9e-07,57634.0,57633.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1725407621382,1.9e-07,57634.0,57633.0,1.534056]
["bitfinex-derivatives","BTCF0:USTF0",1725407622695,1.9e-07,57634.0,57633.0,1.54272332]
["bitfinex-derivatives","BTCF0:USTF0",1725407625587,1.9e-07,57634.0,57633.0,1.447288]
["bitfinex-derivatives","BTCF0:USTF0",1725407625790,1.9e-07,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407626906,1.9e-07,57634.0,57633.0,0.326768]
["bitfinex-derivatives","BTCF0:USTF0",1725407632303,1.9e-07,57634.0,57633.0,1.5427492]
["bitfinex-derivatives","BTCF0:USTF0",1725407632803,1.9e-07,57634.0,57633.0,1.4559812]
["bitfinex-derivatives","BTCF0:USTF0",1725407633001,1.9e-07,57634.0,57633.0,0.8559812]
["bitfinex-derivatives","BTCF0:USTF0",1725407633389,1.9e-07,57634.0,57633.0,0.847288]
["bitfinex-derivatives","BTCF0:USTF0",1725407633690,1.9e-07,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407634394,0.09730019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407637106,1.9e-07,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407637408,1.9e-07,57634.0,57633.0,0.45897404]
["bitfinex-derivatives","BTCF0:USTF0",1725407639705,1.9e-07,57634.0,57633.0,0.45896868]
["bitfinex-derivatives","BTCF0:USTF0",1725407641110,1.9e-07,57634.0,57633.0,0.21896868]
["bitfinex-derivatives","BTCF0:USTF0",1725407641306,0.24000019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407641609,0.29000019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407641910,0.24000019,57634.0,57633.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725407642514,0.24000019,57634.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407642515,0.32676719,57634.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407642805,0.2404,57631.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407643206,0.3404,57631.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407643514,1.692731,57631.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407644914,2.41788683,57631.0,57630.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1725407645999,0.086773,57630.0,57629.0,0.06930673]
["bitfinex-derivatives","BTCF0:USTF0",1725407646201,0.197173,57630.0,57629.0,0.06930673]
["bitfinex-derivatives","BTCF0:USTF0",1725407646401,0.717733,57630.0,57629.0,0.06930673]
["bitfinex-derivatives","BTCF0:USTF0",1725407647511,0.086774,57629.0,57628.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725407647711,0.197174,57629.0,57628.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725407648111,0.137174,57629.0,57628.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725407661419,0.657734,57629.0,57628.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725407661626,1.257734,57629.0,57628.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1725407663420,0.086786,57622.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407663628,1.48264,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407663828,1.63954,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407664022,2.23954,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407664728,2.413112,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407667326,2.41667186,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407670919,2.36977186,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407674034,1.52977186,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407674332,1.76977186,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407674927,1.24913186,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407675431,1.31799261,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407676331,1.07799261,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407676642,1.16234586,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407676828,0.92234586,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407677132,1.16234586,57621.0,57620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407678034,1.16234586,57621.0,57609.0,0.06922941]
["bitfinex-derivatives","BTCF0:USTF0",1725407678230,1.16234586,57621.0,57603.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725407678231,0.687603,57610.0,57603.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725407678434,0.927612,57604.0,57603.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725407678625,0.817612,57604.0,57603.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725407678933,0.817612,57604.0,57598.0,0.1038518]
["bitfinex-derivatives","BTCF0:USTF0",1725407678934,0.9708,57604.0,57598.0,0.1038518]
["bitfinex-derivatives","BTCF0:USTF0",1725407679126,0.9708,57604.0,57578.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1725407679127,0.6008,57599.0,57562.0,0.10316948]
["bitfinex-derivatives","BTCF0:USTF0",1725407679336,0.31212943,57599.0,57573.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407679529,0.7216,57574.0,57570.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407679729,0.7216,57574.0,57572.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725407680031,0.7216,57574.0,57573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407680236,0.7216,57574.0,57571.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407680531,0.9616,57574.0,57571.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407680740,0.7216,57574.0,57572.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725407680927,0.7216,57574.0,57572.0,0.131959]
["bitfinex-derivatives","BTCF0:USTF0",1725407681229,0.9616,57574.0,57571.0,0.07070918]
["bitfinex-derivatives","BTCF0:USTF0",1725407681426,0.7216,57574.0,57572.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725407682231,0.7216,57574.0,57571.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407682438,0.24,57572.0,57571.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1725407683336,0.6008,57572.0,57564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407683531,0.3608,57565.0,57564.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725407687238,0.3608,57565.0,57564.0,0.326872]
["bitfinex-derivatives","BTCF0:USTF0",1725407689146,0.3608,57565.0,57564.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725407689441,0.086872,57564.0,57559.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725407689645,0.3608,57560.0,57559.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725407690034,0.3608,57560.0,57546.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725407690035,0.3608,57555.0,57535.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725407690241,0.7216,57537.0,57536.0,0.326955]
["bitfinex-derivatives","BTCF0:USTF0",1725407690444,0.7216,57537.0,57536.0,0.926955]
["bitfinex-derivatives","BTCF0:USTF0",1725407690744,0.7216,57537.0,57536.0,0.326955]
["bitfinex-derivatives","BTCF0:USTF0",1725407690936,0.7216,57537.0,57536.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725407691245,0.7216,57537.0,57525.0,0.07910448]
["bitfinex-derivatives","BTCF0:USTF0",1725407691246,0.086915,57536.0,57525.0,0.07910448]
["bitfinex-derivatives","BTCF0:USTF0",1725407691439,0.9616,57537.0,57511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407691440,0.68773,57526.0,57511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407691639,0.3608,57506.0,57491.0,0.28205521]
["bitfinex-derivatives","BTCF0:USTF0",1725407691938,0.087001,57479.0,57478.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1725407692136,0.447801,57479.0,57478.0,0.002825]
["bitfinex-derivatives","BTCF0:USTF0",1725407692445,0.4565216,57479.0,57478.0,0.002825]
["bitfinex-derivatives","BTCF0:USTF0",1725407692652,1.24352,57479.0,57478.0,0.002825]
["bitfinex-derivatives","BTCF0:USTF0",1725407692853,2.08352,57479.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407693150,0.3608,57465.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407693450,0.24,57457.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407693637,0.3608,57465.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407693838,0.24,57457.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407694042,0.3608,57458.0,57456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725407694350,0.52212,57457.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407694533,0.6608,57437.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407694853,0.3608,57440.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407695032,0.004,57448.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407695236,0.00026113,57439.0,57437.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725407695547,0.0047,57459.0,57450.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725407695732,0.3608,57470.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407695931,0.3608,57477.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407696139,0.3608,57477.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407696140,0.3608,57470.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407696344,0.3608,57470.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407696740,0.00026113,57467.0,57457.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407696939,0.00026113,57467.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407697235,1.3e-07,57467.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407697644,1.3e-07,57467.0,57466.0,1.78284]
["bitfinex-derivatives","BTCF0:USTF0",1725407697846,0.0087,57495.0,57487.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1725407698046,0.3608,57510.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407698245,0.3608,57510.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407698743,0.3608,57510.0,57496.0,0.386974]
["bitfinex-derivatives","BTCF0:USTF0",1725407698948,0.3608,57510.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407699152,0.3608,57510.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407699445,0.3608,57510.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407699648,0.6608,57500.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407700544,0.3608,57500.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407700942,0.3608,57505.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407701438,0.36106086,57511.0,57499.0,0.36106086]
["bitfinex-derivatives","BTCF0:USTF0",1725407701745,0.3,57509.0,57499.0,0.36106086]
["bitfinex-derivatives","BTCF0:USTF0",1725407701950,0.36106086,57511.0,57499.0,0.36106086]
["bitfinex-derivatives","BTCF0:USTF0",1725407703045,0.6608,57500.0,57499.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407703242,0.9608,57500.0,57471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725407703443,0.9608,57500.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407703444,0.6608,57478.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407703749,0.3,57478.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407704053,0.3608,57485.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407704238,0.3608,57485.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407704443,0.00026086,57484.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407704843,0.3,57479.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407705039,0.00026086,57484.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407705245,0.3,57475.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407705444,0.3,57480.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407705648,0.6608,57475.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407706254,0.6608,57480.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407706447,0.66106086,57480.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407706954,0.36106086,57480.0,57473.0,0.00026086]
["bitfinex-derivatives","BTCF0:USTF0",1725407707159,0.36106086,57480.0,57473.0,0.36106086]
["bitfinex-derivatives","BTCF0:USTF0",1725407707346,0.0087,57499.0,57488.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725407707544,0.3,57489.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407707940,0.3,57493.0,57481.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725407708144,0.3,57498.0,57479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725407708339,0.3,57498.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407708540,0.00026086,57494.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407708941,0.3608,57504.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407709144,0.3,57500.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407709856,0.3608,57504.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407710043,0.36106086,57504.0,57489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1725407710965,0.00026086,57504.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407711449,0.00126086,57504.0,57502.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1725407711850,0.00126086,57504.0,57503.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725407712345,0.00126086,57504.0,57503.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1725407713153,0.00026086,57504.0,57503.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1725407713357,0.00126086,57504.0,57503.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1725407714056,0.00126086,57504.0,57503.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725407714257,0.00126086,57504.0,57503.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725407714652,0.00126086,57504.0,57502.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1725407714854,0.00126086,57504.0,57497.0,0.36106086]
["bitfinex-derivatives","BTCF0:USTF0",1725407714855,0.00026086,57504.0,57503.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725407715359,0.00026086,57504.0,57503.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725407715559,0.00026086,57504.0,57503.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1725407716047,0.00026086,57504.0,57503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725407716452,0.00026086,57504.0,57503.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1725407717160,0.00026086,57504.0,57503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725407717957,0.00026086,57504.0,57503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725407718164,0.00026086,57504.0,57503.0,1.48352]
["bitfinex-derivatives","BTCF0:USTF0",1725407718349,0.00026086,57504.0,57503.0,1.48752]
["bitfinex-derivatives","BTCF0:USTF0",1725407719062,0.00026086,57504.0,57503.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725407720366,0.6608,57519.0,57503.0,1.61500663]
["bitfinex-derivatives","BTCF0:USTF0",1725407720564,0.6608,57519.0,57512.0,0.05160908]
["bitfinex-derivatives","BTCF0:USTF0",1725407720769,0.6608,57519.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407721160,0.3608,57527.0,57517.0,0.05165467]
["bitfinex-derivatives","BTCF0:USTF0",1725407721361,0.3,57529.0,57518.0,0.05165467]
["bitfinex-derivatives","BTCF0:USTF0",1725407721362,0.00026086,57528.0,57518.0,0.05165467]
["bitfinex-derivatives","BTCF0:USTF0",1725407721563,0.00026086,57528.0,57519.0,0.13859467]
["bitfinex-derivatives","BTCF0:USTF0",1725407721764,0.00026086,57528.0,57519.0,0.05165467]
["bitfinex-derivatives","BTCF0:USTF0",1725407721956,0.00026086,57528.0,57522.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407722155,0.00026086,57528.0,57526.0,0.386929]
["bitfinex-derivatives","BTCF0:USTF0",1725407722568,0.00026086,57528.0,57527.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1725407723061,0.00026086,57528.0,57527.0,1.48228]
["bitfinex-derivatives","BTCF0:USTF0",1725407723261,0.3648,57546.0,57527.0,1.6147073]
["bitfinex-derivatives","BTCF0:USTF0",1725407723458,0.3648,57546.0,57538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407723459,0.00088,57546.0,57538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407723672,0.3228,57550.0,57538.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407723867,0.3228,57550.0,57542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407724066,0.3608,57554.0,57549.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725407724267,0.00017114,57557.0,57552.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725407724861,0.00017114,57557.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407725062,0.0008,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407725263,0.00017114,57557.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407725464,0.00017114,57557.0,57548.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725407725670,0.00017114,57557.0,57551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407726074,0.00017114,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407726275,0.00017114,57557.0,57549.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725407726461,0.00017114,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407726665,0.13286,57573.0,57561.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725407726876,0.08686,57573.0,57565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725407727569,0.3608,57575.0,57565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725407727779,0.086855,57576.0,57565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725407727974,0.3608,57575.0,57564.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407728274,0.086869,57567.0,57564.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407728662,0.08687,57566.0,57564.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407729076,0.3608,57565.0,57564.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407730069,0.9608,57565.0,57561.0,0.00056614]
["bitfinex-derivatives","BTCF0:USTF0",1725407730271,0.086895,57549.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407730570,0.847695,57549.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407730770,0.797695,57549.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407730975,0.797695,57549.0,57527.0,0.05148254]
["bitfinex-derivatives","BTCF0:USTF0",1725407730976,1.368975,57549.0,57527.0,0.05148254]
["bitfinex-derivatives","BTCF0:USTF0",1725407731186,0.35,57530.0,57527.0,0.05148254]
["bitfinex-derivatives","BTCF0:USTF0",1725407731673,0.3498,57530.0,57527.0,0.05148254]
["bitfinex-derivatives","BTCF0:USTF0",1725407731976,0.3498,57530.0,57527.0,0.05228254]
["bitfinex-derivatives","BTCF0:USTF0",1725407731977,0.3608,57528.0,57527.0,0.05228254]
["bitfinex-derivatives","BTCF0:USTF0",1725407732176,0.4708,57528.0,57527.0,0.05228254]
["bitfinex-derivatives","BTCF0:USTF0",1725407732371,0.3608,57528.0,57527.0,0.05228254]
["bitfinex-derivatives","BTCF0:USTF0",1725407733184,0.3498,57530.0,57527.0,0.05228254]
["bitfinex-derivatives","BTCF0:USTF0",1725407734477,0.3498,57530.0,57527.0,0.05928254]
["bitfinex-derivatives","BTCF0:USTF0",1725407734977,0.3498,57530.0,57527.0,0.05328254]
["bitfinex-derivatives","BTCF0:USTF0",1725407735374,0.3608,57540.0,57528.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1725407735574,0.3608,57540.0,57527.0,0.05480254]
["bitfinex-derivatives","BTCF0:USTF0",1725407735773,0.3608,57540.0,57531.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1725407736280,0.3608,57535.0,57527.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725407736484,0.7108,57530.0,57527.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725407736780,0.8308,57530.0,57527.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725407737577,0.7108,57530.0,57527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407737783,0.086927,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407737981,0.086928,57527.0,57525.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407738183,0.086933,57524.0,57523.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407738380,1.257453,57524.0,57523.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407738583,1.207453,57524.0,57523.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407738975,1.256453,57524.0,57523.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407739288,1.207253,57524.0,57523.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407739588,1.207253,57524.0,57523.0,0.00100061]
["bitfinex-derivatives","BTCF0:USTF0",1725407739771,0.086941,57519.0,57493.0,0.13728678]
["bitfinex-derivatives","BTCF0:USTF0",1725407739975,0.3616,57511.0,57509.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725407740183,0.0008,57511.0,57510.0,0.45310117]
["bitfinex-derivatives","BTCF0:USTF0",1725407740388,0.0008,57511.0,57510.0,1.57474117]
["bitfinex-derivatives","BTCF0:USTF0",1725407740779,0.0008,57511.0,57510.0,1.93554117]
["bitfinex-derivatives","BTCF0:USTF0",1725407741287,6.061e-05,57516.0,57515.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725407741586,6.061e-05,57516.0,57515.0,0.447746]
["bitfinex-derivatives","BTCF0:USTF0",1725407741785,6.061e-05,57516.0,57511.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1725407741985,6.061e-05,57516.0,57511.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725407742284,6.061e-05,57516.0,57510.0,0.10390117]
["bitfinex-derivatives","BTCF0:USTF0",1725407742492,0.00306061,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407742787,0.00306061,57516.0,57515.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725407742980,0.00306061,57516.0,57515.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1725407743588,0.3608,57534.0,57525.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725407743788,0.3608,57542.0,57525.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1725407743984,0.3608,57542.0,57533.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725407744390,0.3608,57534.0,57533.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725407744688,0.3638,57534.0,57533.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1725407744883,0.3638,57534.0,57528.0,0.08718661]
["bitfinex-derivatives","BTCF0:USTF0",1725407745085,0.3608,57529.0,57528.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407745577,0.0002598,57539.0,57528.0,1.12174061]
["bitfinex-derivatives","BTCF0:USTF0",1725407745784,0.0002598,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407746287,0.0002598,57539.0,57538.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725407746686,0.0002598,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407746995,0.0002598,57539.0,57538.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725407747381,0.0002598,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407747789,0.0002598,57539.0,57538.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725407748384,0.0012598,57539.0,57538.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725407748897,0.0032598,57539.0,57538.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725407749090,0.0032598,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407749287,0.0032598,57539.0,57525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725407749288,0.7140598,57539.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407749588,0.0004,57529.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407749793,0.3612,57529.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407750789,0.4112,57529.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407751090,0.4112,57529.0,57528.0,0.00826061]
["bitfinex-derivatives","BTCF0:USTF0",1725407751295,0.3612,57529.0,57528.0,0.00826061]
["bitfinex-derivatives","BTCF0:USTF0",1725407751790,0.4112,57529.0,57528.0,0.00826061]
["bitfinex-derivatives","BTCF0:USTF0",1725407751986,1.53268,57529.0,57528.0,0.01626061]
["bitfinex-derivatives","BTCF0:USTF0",1725407752186,1.62355442,57529.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407752395,0.7112,57525.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407752704,2.14645642,57525.0,57524.0,0.06896801]
["bitfinex-derivatives","BTCF0:USTF0",1725407753195,2.14645642,57525.0,57511.0,0.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1725407753196,0.086939,57520.0,57519.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407753405,0.858139,57520.0,57519.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407753697,0.798139,57520.0,57519.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407753896,1.939699,57520.0,57519.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407754400,1.938699,57520.0,57519.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407754890,0.827139,57520.0,57519.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407755090,1.348699,57520.0,57519.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407755697,0.086952,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407755897,0.927752,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407756193,0.798152,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407757783,0.3612,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407758392,0.3612,57511.0,57510.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1725407758791,0.0004,57511.0,57510.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1725407759495,0.0004,57511.0,57510.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725407760399,0.0004,57511.0,57510.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1725407760600,0.0004,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407760800,0.097352,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407761197,0.127352,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407761987,0.087352,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407762192,0.0004,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407763996,0.0004,57511.0,57510.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725407764306,0.0004,57511.0,57510.0,1.209394]
["bitfinex-derivatives","BTCF0:USTF0",1725407764604,0.0004,57511.0,57510.0,0.687754]
["bitfinex-derivatives","BTCF0:USTF0",1725407764804,0.0004,57511.0,57510.0,1.209394]
["bitfinex-derivatives","BTCF0:USTF0",1725407765489,0.3608,57523.0,57522.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725407765691,0.3608,57523.0,57522.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725407765890,0.3608,57523.0,57522.0,1.208856]
["bitfinex-derivatives","BTCF0:USTF0",1725407766099,0.3608,57526.0,57524.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725407766302,0.3608,57526.0,57524.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725407766503,0.06846899,57534.0,57533.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725407766700,0.06846899,57534.0,57533.0,1.558359]
["bitfinex-derivatives","BTCF0:USTF0",1725407767007,0.42926899,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407767393,0.06846899,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407767599,0.42926899,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407768005,0.43326899,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407768502,0.43326899,57534.0,57533.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1725407768699,0.52018699,57534.0,57533.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1725407769409,0.60710499,57534.0,57533.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1725407769706,1.77854499,57534.0,57533.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407769895,0.52018699,57534.0,57533.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407770096,1.77854499,57534.0,57533.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407770297,1.619158,57534.0,57533.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407770602,0.086936,57522.0,57517.0,0.08720361]
["bitfinex-derivatives","BTCF0:USTF0",1725407770800,1.628158,57534.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407770801,0.00026061,57525.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407771604,0.00026061,57525.0,57520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725407771804,0.00026061,57525.0,57524.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725407772311,0.00026061,57525.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407772901,0.00026061,57525.0,57522.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725407773109,0.00026061,57525.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407773300,0.00026061,57525.0,57524.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725407773810,0.00026061,57525.0,57517.0,0.08920361]
["bitfinex-derivatives","BTCF0:USTF0",1725407773811,0.086937,57522.0,57517.0,0.08920361]
["bitfinex-derivatives","BTCF0:USTF0",1725407774308,0.00026061,57525.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407774505,0.08819261,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407774909,0.08719261,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407775808,0.00026061,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407776412,0.08719161,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407776603,0.09319161,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407777109,0.09919161,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407777804,0.00026061,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407778010,0.00626061,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407779510,0.09919161,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407780011,0.08719161,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407780212,0.13819161,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407780405,0.13819161,57525.0,57524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407780406,1.84444609,57525.0,57524.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407780605,0.086942,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407780917,0.99455648,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407781302,1.021492,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407781708,0.983684,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407781904,0.99455965,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407782112,1.02149439,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407782410,0.86761765,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407782808,0.95455965,57518.0,57517.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407783003,0.96055965,57518.0,57517.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407783408,2.08215965,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407783609,2.13215965,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407785210,2.13216026,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407785615,1.53216026,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407785816,2.13216026,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407786014,2.15911103,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407786215,2.13216026,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407786814,0.52361826,57518.0,57517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407787013,0.37767626,57518.0,57517.0,0.08694361]
["bitfinex-derivatives","BTCF0:USTF0",1725407787319,0.3668,57518.0,57517.0,1.20854361]
["bitfinex-derivatives","BTCF0:USTF0",1725407789511,0.006,57518.0,57517.0,1.20854361]
["bitfinex-derivatives","BTCF0:USTF0",1725407790016,0.00026061,57525.0,57524.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1725407790224,0.00026061,57525.0,57524.0,0.437333]
["bitfinex-derivatives","BTCF0:USTF0",1725407790424,0.00026061,57525.0,57524.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725407790715,0.00026061,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407790913,0.08719161,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407791620,0.00026061,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407791811,0.08719161,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407793219,0.08719161,57525.0,57524.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725407793924,0.00026061,57525.0,57524.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725407794112,0.00626061,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407794314,0.00626061,57525.0,57524.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725407794809,0.01226061,57525.0,57524.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725407795819,0.01226061,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407796223,0.01226061,57525.0,57524.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725407798121,0.01226061,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407798331,0.39919161,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407799924,0.89692261,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407800117,1.51539769,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407800328,1.48844261,57525.0,57524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407800625,0.086949,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407800823,0.50862355,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407801124,0.80862355,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407801519,0.75862355,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407801922,0.45862355,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407802627,0.447749,57513.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407802826,0.447749,57513.0,57512.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725407803128,0.3608,57513.0,57512.0,0.00226061]
["bitfinex-derivatives","BTCF0:USTF0",1725407803433,0.3608,57513.0,57512.0,0.08921161]
["bitfinex-derivatives","BTCF0:USTF0",1725407804019,0.02695833,57524.0,57512.0,1.42190061]
["bitfinex-derivatives","BTCF0:USTF0",1725407804223,0.00026061,57525.0,57516.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725407804428,0.00026061,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407804824,0.00026061,57525.0,57524.0,1.508853]
["bitfinex-derivatives","BTCF0:USTF0",1725407805025,0.3608,57538.0,57524.0,1.42192]
["bitfinex-derivatives","BTCF0:USTF0",1725407805248,0.3608,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407806129,0.447712,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407807131,0.461712,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407808637,0.11178221,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407808939,0.100912,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407809624,0.461712,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407809833,0.100912,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407810040,0.811712,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407810725,1.430024,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407810927,1.4569929,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407811130,2.171936,57538.0,57537.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725407811338,2.181936,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407811531,2.111936,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407811831,2.12280908,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407812136,1.43589708,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407812527,0.99898508,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725407812727,0.085919,57533.0,57532.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407812928,0.49821722,57533.0,57532.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407813333,0.52418153,57533.0,57532.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407813735,0.49721722,57533.0,57532.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407814130,0.51021722,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407814836,0.56021722,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407815630,2.14654988,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407815840,2.11957622,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407816242,2.11757622,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407816534,2.20449522,57533.0,57532.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1725407816738,2.26449522,57533.0,57532.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407817042,0.086943,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407817243,1.268543,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407817634,1.29450899,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407817835,1.267543,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407818035,1.36536137,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407818242,1.39232736,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407818630,1.36536137,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407818835,1.88696137,57517.0,57516.0,0.0692182]
["bitfinex-derivatives","BTCF0:USTF0",1725407819036,1.88696137,57517.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407819037,0.086951,57512.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407819236,0.45762637,57512.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407820044,0.37167537,57512.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407820260,0.3608,57512.0,57511.0,0.08721261]
["bitfinex-derivatives","BTCF0:USTF0",1725407820540,0.447751,57512.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407820743,0.45862611,57512.0,57511.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407822631,0.3608,57512.0,57511.0,0.35026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407822831,0.3608,57512.0,57511.0,0.39606061]
["bitfinex-derivatives","BTCF0:USTF0",1725407823044,0.3608,57512.0,57511.0,0.48301261]
["bitfinex-derivatives","BTCF0:USTF0",1725407823347,0.3608,57512.0,57511.0,0.52831261]
["bitfinex-derivatives","BTCF0:USTF0",1725407823740,0.06871861,57518.0,57517.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725407823947,0.00026061,57522.0,57521.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725407824240,0.00026061,57522.0,57521.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1725407824442,0.00026061,57522.0,57521.0,1.558897]
["bitfinex-derivatives","BTCF0:USTF0",1725407825039,0.08589827,57523.0,57522.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1725407825232,0.08589827,57523.0,57522.0,0.608856]
["bitfinex-derivatives","BTCF0:USTF0",1725407825436,0.08589827,57523.0,57522.0,1.208856]
["bitfinex-derivatives","BTCF0:USTF0",1725407826044,0.08589827,57523.0,57522.0,1.508856]
["bitfinex-derivatives","BTCF0:USTF0",1725407826649,0.09789827,57523.0,57522.0,1.509856]
["bitfinex-derivatives","BTCF0:USTF0",1725407829146,0.08689827,57523.0,57522.0,1.517856]
["bitfinex-derivatives","BTCF0:USTF0",1725407829846,0.08689827,57523.0,57522.0,1.604792]
["bitfinex-derivatives","BTCF0:USTF0",1725407830039,0.10299804,57527.0,57526.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1725407830237,0.10299804,57527.0,57526.0,0.74813]
["bitfinex-derivatives","BTCF0:USTF0",1725407830440,0.10299804,57527.0,57526.0,1.86961]
["bitfinex-derivatives","BTCF0:USTF0",1725407831545,0.00026061,57528.0,57527.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1725407831751,0.3608,57543.0,57527.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1725407831943,0.086914,57537.0,57532.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725407833039,0.086914,57537.0,57533.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1725407833446,0.088914,57537.0,57534.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725407834351,0.002,57537.0,57535.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725407834847,0.004,57537.0,57535.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725407835242,0.004,57537.0,57536.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725407835443,0.007,57537.0,57536.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725407835638,0.007,57537.0,57536.0,1.208315]
["bitfinex-derivatives","BTCF0:USTF0",1725407835943,0.0002598,57540.0,57539.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725407836153,0.0002598,57540.0,57539.0,0.98731]
["bitfinex-derivatives","BTCF0:USTF0",1725407836347,0.0002598,57540.0,57539.0,1.50871]
["bitfinex-derivatives","BTCF0:USTF0",1725407836649,0.0002598,57540.0,57539.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1725407836854,0.0002598,57540.0,57539.0,1.50871]
["bitfinex-derivatives","BTCF0:USTF0",1725407838151,0.0002598,57540.0,57539.0,1.59562]
["bitfinex-derivatives","BTCF0:USTF0",1725407838748,0.0002598,57540.0,57539.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1725407839049,0.00085193,57540.0,57539.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1725407839554,0.3608,57551.0,57539.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1725407839555,0.3608,57551.0,57539.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1725407839750,0.3608,57551.0,57547.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1725407839945,0.3608,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407840846,0.3608,57551.0,57550.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725407842546,0.086889,57553.0,57550.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725407842764,0.007,57551.0,57550.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725407842942,0.007,57551.0,57550.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725407843347,0.008,57551.0,57550.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725407846552,0.086889,57553.0,57550.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725407846758,0.004,57551.0,57550.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725407847654,0.36168,57560.0,57551.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725407847856,0.36168,57560.0,57547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725407847857,0.3608,57560.0,57559.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725407848453,1.755756,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407848643,0.173784,57551.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725407848848,0.1738,57546.0,57542.0,0.06907285]
["bitfinex-derivatives","BTCF0:USTF0",1725407849052,0.086904,57543.0,57530.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725407849355,0.74811,57539.0,57530.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1725407849657,0.08694,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407849859,0.83774,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407850157,1.8697,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407850350,1.9197,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407850550,0.79814,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407850753,1.3197,57519.0,57518.0,0.06909128]
["bitfinex-derivatives","BTCF0:USTF0",1725407851057,0.086943,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407851263,0.217343,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407851466,1.338943,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407851757,1.208943,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407851954,0.607943,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407853862,0.086343,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407854061,0.0004,57517.0,57516.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1725407854254,0.0004,57517.0,57513.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407854460,0.0004,57514.0,57513.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1725407857163,0.3004,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407857468,0.387348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407859764,0.3004,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407859969,0.3404,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407860270,0.427348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407861167,0.788148,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407861573,0.798148,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407861766,0.397348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407861960,0.427348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407862870,0.387348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407863070,0.497348,57514.0,57513.0,0.00326061]
["bitfinex-derivatives","BTCF0:USTF0",1725407864781,0.086952,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407865075,0.414304,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407865265,1.535944,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407865466,1.922896,57511.0,57510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407865660,1.922896,57511.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407865661,0.086969,57500.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407865867,0.557769,57500.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407866775,0.501769,57500.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407867174,0.441769,57500.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407867769,0.491769,57500.0,57499.0,0.0691422]
["bitfinex-derivatives","BTCF0:USTF0",1725407868384,0.492769,57500.0,57499.0,0.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1725407868877,0.173954,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407869181,0.867777,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407869481,0.747777,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407870075,0.747777,57495.0,57494.0,0.01126085]
["bitfinex-derivatives","BTCF0:USTF0",1725407870076,0.748777,57495.0,57494.0,0.01126085]
["bitfinex-derivatives","BTCF0:USTF0",1725407871182,0.3618,57495.0,57494.0,0.09823885]
["bitfinex-derivatives","BTCF0:USTF0",1725407871676,0.7618,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407871978,0.935754,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407872181,0.848777,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407872686,0.849177,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407873672,0.799177,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407874675,0.749177,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407875079,0.749177,57495.0,57494.0,0.08723885]
["bitfinex-derivatives","BTCF0:USTF0",1725407875080,0.3622,57495.0,57494.0,0.08723885]
["bitfinex-derivatives","BTCF0:USTF0",1725407877778,0.3622,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407877779,0.499177,57495.0,57494.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407878085,0.499177,57495.0,57485.0,0.05170329]
["bitfinex-derivatives","BTCF0:USTF0",1725407878086,0.08699,57486.0,57485.0,0.05170329]
["bitfinex-derivatives","BTCF0:USTF0",1725407878284,0.3616,57486.0,57485.0,0.05170329]
["bitfinex-derivatives","BTCF0:USTF0",1725407878982,0.4116,57486.0,57485.0,0.05170329]
["bitfinex-derivatives","BTCF0:USTF0",1725407879183,0.0008,57486.0,57485.0,0.49949529]
["bitfinex-derivatives","BTCF0:USTF0",1725407879591,0.0018,57486.0,57485.0,0.49949529]
["bitfinex-derivatives","BTCF0:USTF0",1725407880181,0.0018,57486.0,57485.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1725407880986,0.1218,57486.0,57485.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725407881189,0.086996,57483.0,57481.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725407881488,0.3008,57482.0,57481.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725407882189,0.0008,57482.0,57481.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725407882787,0.0018,57482.0,57481.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725407888389,0.0518,57482.0,57481.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725407888892,0.0018,57482.0,57481.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725407889091,0.0518,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407889390,0.499596,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407889581,0.799596,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407889984,0.739596,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407890895,0.826592,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407891088,0.739596,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407891694,0.826592,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407893986,0.739596,57482.0,57481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725407894190,0.0018,57482.0,57481.0,0.450798]
["bitfinex-derivatives","BTCF0:USTF0",1725407894500,8.8e-07,57497.0,57496.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1725407894707,8.8e-07,57497.0,57496.0,1.34208833]
["bitfinex-derivatives","BTCF0:USTF0",1725407895190,8.8e-07,57497.0,57496.0,0.58032833]
["bitfinex-derivatives","BTCF0:USTF0",1725407895391,8.8e-07,57497.0,57496.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1725407895888,8.8e-07,57497.0,57490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725407895889,0.00100088,57497.0,57492.0,0.17363682]
["bitfinex-derivatives","BTCF0:USTF0",1725407896297,0.00100088,57497.0,57495.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407896793,8.8e-07,57497.0,57495.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407896995,0.00100088,57497.0,57495.0,0.326976]
["bitfinex-derivatives","BTCF0:USTF0",1725407897599,0.001,57497.0,57495.0,0.326976]
["bitfinex-derivatives","BTCF0:USTF0",1725407897992,0.001,57497.0,57495.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725407898188,0.3608,57496.0,57491.0,0.44745582]
["bitfinex-derivatives","BTCF0:USTF0",1725407898497,0.3008,57492.0,57491.0,0.44745582]
["bitfinex-derivatives","BTCF0:USTF0",1725407898697,0.3008,57492.0,57491.0,0.08665582]
["bitfinex-derivatives","BTCF0:USTF0",1725407899194,0.2978,57492.0,57491.0,0.08665582]
["bitfinex-derivatives","BTCF0:USTF0",1725407900003,0.2978,57492.0,57491.0,0.08765582]
["bitfinex-derivatives","BTCF0:USTF0",1725407900300,0.384781,57492.0,57491.0,0.08765582]
["bitfinex-derivatives","BTCF0:USTF0",1725407900503,1.917381,57492.0,57491.0,0.08765582]
["bitfinex-derivatives","BTCF0:USTF0",1725407900891,2.004362,57492.0,57491.0,0.08765582]
["bitfinex-derivatives","BTCF0:USTF0",1725407901695,2.006362,57492.0,57491.0,0.08665582]
["bitfinex-derivatives","BTCF0:USTF0",1725407902909,2.006362,57492.0,57480.0,0.05226941]
["bitfinex-derivatives","BTCF0:USTF0",1725407902910,0.08699,57486.0,57480.0,0.05226941]
["bitfinex-derivatives","BTCF0:USTF0",1725407903097,1.195596,57481.0,57480.0,0.05226941]
["bitfinex-derivatives","BTCF0:USTF0",1725407903397,1.315596,57481.0,57480.0,0.05226941]
["bitfinex-derivatives","BTCF0:USTF0",1725407903597,2.437516,57481.0,57480.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407903806,0.087011,57472.0,57471.0,0.08668093]
["bitfinex-derivatives","BTCF0:USTF0",1725407903998,0.387011,57472.0,57471.0,0.08668093]
["bitfinex-derivatives","BTCF0:USTF0",1725407905707,0.387011,57472.0,57471.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1725407905903,0.387011,57472.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407905904,0.087013,57471.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407906211,0.087015,57470.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407906504,0.0008,57467.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407907006,0.0008,57467.0,57466.0,0.08728185]
["bitfinex-derivatives","BTCF0:USTF0",1725407907201,0.0008,57467.0,57466.0,1.50932185]
["bitfinex-derivatives","BTCF0:USTF0",1725407910005,0.0008,57467.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407910505,0.087819,57467.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407911297,0.187819,57467.0,57466.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407911609,0.174072,57456.0,57455.0,0.12131473]
["bitfinex-derivatives","BTCF0:USTF0",1725407911802,1.306472,57456.0,57455.0,0.12131473]
["bitfinex-derivatives","BTCF0:USTF0",1725407912000,2.428632,57456.0,57455.0,0.12131473]
["bitfinex-derivatives","BTCF0:USTF0",1725407912497,2.45551295,57456.0,57455.0,0.12131473]
["bitfinex-derivatives","BTCF0:USTF0",1725407912701,2.341596,57456.0,57455.0,0.12131473]
["bitfinex-derivatives","BTCF0:USTF0",1725407913104,0.087043,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407913304,0.747843,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407913511,0.748643,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407913899,0.858643,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407914598,0.748643,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407915009,0.3616,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407915812,0.6616,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407916105,0.3616,57451.0,57450.0,0.08730585]
["bitfinex-derivatives","BTCF0:USTF0",1725407916308,0.3616,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407916511,0.0008,57451.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407917307,0.0008,57451.0,57450.0,0.08730585]
["bitfinex-derivatives","BTCF0:USTF0",1725407918108,0.3608,57463.0,57450.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407918303,0.00104001,57472.0,57460.0,0.47406]
["bitfinex-derivatives","BTCF0:USTF0",1725407918502,0.3608,57475.0,57460.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1725407918701,0.3,57474.0,57460.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1725407919099,0.0516,57477.0,57460.0,1.50911]
["bitfinex-derivatives","BTCF0:USTF0",1725407919603,0.3,57473.0,57460.0,1.50911]
["bitfinex-derivatives","BTCF0:USTF0",1725407921410,0.3,57473.0,57460.0,1.56171]
["bitfinex-derivatives","BTCF0:USTF0",1725407921603,0.0516,57477.0,57460.0,1.56171]
["bitfinex-derivatives","BTCF0:USTF0",1725407922005,0.3608,57478.0,57475.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725407922203,0.3608,57484.0,57483.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725407922609,0.39101016,57485.0,57484.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725407922809,0.3228,57485.0,57484.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725407923410,0.3228,57485.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407923613,0.3228,57485.0,57481.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725407923906,0.3228,57485.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407923907,0.0008,57480.0,57479.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407924113,0.0016,57480.0,57479.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407924306,0.0008,57480.0,57479.0,0.60918208]
["bitfinex-derivatives","BTCF0:USTF0",1725407925409,0.0008,57480.0,57479.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407925618,0.0008,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407925619,1.559719,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407926518,1.611019,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407926719,1.011019,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407927020,1.061019,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407927206,0.439099,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407927411,1.611019,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407927607,1.011019,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407928409,0.489099,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407928707,0.0008,57480.0,57479.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407928912,0.0508,57480.0,57479.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407929210,0.437799,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407929511,1.559719,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407929920,0.437799,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407932517,0.959719,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407932720,1.320519,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407933217,2.007518,57480.0,57479.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407933423,2.137518,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407933913,2.007518,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407934321,1.920519,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407934819,0.798599,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407937715,1.467518,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407937913,2.067518,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407939117,1.545598,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407939511,0.945598,57480.0,57479.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725407939719,0.087021,57466.0,57463.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1725407939919,0.3004,57464.0,57458.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1725407940215,0.3004,57459.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407940422,0.0004,57451.0,57450.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725407941213,0.0004,57451.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725407941824,0.0004,57451.0,57450.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725407945231,0.0004,57451.0,57450.0,1.210045]
["bitfinex-derivatives","BTCF0:USTF0",1725407945433,0.0004,57451.0,57450.0,1.29709]
["bitfinex-derivatives","BTCF0:USTF0",1725407945620,8e-08,57456.0,57455.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1725407945823,8e-08,57456.0,57455.0,0.835274]
["bitfinex-derivatives","BTCF0:USTF0",1725407946024,8e-08,57456.0,57455.0,1.957434]
["bitfinex-derivatives","BTCF0:USTF0",1725407946322,8e-08,57456.0,57455.0,2.26361293]
["bitfinex-derivatives","BTCF0:USTF0",1725407946516,0.3228,57471.0,57463.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725407946723,0.3,57474.0,57463.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1725407946927,0.3,57474.0,57463.0,0.51753693]
["bitfinex-derivatives","BTCF0:USTF0",1725407947231,0.3,57474.0,57463.0,1.05733]
["bitfinex-derivatives","BTCF0:USTF0",1725407947528,0.3,57479.0,57463.0,1.65733]
["bitfinex-derivatives","BTCF0:USTF0",1725407947723,0.00026108,57469.0,57463.0,1.65733]
["bitfinex-derivatives","BTCF0:USTF0",1725407948427,0.00026108,57469.0,57468.0,0.174034]
["bitfinex-derivatives","BTCF0:USTF0",1725407948644,0.3,57484.0,57483.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725407950219,0.3,57484.0,57478.0,0.08726208]
["bitfinex-derivatives","BTCF0:USTF0",1725407950420,0.3,57484.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407950641,0.3,57484.0,57480.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725407950932,0.3,57484.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407951119,0.3608,57486.0,57478.0,0.00026108]
["bitfinex-derivatives","BTCF0:USTF0",1725407951320,0.3,57488.0,57485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407951629,0.3,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407951825,0.3,57488.0,57487.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1725407952229,0.00026108,57489.0,57488.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725407952436,0.00026108,57489.0,57488.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725407954628,0.00026108,57489.0,57488.0,0.609227]
["bitfinex-derivatives","BTCF0:USTF0",1725407955835,0.00026108,57489.0,57488.0,0.970027]
["bitfinex-derivatives","BTCF0:USTF0",1725407956137,0.3,57500.0,57488.0,1.570027]
["bitfinex-derivatives","BTCF0:USTF0",1725407956435,0.3,57500.0,57488.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725407956436,0.3,57496.0,57488.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725407956637,0.3,57496.0,57492.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725407956936,0.3,57496.0,57493.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725407957735,0.3,57496.0,57494.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725407958234,0.3608,57498.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407958436,0.0008,57489.0,57488.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1725407958930,0.0008,57489.0,57488.0,1.296214]
["bitfinex-derivatives","BTCF0:USTF0",1725407959342,0.00026108,57500.0,57493.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1725407959639,0.00026108,57500.0,57499.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725407960136,0.00026108,57500.0,57499.0,0.608731]
["bitfinex-derivatives","BTCF0:USTF0",1725407960439,0.00026108,57500.0,57499.0,0.969531]
["bitfinex-derivatives","BTCF0:USTF0",1725407960634,0.00026108,57500.0,57499.0,0.447771]
["bitfinex-derivatives","BTCF0:USTF0",1725407961232,0.00026108,57500.0,57499.0,0.969531]
["bitfinex-derivatives","BTCF0:USTF0",1725407961431,0.00026108,57500.0,57499.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725407966944,0.00026108,57500.0,57499.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1725407967848,0.05626108,57500.0,57499.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725407968039,0.00626108,57500.0,57499.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725407969335,0.00626108,57500.0,57499.0,0.475342]
["bitfinex-derivatives","BTCF0:USTF0",1725407969540,0.08566117,57508.0,57507.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1725407969851,0.08566117,57508.0,57507.0,0.387358]
["bitfinex-derivatives","BTCF0:USTF0",1725407970743,0.09966117,57508.0,57507.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725407971745,0.09466117,57508.0,57507.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725407974049,0.009,57508.0,57507.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725407976056,0.505957,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407976356,0.395957,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407977341,0.009,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407977845,0.009,57508.0,57507.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725407979357,0.532914,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407980248,1.654594,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407980551,1.65818193,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407982148,1.65818193,57508.0,57507.0,0.388358]
["bitfinex-derivatives","BTCF0:USTF0",1725407982149,0.009,57508.0,57507.0,0.388358]
["bitfinex-derivatives","BTCF0:USTF0",1725407982360,0.009,57508.0,57507.0,0.749158]
["bitfinex-derivatives","BTCF0:USTF0",1725407983457,0.009,57508.0,57507.0,0.388358]
["bitfinex-derivatives","BTCF0:USTF0",1725407985151,0.009,57508.0,57507.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725407988958,0.009,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407990058,0.00371317,57519.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725407990059,0.00371317,57519.0,57507.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725407990262,0.00371317,57519.0,57507.0,0.30966085]
["bitfinex-derivatives","BTCF0:USTF0",1725407990263,0.001,57508.0,57507.0,0.30966085]
["bitfinex-derivatives","BTCF0:USTF0",1725407990463,0.001,57508.0,57507.0,0.30926085]
["bitfinex-derivatives","BTCF0:USTF0",1725407990961,0.001,57508.0,57507.0,0.3960488]
["bitfinex-derivatives","BTCF0:USTF0",1725407991261,0.001,57519.0,57507.0,1.5167288]
["bitfinex-derivatives","BTCF0:USTF0",1725407991459,0.001,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725407991961,0.001,57519.0,57518.0,0.81508306]
["bitfinex-derivatives","BTCF0:USTF0",1725407992161,0.001,57519.0,57517.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1725407992457,0.0004,57518.0,57517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725407993757,0.0014,57518.0,57517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725407994665,0.0014,57518.0,57517.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1725407995063,0.0014,57518.0,57517.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1725407995368,0.08588177,57526.0,57517.0,1.846856]
["bitfinex-derivatives","BTCF0:USTF0",1725407995567,0.08588177,57526.0,57525.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725407995871,0.0547,57541.0,57525.0,0.73323497]
["bitfinex-derivatives","BTCF0:USTF0",1725407996168,0.0547,57541.0,57533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407996474,0.05827264,57541.0,57533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407996669,0.06827264,57541.0,57533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407997271,0.07227264,57541.0,57533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725407997567,0.6008,57534.0,57532.0,0.07078062]
["bitfinex-derivatives","BTCF0:USTF0",1725407997768,0.6008,57534.0,57520.0,0.36106085]
["bitfinex-derivatives","BTCF0:USTF0",1725407997769,0.57524,57533.0,57520.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407997965,1.48136,57521.0,57520.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407998161,0.4698,57521.0,57520.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407998467,1.70476,57521.0,57520.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1725407998765,1.70476,57521.0,57519.0,0.06922668]
["bitfinex-derivatives","BTCF0:USTF0",1725407998968,0.52156,57520.0,57518.0,0.10387766]
["bitfinex-derivatives","BTCF0:USTF0",1725407999270,0.63156,57520.0,57518.0,0.10387766]
["bitfinex-derivatives","BTCF0:USTF0",1725407999466,0.52156,57519.0,57518.0,0.10387766]
["bitfinex-derivatives","BTCF0:USTF0",1725407999774,0.52156,57519.0,57513.0,0.08682644]
["bitfinex-derivatives","BTCF0:USTF0",1725407999775,1.47056,57519.0,57513.0,0.08682644]